{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37684,"rows_kept":37684,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347746454,1736093198130,"fUST",-159.89239171,0.00018469,2,"2025-01-05T16:06:38.130",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746455,1736093198152,"fUST",-10.96888664,0.00018909,2,"2025-01-05T16:06:38.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746457,1736093238130,"fUST",-174.92057356,0.00018909,2,"2025-01-05T16:07:18.130",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746458,1736093238151,"fUST",-159.89239171,0.00018958,2,"2025-01-05T16:07:18.151",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746459,1736093238173,"fUST",-2059.959,0.00019058,2,"2025-01-05T16:07:18.173",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746460,1736093238194,"fUST",-200.581027,0.00019102,2,"2025-01-05T16:07:18.194",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746461,1736093238216,"fUST",-160.434087,0.00019227,2,"2025-01-05T16:07:18.216",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746462,1736093238238,"fUST",-191.35,0.000198,2,"2025-01-05T16:07:18.238",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746463,1736093238260,"fUST",-150.0,0.00019812,2,"2025-01-05T16:07:18.260",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746464,1736093238282,"fUST",-500.0,0.00019996,2,"2025-01-05T16:07:18.282",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746465,1736093238308,"fUST",-880.60021957,0.0002,20,"2025-01-05T16:07:18.308",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746466,1736093239110,"fUST",-119.39978043,0.0002,20,"2025-01-05T16:07:19.110",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746467,1736093239131,"fUST",-4970.0,0.0002,2,"2025-01-05T16:07:19.131",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746468,1736093239151,"fUST",-324.58629347,0.00020167,2,"2025-01-05T16:07:19.151",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746469,1736093239172,"fUST",-300.0,0.00020265,2,"2025-01-05T16:07:19.172",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746470,1736093239193,"fUST",-193.26,0.00020266,2,"2025-01-05T16:07:19.193",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746471,1736093239214,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.214",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746472,1736093239237,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.237",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746473,1736093239259,"fUST",-522.28,0.00020266,3,"2025-01-05T16:07:19.259",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746474,1736093239279,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.279",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746475,1736093239301,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.301",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746476,1736093239322,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.322",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746477,1736093239342,"fUST",-385.37684633,0.00020266,3,"2025-01-05T16:07:19.342",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746478,1736093239364,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.364",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746479,1736093239385,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.385",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746480,1736093239405,"fUST",-501.03313542,0.00020266,3,"2025-01-05T16:07:19.405",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746481,1736093239429,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.429",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746482,1736093239450,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.450",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746483,1736093239472,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.472",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746484,1736093239496,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.496",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746485,1736093239517,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.517",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746486,1736093239537,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.537",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746487,1736093239558,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.558",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746488,1736093239580,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.580",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746489,1736093239602,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.602",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746490,1736093239622,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.622",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746491,1736093239643,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.643",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746492,1736093239663,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.663",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746493,1736093239684,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.684",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746494,1736093239705,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.705",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746495,1736093239727,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.727",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746496,1736093239747,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.747",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746497,1736093239770,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.770",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746498,1736093239790,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.790",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746499,1736093239811,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.811",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746500,1736093239832,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.832",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746501,1736093239853,"fUST",-505.00623666,0.00020266,3,"2025-01-05T16:07:19.853",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746502,1736093239875,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.875",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746503,1736093239896,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.896",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746504,1736093239920,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.920",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746505,1736093239941,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.941",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746506,1736093239962,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.962",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746507,1736093239987,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:19.987",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746508,1736093240008,"fUST",-504.49525942,0.00020266,3,"2025-01-05T16:07:20.008",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746509,1736093240028,"fUST",-525.27,0.00020266,3,"2025-01-05T16:07:20.028",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746510,1736093240048,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.048",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746511,1736093240068,"fUST",-507.40399964,0.00020266,3,"2025-01-05T16:07:20.068",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746512,1736093240089,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.089",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746513,1736093240111,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.111",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746514,1736093240130,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.130",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746515,1736093240152,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746516,1736093240174,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.174",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746517,1736093240195,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.195",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746518,1736093240217,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.217",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746519,1736093240240,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.240",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746520,1736093240261,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.261",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746521,1736093240285,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.285",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746522,1736093240306,"fUST",-509.54299489,0.00020266,3,"2025-01-05T16:07:20.306",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746523,1736093240326,"fUST",-260.96089973,0.00020266,3,"2025-01-05T16:07:20.326",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746524,1736093240347,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.347",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746525,1736093240368,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.368",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746526,1736093240388,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.388",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746527,1736093240410,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.410",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746528,1736093240434,"fUST",-500.0,0.00020266,3,"2025-01-05T16:07:20.434",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746529,1736093240455,"fUST",-880.58800562,0.00020266,2,"2025-01-05T16:07:20.455",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746531,1736093347117,"fUST",-284.01300683,0.00020168,2,"2025-01-05T16:09:07.117",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746532,1736093347138,"fUST",-300.0,0.00020265,2,"2025-01-05T16:09:07.138",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746533,1736093347159,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.159",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746534,1736093347181,"fUST",-507.07605393,0.00020266,3,"2025-01-05T16:09:07.181",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746535,1736093347203,"fUST",-506.2684061,0.00020266,3,"2025-01-05T16:09:07.203",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746536,1736093347224,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.224",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746537,1736093347245,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.245",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746538,1736093347265,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.265",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746539,1736093347286,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.286",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746540,1736093347307,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.307",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746541,1736093347329,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.329",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746542,1736093347350,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.350",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746543,1736093347371,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.371",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746544,1736093347391,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.391",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746545,1736093347409,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.409",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746546,1736093347431,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.431",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746547,1736093347454,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:07.454",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746548,1736093347475,"fUST",-125.1723449,0.00020266,2,"2025-01-05T16:09:07.475",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746549,1736093347496,"fUST",-510.64323945,0.00020267,3,"2025-01-05T16:09:07.496",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746550,1736093347517,"fUST",-475.88260094,0.00020267,3,"2025-01-05T16:09:07.517",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746551,1736093347538,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.538",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746552,1736093347558,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.558",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746553,1736093347580,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.580",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746554,1736093347604,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.604",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746555,1736093347627,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.627",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746556,1736093347648,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.648",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746557,1736093347670,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.670",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746558,1736093347694,"fUST",-502.37061154,0.00020267,3,"2025-01-05T16:09:07.694",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746559,1736093347714,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.714",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746560,1736093347737,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.737",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746561,1736093347759,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.759",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746562,1736093347780,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:07.780",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746563,1736093347801,"fUST",-272.26056296,0.00020267,3,"2025-01-05T16:09:07.801",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746564,1736093347822,"fUST",-259.55119939,0.00020267,3,"2025-01-05T16:09:07.822",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746565,1736093357100,"fUST",-3248.24,0.00020266,3,"2025-01-05T16:09:17.100",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746566,1736093357121,"fUST",-500.0,0.00020266,3,"2025-01-05T16:09:17.121",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746567,1736093357142,"fUST",-240.44880061,0.00020267,3,"2025-01-05T16:09:17.142",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746568,1736093357163,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.163",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746569,1736093357184,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.184",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746570,1736093357203,"fUST",-181.85902498,0.00020267,3,"2025-01-05T16:09:17.203",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746571,1736093357226,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.226",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746572,1736093357247,"fUST",-503.14828371,0.00020267,3,"2025-01-05T16:09:17.247",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746573,1736093357269,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.269",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746574,1736093357292,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.292",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746575,1736093357312,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.312",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746576,1736093357333,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.333",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746577,1736093357356,"fUST",-506.48740966,0.00020267,3,"2025-01-05T16:09:17.356",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746578,1736093357376,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.376",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746579,1736093357398,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.398",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746580,1736093357420,"fUST",-577.74483172,0.00020267,3,"2025-01-05T16:09:17.420",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746581,1736093357440,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.440",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746582,1736093357462,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.462",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746583,1736093357484,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.484",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746584,1736093357506,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.506",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746585,1736093357527,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.527",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746586,1736093357551,"fUST",-500.0,0.00020267,3,"2025-01-05T16:09:17.551",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746587,1736093357572,"fUST",-501.60607898,0.00020267,3,"2025-01-05T16:09:17.572",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746588,1736093357596,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.596",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746589,1736093357620,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.620",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746590,1736093357640,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.640",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746591,1736093357662,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.662",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746592,1736093357684,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.684",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746593,1736093357706,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.706",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746594,1736093357728,"fUST",-500.0,0.00020268,3,"2025-01-05T16:09:17.728",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746595,1736093357750,"fUST",-500.0,0.0002027,2,"2025-01-05T16:09:17.750",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746596,1736093357870,"fUST",-175.719702,0.00020447,2,"2025-01-05T16:09:17.870",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746597,1736093357919,"fUST",-233.11,0.0002054,3,"2025-01-05T16:09:17.919",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746598,1736093357942,"fUST",-605.36,0.0002054,3,"2025-01-05T16:09:17.942",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746599,1736093357964,"fUST",-538.41,0.0002054,3,"2025-01-05T16:09:17.964",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746600,1736093357987,"fUST",-500.0,0.0002054,3,"2025-01-05T16:09:17.987",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746601,1736093358010,"fUST",-3248.24,0.0002054,3,"2025-01-05T16:09:18.010",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746602,1736093358037,"fUST",-284.01300676,0.00020541,2,"2025-01-05T16:09:18.037",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746603,1736093358061,"fUST",-500.0,0.00020542,3,"2025-01-05T16:09:18.061",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746604,1736093358084,"fUST",-500.0,0.00020542,3,"2025-01-05T16:09:18.084",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746605,1736093358107,"fUST",-500.0,0.00020542,3,"2025-01-05T16:09:18.107",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746606,1736093358131,"fUST",-500.0,0.00020542,3,"2025-01-05T16:09:18.131",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746607,1736093358154,"fUST",-263.65,0.00020542,3,"2025-01-05T16:09:18.154",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746608,1736093358176,"fUST",-500.0,0.00020543,3,"2025-01-05T16:09:18.176",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746609,1736093358202,"fUST",-198.04981276,0.00020814,3,"2025-01-05T16:09:18.202",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746646,1736093431907,"fUST",-172.22,0.0002,2,"2025-01-05T16:10:31.907",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746647,1736093431917,"fUST",-1827.78,0.00020814,3,"2025-01-05T16:10:31.917",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746648,1736093431961,"fUST",-1222.41018724,0.00020814,3,"2025-01-05T16:10:31.961",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746649,1736093431972,"fUST",-500.0,0.00020816,3,"2025-01-05T16:10:31.972",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746650,1736093431982,"fUST",-500.0,0.00020817,3,"2025-01-05T16:10:31.982",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746651,1736093431991,"fUST",-284.01300676,0.00020914,2,"2025-01-05T16:10:31.991",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746652,1736093432001,"fUST",-1000.0,0.00021,21,"2025-01-05T16:10:32.001",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746653,1736093432010,"fUST",-3248.24,0.00021088,3,"2025-01-05T16:10:32.010",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746654,1736093432020,"fUST",-500.0,0.0002109,3,"2025-01-05T16:10:32.020",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746655,1736093432030,"fUST",-500.0,0.00021091,3,"2025-01-05T16:10:32.030",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746656,1736093432040,"fUST",-300.0,0.00021239,2,"2025-01-05T16:10:32.040",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746657,1736093432049,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.049",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746658,1736093432059,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.059",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746659,1736093432069,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.069",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746660,1736093432082,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.082",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746661,1736093432091,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.091",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746662,1736093432101,"fUST",-649.17,0.0002124,3,"2025-01-05T16:10:32.101",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746663,1736093432111,"fUST",-582.02,0.0002124,3,"2025-01-05T16:10:32.111",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746664,1736093432120,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.120",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746665,1736093432130,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.130",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746666,1736093432139,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.139",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746667,1736093432149,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.149",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746668,1736093432158,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.158",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746669,1736093432167,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.167",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746670,1736093432177,"fUST",-641.2572426,0.0002124,3,"2025-01-05T16:10:32.177",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746671,1736093432186,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.186",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746673,1736093432196,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.196",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746675,1736093432205,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.205",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746677,1736093432215,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.215",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746679,1736093432225,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.225",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746693,1736093432352,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.352",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746695,1736093432364,"fUST",-500.0,0.0002124,3,"2025-01-05T16:10:32.364",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746697,1736093432374,"fUST",-284.01300676,0.00021287,2,"2025-01-05T16:10:32.374",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746699,1736093432383,"fUST",-3248.24,0.00021362,3,"2025-01-05T16:10:32.383",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746700,1736093432393,"fUST",-500.0,0.00021364,3,"2025-01-05T16:10:32.393",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746702,1736093432402,"fUST",-500.0,0.00021365,3,"2025-01-05T16:10:32.402",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746703,1736093432412,"fUST",-500.0,0.00021514,3,"2025-01-05T16:10:32.412",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746705,1736093432421,"fUST",-500.0,0.00021514,3,"2025-01-05T16:10:32.421",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746706,1736093432431,"fUST",-197.45,0.00021514,3,"2025-01-05T16:10:32.431",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746707,1736093432441,"fUST",-500.0,0.00021514,3,"2025-01-05T16:10:32.441",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746709,1736093432450,"fUST",-4970.0,0.000216,4,"2025-01-05T16:10:32.450",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746711,1736093432460,"fUST",-1269.18655668,0.00021636,3,"2025-01-05T16:10:32.460",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746714,1736093432472,"fUST",-1979.05344332,0.00021636,3,"2025-01-05T16:10:32.472",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746716,1736093432485,"fUST",-499.0,0.00021637,2,"2025-01-05T16:10:32.485",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746718,1736093432494,"fUST",-500.0,0.00021638,3,"2025-01-05T16:10:32.494",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746719,1736093432502,"fUST",-500.0,0.00021639,3,"2025-01-05T16:10:32.502",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746721,1736093432512,"fUST",-500.0,0.0002166,2,"2025-01-05T16:10:32.512",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746723,1736093432522,"fUST",-284.01300676,0.00021661,2,"2025-01-05T16:10:32.522",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746725,1736093432531,"fUST",-500.0,0.00021673,2,"2025-01-05T16:10:32.531",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746728,1736093432541,"fUST",-460.731,0.000217,2,"2025-01-05T16:10:32.541",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746729,1736093432551,"fUST",-174.81,0.00021788,3,"2025-01-05T16:10:32.551",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746732,1736093432560,"fUST",-189.47,0.00021788,3,"2025-01-05T16:10:32.560",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746734,1736093432571,"fUST",-500.0,0.00021788,3,"2025-01-05T16:10:32.571",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746736,1736093432580,"fUST",-3248.24,0.0002191,3,"2025-01-05T16:10:32.580",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746737,1736093432590,"fUST",-500.0,0.00021912,3,"2025-01-05T16:10:32.590",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746739,1736093432599,"fUST",-500.0,0.00021913,3,"2025-01-05T16:10:32.599",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746741,1736093432609,"fUST",-1000.0,0.00022,22,"2025-01-05T16:10:32.609",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746743,1736093432618,"fUST",-281.0,0.00022,2,"2025-01-05T16:10:32.618",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746744,1736093432627,"fUST",-284.01300676,0.00022034,2,"2025-01-05T16:10:32.627",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746746,1736093432637,"fUST",-500.0,0.00022062,3,"2025-01-05T16:10:32.637",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746748,1736093432648,"fUST",-1200.0,0.00022151,2,"2025-01-05T16:10:32.648",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746750,1736093432658,"fUST",-660.197,0.00022151,2,"2025-01-05T16:10:32.658",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746752,1736093432668,"fUST",-3248.24,0.00022184,3,"2025-01-05T16:10:32.668",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746754,1736093432677,"fUST",-500.0,0.00022186,3,"2025-01-05T16:10:32.677",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746755,1736093432686,"fUST",-500.0,0.00022187,3,"2025-01-05T16:10:32.686",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746757,1736093432696,"fUST",-281.0,0.00022192,2,"2025-01-05T16:10:32.696",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746758,1736093432705,"fUST",-3450.26218821,0.00022316,2,"2025-01-05T16:10:32.705",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746759,1736093432717,"fUST",-9264.05699901,0.00022316,2,"2025-01-05T16:10:32.717",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746760,1736093432727,"fUST",-500.0,0.00022336,3,"2025-01-05T16:10:32.727",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746761,1736093432736,"fUST",-153.0,0.00022384,2,"2025-01-05T16:10:32.736",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746762,1736093432745,"fUST",-284.01300676,0.00022407,2,"2025-01-05T16:10:32.745",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746763,1736093432756,"fUST",-3248.24,0.00022458,3,"2025-01-05T16:10:32.756",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746764,1736093432764,"fUST",-500.0,0.0002246,3,"2025-01-05T16:10:32.764",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746765,1736093432774,"fUST",-500.0,0.00022461,3,"2025-01-05T16:10:32.774",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746766,1736093432784,"fUST",-263.81679474,0.000225,5,"2025-01-05T16:10:32.784",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746767,1736093432795,"fUST",-4793.18320526,0.000225,5,"2025-01-05T16:10:32.795",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746768,1736093432804,"fUST",-153.27,0.000226,31,"2025-01-05T16:10:32.804",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746769,1736093432814,"fUST",-122.92030734,0.000226,31,"2025-01-05T16:10:32.814",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746770,1736093432825,"fUST",-30.34969266,0.000226,31,"2025-01-05T16:10:32.825",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746771,1736093432834,"fUST",-153.27,0.000226,31,"2025-01-05T16:10:32.834",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746772,1736093432844,"fUST",-153.27,0.000226,31,"2025-01-05T16:10:32.844",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746773,1736093432853,"fUST",-153.27,0.000226,31,"2025-01-05T16:10:32.853",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746774,1736093432863,"fUST",-153.27,0.000226,31,"2025-01-05T16:10:32.863",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746775,1736093432872,"fUST",-153.27,0.000226,31,"2025-01-05T16:10:32.872",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746776,1736093432881,"fUST",-500.0,0.0002261,3,"2025-01-05T16:10:32.881",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746777,1736093432890,"fUST",-327.1464012,0.00022613,2,"2025-01-05T16:10:32.890",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746778,1736093432901,"fUST",-12234.59489578,0.00022652,2,"2025-01-05T16:10:32.901",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746779,1736093432922,"fUST",-309.7139885,0.00022652,2,"2025-01-05T16:10:32.922",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746780,1736093432933,"fUST",-170.01030295,0.00022652,2,"2025-01-05T16:10:32.933",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746781,1736093432943,"fUST",-3248.24,0.00022732,3,"2025-01-05T16:10:32.943",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746782,1736093432952,"fUST",-500.0,0.00022734,3,"2025-01-05T16:10:32.952",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746783,1736093432962,"fUST",-500.0,0.00022735,3,"2025-01-05T16:10:32.962",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746784,1736093432971,"fUST",-249.57842283,0.00022741,2,"2025-01-05T16:10:32.971",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746824,1736093437845,"fUST",-250.42157717,0.00022741,2,"2025-01-05T16:10:37.845",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746826,1736093437856,"fUST",-500.0,0.00022741,2,"2025-01-05T16:10:37.856",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746828,1736093437865,"fUST",-206.05045402,0.00022741,2,"2025-01-05T16:10:37.865",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746830,1736093437875,"fUST",-66.73796881,0.00022741,2,"2025-01-05T16:10:37.875",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746833,1736093437899,"fUST",-433.26203119,0.00022741,2,"2025-01-05T16:10:37.899",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746835,1736093437910,"fUST",-502.77137632,0.00022741,2,"2025-01-05T16:10:37.910",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746837,1736093437920,"fUST",-500.0,0.00022741,2,"2025-01-05T16:10:37.920",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746839,1736093437930,"fUST",-500.0,0.00022741,2,"2025-01-05T16:10:37.930",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746841,1736093437941,"fUST",-423.22332398,0.00022741,2,"2025-01-05T16:10:37.941",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746843,1736093437951,"fUST",-162.03640781,0.00022741,2,"2025-01-05T16:10:37.951",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746845,1736093437960,"fUST",-500.0,0.00022741,2,"2025-01-05T16:10:37.960",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746847,1736093437970,"fUST",-1200.0,0.00022741,2,"2025-01-05T16:10:37.970",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746849,1736093437979,"fUST",-2330.62712516,0.00022742,3,"2025-01-05T16:10:37.979",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746851,1736093437989,"fUST",-5938.0988672,0.0002278,2,"2025-01-05T16:10:37.989",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746853,1736093437998,"fUST",-284.01300676,0.0002278,2,"2025-01-05T16:10:37.998",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746855,1736093438008,"fUST",-151.0,0.000228,7,"2025-01-05T16:10:38.008",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746857,1736093438017,"fUST",-198.36019122,0.00022841,2,"2025-01-05T16:10:38.017",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746859,1736093438026,"fUST",-22191.03571028,0.00022842,5,"2025-01-05T16:10:38.026",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746861,1736093438038,"fUST",-9202.89925,0.00022842,5,"2025-01-05T16:10:38.038",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746864,1736093438049,"fUST",-8279.48030242,0.00022842,5,"2025-01-05T16:10:38.049",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746876,1736093438139,"fUST",-6920.54761438,0.00022842,5,"2025-01-05T16:10:38.139",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746878,1736093438152,"fUST",-258.4405,0.00022842,5,"2025-01-05T16:10:38.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347746881,1736093438163,"fUST",-539.29165273,0.00022842,5,"2025-01-05T16:10:38.163",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747042,1736093439860,"fUST",-1643.60000001,0.00022842,5,"2025-01-05T16:10:39.860",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747048,1736093439911,"fUST",-938.96963734,0.00022842,5,"2025-01-05T16:10:39.911",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747652,1736093445743,"fUST",-500.0,0.00022063,3,"2025-01-05T16:10:45.743",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747654,1736093445752,"fUST",-500.0,0.00022337,3,"2025-01-05T16:10:45.752",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747656,1736093445761,"fUST",-500.0,0.00022611,3,"2025-01-05T16:10:45.761",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747658,1736093445771,"fUST",-520.95,0.00022842,5,"2025-01-05T16:10:45.771",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747724,1736093446388,"fUST",-3945.46705018,0.00022842,5,"2025-01-05T16:10:46.388",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747727,1736093446400,"fUST",-1081.51544555,0.00022842,5,"2025-01-05T16:10:46.400",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347747732,1736093446440,"fUST",-18.35797083,0.00022842,5,"2025-01-05T16:10:46.440",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753456,1736093687587,"fUST",169.28042,0.00013973,2,"2025-01-05T16:14:47.587",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753463,1736094350142,"fUST",-155.0,0.0002,2,"2025-01-05T16:25:50.142",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753464,1736094350162,"fUST",-134.16151476,0.00020066,2,"2025-01-05T16:25:50.162",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753468,1736094431105,"fUST",-26.27257224,0.00020066,2,"2025-01-05T16:27:11.105",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753469,1736094431126,"fUST",-300.0,0.00020176,2,"2025-01-05T16:27:11.126",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753470,1736094431147,"fUST",-156.90045339,0.00020177,2,"2025-01-05T16:27:11.147",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753475,1736094454100,"fUST",-500.0,0.00020176,3,"2025-01-05T16:27:34.100",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753476,1736094454127,"fUST",-4843.09954661,0.00020177,2,"2025-01-05T16:27:34.127",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753477,1736094454149,"fUST",-5000.0,0.00020177,2,"2025-01-05T16:27:34.149",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753478,1736094454171,"fUST",-5000.0,0.00020177,2,"2025-01-05T16:27:34.171",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753479,1736094454193,"fUST",-5000.0,0.00020177,2,"2025-01-05T16:27:34.193",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753480,1736094454215,"fUST",-5000.0,0.00020177,2,"2025-01-05T16:27:34.215",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753481,1736094454239,"fUST",-500.0,0.00020266,3,"2025-01-05T16:27:34.239",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753482,1736094454262,"fUST",-500.0,0.00020266,3,"2025-01-05T16:27:34.262",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753483,1736094454286,"fUST",-500.0,0.00020266,3,"2025-01-05T16:27:34.286",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753484,1736094454311,"fUST",-500.0,0.00020268,3,"2025-01-05T16:27:34.311",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753485,1736094454336,"fUST",-589.644,0.00020361,2,"2025-01-05T16:27:34.336",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753486,1736094454491,"fUST",-199.81885272,0.00020442,2,"2025-01-05T16:27:34.491",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753487,1736094454517,"fUST",-169.28042,0.00020447,2,"2025-01-05T16:27:34.517",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753488,1736094454540,"fUST",-500.0,0.0002045,3,"2025-01-05T16:27:34.540",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753489,1736094454563,"fUST",-500.0,0.0002054,3,"2025-01-05T16:27:34.563",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753490,1736094454586,"fUST",-500.0,0.0002054,3,"2025-01-05T16:27:34.586",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753491,1736094454607,"fUST",-154.04,0.0002054,2,"2025-01-05T16:27:34.607",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753492,1736094454629,"fUST",-500.0,0.0002054,3,"2025-01-05T16:27:34.629",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753493,1736094454650,"fUST",-500.0,0.00020542,2,"2025-01-05T16:27:34.650",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753494,1736094454673,"fUST",-500.0,0.00020542,3,"2025-01-05T16:27:34.673",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753495,1736094454695,"fUST",-500.0,0.00020724,3,"2025-01-05T16:27:34.695",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753496,1736094454718,"fUST",-294.95,0.00020814,3,"2025-01-05T16:27:34.718",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753497,1736094454740,"fUST",-500.0,0.00020814,3,"2025-01-05T16:27:34.740",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753498,1736094454763,"fUST",-500.0,0.00020814,3,"2025-01-05T16:27:34.763",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753499,1736094454785,"fUST",-503.64,0.00020816,2,"2025-01-05T16:27:34.785",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753500,1736094454807,"fUST",-500.0,0.00020816,3,"2025-01-05T16:27:34.807",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753501,1736094454828,"fUST",-186.38601439,0.000209,2,"2025-01-05T16:27:34.828",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753502,1736094454851,"fUST",-380.99477447,0.00020998,3,"2025-01-05T16:27:34.851",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753503,1736094454873,"fUST",-500.0,0.00021088,3,"2025-01-05T16:27:34.873",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753504,1736094454895,"fUST",-500.0,0.00021088,3,"2025-01-05T16:27:34.895",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753505,1736094454918,"fUST",-500.0,0.0002109,3,"2025-01-05T16:27:34.918",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753506,1736094454940,"fUST",-2500.0,0.0002136,2,"2025-01-05T16:27:34.940",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753507,1736094454962,"fUST",-500.0,0.00021362,3,"2025-01-05T16:27:34.962",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753508,1736094454984,"fUST",-500.0,0.00021362,3,"2025-01-05T16:27:34.984",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753509,1736094455008,"fUST",-500.0,0.00021364,3,"2025-01-05T16:27:35.008",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753510,1736094455029,"fUST",-501.67066568,0.00021368,3,"2025-01-05T16:27:35.029",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753511,1736094455052,"fUST",-2096.55,0.00021368,3,"2025-01-05T16:27:35.052",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753512,1736094455073,"fUST",-494.13695306,0.00021368,3,"2025-01-05T16:27:35.073",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753513,1736094455096,"fUST",-500.0,0.00021368,3,"2025-01-05T16:27:35.096",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753514,1736094455116,"fUST",-2500.0,0.00021369,2,"2025-01-05T16:27:35.116",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753515,1736094455139,"fUST",-199.81885272,0.00021611,2,"2025-01-05T16:27:35.139",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753516,1736094455162,"fUST",-202.54248173,0.00021636,3,"2025-01-05T16:27:35.162",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753517,1736094455184,"fUST",-500.0,0.00021636,3,"2025-01-05T16:27:35.184",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753518,1736094455207,"fUST",-500.0,0.00021638,3,"2025-01-05T16:27:35.207",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753519,1736094455229,"fUST",-2096.55,0.00021642,3,"2025-01-05T16:27:35.229",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753520,1736094455251,"fUST",-441.788,0.000217,2,"2025-01-05T16:27:35.251",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753521,1736094455275,"fUST",-500.0,0.0002191,3,"2025-01-05T16:27:35.275",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753522,1736094455298,"fUST",-500.0,0.00021912,3,"2025-01-05T16:27:35.298",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753523,1736094455320,"fUST",-2096.55,0.00021916,3,"2025-01-05T16:27:35.320",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753524,1736094455344,"fUST",-420.0,0.00021965,2,"2025-01-05T16:27:35.344",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753525,1736094455365,"fUST",-500.12,0.00022,2,"2025-01-05T16:27:35.365",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753526,1736094455386,"fUST",-158.17921542,0.00022,2,"2025-01-05T16:27:35.386",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753527,1736094455407,"fUST",-150.0,0.00022,2,"2025-01-05T16:27:35.407",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753528,1736094455430,"fUST",-284.0,0.00022,2,"2025-01-05T16:27:35.430",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753529,1736094455452,"fUST",-500.0,0.00022184,3,"2025-01-05T16:27:35.452",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753530,1736094455476,"fUST",-500.0,0.00022186,3,"2025-01-05T16:27:35.476",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753531,1736094455499,"fUST",-2096.55,0.0002219,3,"2025-01-05T16:27:35.499",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753532,1736094455520,"fUST",-284.0,0.00022192,2,"2025-01-05T16:27:35.520",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753533,1736094455541,"fUST",-2250.765,0.0002236,2,"2025-01-05T16:27:35.541",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753534,1736094455563,"fUST",-500.0,0.00022458,3,"2025-01-05T16:27:35.563",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753535,1736094455587,"fUST",-500.0,0.0002246,3,"2025-01-05T16:27:35.587",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753536,1736094455609,"fUST",-2096.55,0.00022464,3,"2025-01-05T16:27:35.609",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753537,1736094455630,"fUST",-163.5732006,0.00022613,2,"2025-01-05T16:27:35.630",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753538,1736094455654,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.654",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753539,1736094455679,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.679",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753540,1736094455704,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.704",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753541,1736094455727,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.727",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753542,1736094455752,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.752",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753543,1736094455780,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.780",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753544,1736094455804,"fUST",-153.28,0.000227,31,"2025-01-05T16:27:35.804",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753545,1736094455825,"fUST",-261.6092454,0.00022732,3,"2025-01-05T16:27:35.825",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753546,1736094455848,"fUST",-500.0,0.00022734,3,"2025-01-05T16:27:35.848",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753547,1736094455870,"fUST",-2096.55,0.00022738,3,"2025-01-05T16:27:35.870",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753548,1736094455891,"fUST",-6235.00381056,0.0002278,2,"2025-01-05T16:27:35.891",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753549,1736094455912,"fUST",-199.81885272,0.0002278,2,"2025-01-05T16:27:35.912",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753550,1736094455933,"fUST",-2000.0,0.000228,2,"2025-01-05T16:27:35.933",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753551,1736094455953,"fUST",-172.34712994,0.00022841,2,"2025-01-05T16:27:35.953",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753552,1736094455975,"fUST",-283.69064032,0.00022842,2,"2025-01-05T16:27:35.975",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753553,1736094455998,"fUST",-10205.11872324,0.00022842,2,"2025-01-05T16:27:35.998",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753554,1736094456021,"fUST",-124685.58997309,0.00022842,5,"2025-01-05T16:27:36.021",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753560,1736094522778,"fUST",302.0,0.0002,120,"2025-01-05T16:28:42.778",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753563,1736094547135,"fUST",-300.0,0.00019999,2,"2025-01-05T16:29:07.135",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753564,1736094547159,"fUST",-1509.6747299,0.0002,2,"2025-01-05T16:29:07.159",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753565,1736094547183,"fUST",-3077.72291579,0.0002,2,"2025-01-05T16:29:07.183",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753566,1736094572152,"fUST",-749.40159243,0.0002,2,"2025-01-05T16:29:32.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753617,1736094632143,"fUST",-3.13972918,0.0002,2,"2025-01-05T16:30:32.143",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753619,1736094632152,"fUST",-158.88,0.000201,2,"2025-01-05T16:30:32.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753621,1736094632162,"fUST",-500.0,0.0002124,3,"2025-01-05T16:30:32.162",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753623,1736094632173,"fUST",-300.0,0.00021359,2,"2025-01-05T16:30:32.173",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753625,1736094632182,"fUST",-1572.41,0.0002136,3,"2025-01-05T16:30:32.182",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753627,1736094632192,"fUST",-500.0,0.0002136,3,"2025-01-05T16:30:32.192",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753629,1736094632201,"fUST",-500.0,0.0002136,3,"2025-01-05T16:30:32.201",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753631,1736094632211,"fUST",-500.0,0.0002136,3,"2025-01-05T16:30:32.211",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753633,1736094632220,"fUST",-500.0,0.0002136,3,"2025-01-05T16:30:32.220",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753635,1736094632229,"fUST",-500.0,0.0002136,3,"2025-01-05T16:30:32.229",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753637,1736094632239,"fUST",-500.46550931,0.0002136,3,"2025-01-05T16:30:32.239",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753639,1736094632248,"fUST",-520.37,0.0002136,3,"2025-01-05T16:30:32.248",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753642,1736094632257,"fUST",-500.75854481,0.0002136,3,"2025-01-05T16:30:32.257",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753645,1736094632266,"fUST",-500.0,0.0002136,3,"2025-01-05T16:30:32.266",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753648,1736094632276,"fUST",-618.37798782,0.0002136,3,"2025-01-05T16:30:32.276",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753651,1736094632285,"fUST",-155.9366557,0.0002136,3,"2025-01-05T16:30:32.285",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753654,1736094632294,"fUST",-625.73,0.0002136,3,"2025-01-05T16:30:32.294",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753657,1736094632303,"fUST",-501.60583812,0.00021368,3,"2025-01-05T16:30:32.303",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753660,1736094632313,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.313",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753663,1736094632323,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.323",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753666,1736094632332,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.332",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753669,1736094632342,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.342",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753673,1736094632352,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.352",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753675,1736094632362,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.362",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753677,1736094632371,"fUST",-502.52809694,0.00021368,3,"2025-01-05T16:30:32.371",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753679,1736094632380,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.380",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753681,1736094632389,"fUST",-503.34637704,0.00021368,3,"2025-01-05T16:30:32.389",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753683,1736094632399,"fUST",-503.128924,0.00021368,3,"2025-01-05T16:30:32.399",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753685,1736094632411,"fUST",-503.12773769,0.00021368,3,"2025-01-05T16:30:32.411",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753687,1736094632420,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.420",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753690,1736094632430,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.430",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753692,1736094632439,"fUST",-502.94030647,0.00021368,3,"2025-01-05T16:30:32.439",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753693,1736094632451,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.451",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753694,1736094632460,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.460",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753695,1736094632469,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.469",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753696,1736094632479,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:32.479",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753697,1736094632489,"fUST",-500.0,0.00021514,3,"2025-01-05T16:30:32.489",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753698,1736094632499,"fUST",-1572.41,0.00021633,3,"2025-01-05T16:30:32.499",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753699,1736094632508,"fUST",-608.67,0.00021633,3,"2025-01-05T16:30:32.508",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753700,1736094632518,"fUST",-500.0,0.00021788,3,"2025-01-05T16:30:32.518",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753701,1736094632527,"fUST",-1572.41,0.00021907,3,"2025-01-05T16:30:32.527",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753702,1736094632536,"fUST",-15202.56264591,0.0002198,7,"2025-01-05T16:30:32.536",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753703,1736094632545,"fUST",-213.0,0.00022,2,"2025-01-05T16:30:32.545",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753704,1736094632555,"fUST",-500.0,0.00022062,3,"2025-01-05T16:30:32.555",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753705,1736094632564,"fUST",-1572.41,0.00022181,3,"2025-01-05T16:30:32.564",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753706,1736094632573,"fUST",-213.0,0.00022192,2,"2025-01-05T16:30:32.573",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753707,1736094632582,"fUST",-500.0,0.00022336,3,"2025-01-05T16:30:32.582",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753708,1736094632592,"fUST",-1572.41,0.00022455,3,"2025-01-05T16:30:32.592",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753709,1736094632602,"fUST",-187.587171,0.00022544,2,"2025-01-05T16:30:32.602",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753710,1736094632611,"fUST",-500.0,0.0002261,3,"2025-01-05T16:30:32.611",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753711,1736094632620,"fUST",-163.5732007,0.00022613,2,"2025-01-05T16:30:32.620",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753712,1736094632629,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.629",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753713,1736094632638,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.638",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753714,1736094632648,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.648",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753715,1736094632657,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.657",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753716,1736094632667,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.667",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753717,1736094632677,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.677",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753718,1736094632686,"fUST",-153.29,0.000227,31,"2025-01-05T16:30:32.686",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753719,1736094632697,"fUST",-302.72757545,0.00022728,8,"2025-01-05T16:30:32.697",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753720,1736094632707,"fUST",-1572.41,0.00022729,3,"2025-01-05T16:30:32.707",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753722,1736094632717,"fUST",-170.0,0.0002276,2,"2025-01-05T16:30:32.717",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753724,1736094632726,"fUST",-178.0,0.0002276,2,"2025-01-05T16:30:32.726",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753726,1736094632735,"fUST",-170.0,0.0002276,2,"2025-01-05T16:30:32.735",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753728,1736094632745,"fUST",-179.3,0.0002276,2,"2025-01-05T16:30:32.745",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753730,1736094632754,"fUST",-170.0,0.0002276,2,"2025-01-05T16:30:32.754",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753732,1736094632763,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.763",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753734,1736094632772,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.772",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753736,1736094632782,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.782",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753739,1736094632792,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.792",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753741,1736094632801,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.801",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753743,1736094632811,"fUST",-504.23693916,0.00022841,3,"2025-01-05T16:30:32.811",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753745,1736094632821,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.821",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753746,1736094632830,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.830",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753749,1736094632839,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.839",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753751,1736094632850,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.850",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753753,1736094632860,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:32.860",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753755,1736094632869,"fUST",-494.51999569,0.00022841,2,"2025-01-05T16:30:32.869",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753757,1736094632878,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.878",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753758,1736094632888,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.888",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753761,1736094632898,"fUST",-218.55687502,0.00022841,2,"2025-01-05T16:30:32.898",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753763,1736094632907,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.907",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753765,1736094632917,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.917",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753767,1736094632929,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.929",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753769,1736094632938,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.938",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753771,1736094632947,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.947",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753773,1736094632956,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.956",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753775,1736094632966,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.966",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753777,1736094632975,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.975",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753779,1736094632984,"fUST",-300.0,0.00022841,2,"2025-01-05T16:30:32.984",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753781,1736094632993,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:32.993",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753783,1736094633003,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.003",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753785,1736094633012,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.012",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753787,1736094633021,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.021",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753789,1736094633031,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.031",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753791,1736094633040,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.040",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753793,1736094633049,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.049",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753795,1736094633059,"fUST",-300.0,0.00022841,2,"2025-01-05T16:30:33.059",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753797,1736094633069,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.069",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753799,1736094633078,"fUST",-393.10046911,0.00022841,2,"2025-01-05T16:30:33.078",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753801,1736094633088,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.088",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753803,1736094633097,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.097",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753805,1736094633107,"fUST",-444.0906183,0.00022841,2,"2025-01-05T16:30:33.107",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753807,1736094633117,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.117",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753809,1736094633127,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.127",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753811,1736094633137,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.137",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753813,1736094633147,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.147",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753815,1736094633156,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.156",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753817,1736094633165,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.165",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753819,1736094633176,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.176",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753821,1736094633185,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.185",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753823,1736094633195,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.195",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753825,1736094633205,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.205",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753827,1736094633214,"fUST",-409.73106961,0.00022841,2,"2025-01-05T16:30:33.214",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753829,1736094633223,"fUST",-500.0,0.00022841,2,"2025-01-05T16:30:33.223",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753831,1736094633232,"fUST",-283.69064031,0.00022842,2,"2025-01-05T16:30:33.232",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753833,1736094633242,"fUST",-5102.55936162,0.00022842,2,"2025-01-05T16:30:33.242",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347753835,1736094633252,"fUST",-64725.70309456,0.00022842,5,"2025-01-05T16:30:33.252",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754387,1736094638810,"fUST",-573.21,0.0002136,3,"2025-01-05T16:30:38.810",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754389,1736094638819,"fUST",-500.38856196,0.0002136,3,"2025-01-05T16:30:38.819",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754391,1736094638829,"fUST",-231.05700933,0.00022841,3,"2025-01-05T16:30:38.829",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754393,1736094638838,"fUST",-503.96162591,0.00022841,3,"2025-01-05T16:30:38.838",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754395,1736094638848,"fUST",-28608.74854233,0.00022842,5,"2025-01-05T16:30:38.848",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754554,1736094640450,"fUST",-53.68589174,0.0002136,3,"2025-01-05T16:30:40.450",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754810,1736094643291,"fUST",-32.1290572,0.0002136,3,"2025-01-05T16:30:43.291",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754813,1736094643308,"fUST",-414.18505106,0.0002136,3,"2025-01-05T16:30:43.308",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754815,1736094643318,"fUST",-500.0,0.00021368,3,"2025-01-05T16:30:43.318",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754817,1736094643328,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:43.328",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754819,1736094643338,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:43.338",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754821,1736094643347,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:43.347",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754823,1736094643357,"fUST",-500.0,0.00022841,3,"2025-01-05T16:30:43.357",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347754824,1736094643366,"fUST",-6892.00454894,0.00022842,5,"2025-01-05T16:30:43.366",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347755077,1736094646030,"fUST",-504.71921326,0.00022841,3,"2025-01-05T16:30:46.030",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347755079,1736094646039,"fUST",-1145.15470278,0.00022842,5,"2025-01-05T16:30:46.039",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759502,1736094704379,"fUST",162.787956,0.00013973,2,"2025-01-05T16:31:44.379",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759510,1736095122047,"fUST",1000.0,0.00015001,2,"2025-01-05T16:38:42.047",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759522,1736095588462,"fUST",162.787956,0.00013973,2,"2025-01-05T16:46:28.462",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759523,1736095605155,"fUST",-191.56357185,0.000193,8,"2025-01-05T16:46:45.155",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759526,1736095652144,"fUST",-108.43642815,0.000193,8,"2025-01-05T16:47:32.144",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759527,1736095652169,"fUST",-158.797427,0.00019576,2,"2025-01-05T16:47:32.169",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759528,1736095652196,"fUST",-300.0,0.00020175,2,"2025-01-05T16:47:32.196",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759529,1736095652222,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.222",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759530,1736095652248,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.248",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759531,1736095652274,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.274",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759532,1736095652298,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.298",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759533,1736095652322,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.322",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759534,1736095652345,"fUST",-502.93,0.00020176,3,"2025-01-05T16:47:32.345",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759535,1736095652369,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.369",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759536,1736095652393,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.393",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759537,1736095652416,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.416",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759538,1736095652441,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.441",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759539,1736095652465,"fUST",-500.0,0.00020176,3,"2025-01-05T16:47:32.465",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759540,1736095652489,"fUST",-500.0,0.00020266,3,"2025-01-05T16:47:32.489",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759541,1736095652513,"fUST",-500.0,0.00020266,3,"2025-01-05T16:47:32.513",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759542,1736095652539,"fUST",-500.0,0.00020266,3,"2025-01-05T16:47:32.539",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759543,1736095652561,"fUST",-190.01512869,0.00020447,2,"2025-01-05T16:47:32.561",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759544,1736095652587,"fUST",-500.0,0.0002045,3,"2025-01-05T16:47:32.587",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759545,1736095652614,"fUST",-500.0,0.0002045,3,"2025-01-05T16:47:32.614",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759546,1736095652639,"fUST",-356.28,0.0002045,3,"2025-01-05T16:47:32.639",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759547,1736095652661,"fUST",-281.58,0.000205,2,"2025-01-05T16:47:32.661",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759548,1736095652688,"fUST",-500.0,0.0002054,3,"2025-01-05T16:47:32.688",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759549,1736095652713,"fUST",-500.0,0.0002054,3,"2025-01-05T16:47:32.713",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759550,1736095652740,"fUST",-500.0,0.0002054,3,"2025-01-05T16:47:32.740",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759551,1736095652768,"fUST",-500.0,0.00020724,3,"2025-01-05T16:47:32.768",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759552,1736095652792,"fUST",-500.0,0.00020724,3,"2025-01-05T16:47:32.792",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759553,1736095652816,"fUST",-162.787956,0.00020807,2,"2025-01-05T16:47:32.816",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759554,1736095652850,"fUST",-500.0,0.00020814,3,"2025-01-05T16:47:32.850",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759555,1736095652875,"fUST",-379.31,0.00020814,3,"2025-01-05T16:47:32.875",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759556,1736095652900,"fUST",-500.0,0.00020814,3,"2025-01-05T16:47:32.900",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759557,1736095652924,"fUST",-500.0,0.00020998,3,"2025-01-05T16:47:32.924",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759558,1736095652948,"fUST",-500.0,0.00020998,3,"2025-01-05T16:47:32.948",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759559,1736095652970,"fUST",-27429.75961841,0.00021,2,"2025-01-05T16:47:32.970",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759562,1736095788011,"fUST",157.31338592,0.000206,2,"2025-01-05T16:49:48.011",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759611,1736095832275,"fUST",-500.0,0.00020176,3,"2025-01-05T16:50:32.275",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759613,1736095832284,"fUST",-500.0,0.0002045,3,"2025-01-05T16:50:32.284",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759615,1736095832294,"fUST",-96.11661408,0.000206,2,"2025-01-05T16:50:32.294",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759617,1736095832306,"fUST",-245.16,0.00020724,3,"2025-01-05T16:50:32.306",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759619,1736095832316,"fUST",-71462.29598904,0.00021,2,"2025-01-05T16:50:32.316",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759621,1736095832325,"fUST",-500.0,0.00021088,3,"2025-01-05T16:50:32.325",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759623,1736095832335,"fUST",-500.0,0.00021239,3,"2025-01-05T16:50:32.335",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759624,1736095832345,"fUST",-781.17,0.00021239,3,"2025-01-05T16:50:32.345",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759626,1736095832354,"fUST",-500.0,0.00021239,3,"2025-01-05T16:50:32.354",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759628,1736095832364,"fUST",-500.0,0.00021239,3,"2025-01-05T16:50:32.364",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759630,1736095832373,"fUST",-300.0,0.00021356,2,"2025-01-05T16:50:32.373",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759632,1736095832382,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.382",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759634,1736095832391,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.391",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759636,1736095832401,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.401",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759638,1736095832410,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.410",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759640,1736095832420,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.420",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759642,1736095832430,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.430",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759645,1736095832441,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.441",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759647,1736095832451,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.451",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759649,1736095832461,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.461",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759651,1736095832471,"fUST",-500.0,0.00021357,3,"2025-01-05T16:50:32.471",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759653,1736095832481,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.481",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759655,1736095832491,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.491",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759657,1736095832500,"fUST",-500.90779258,0.00021358,3,"2025-01-05T16:50:32.500",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759659,1736095832509,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.509",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759661,1736095832518,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.518",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759663,1736095832528,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.528",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759664,1736095832537,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.537",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759666,1736095832547,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.547",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759668,1736095832556,"fUST",-500.76659166,0.00021358,3,"2025-01-05T16:50:32.556",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759670,1736095832566,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.566",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759672,1736095832575,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.575",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759674,1736095832585,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.585",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759676,1736095832596,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.596",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759678,1736095832606,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.606",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759680,1736095832616,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.616",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759682,1736095832625,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.625",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759684,1736095832635,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.635",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759686,1736095832645,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.645",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759688,1736095832654,"fUST",-500.83693268,0.00021358,2,"2025-01-05T16:50:32.654",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759689,1736095832664,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.664",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759690,1736095832674,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.674",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759691,1736095832683,"fUST",-296.7367504,0.00021358,3,"2025-01-05T16:50:32.683",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759692,1736095832694,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.694",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759693,1736095832705,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.705",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759694,1736095832715,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.715",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759695,1736095832724,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.724",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759696,1736095832733,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.733",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759697,1736095832743,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.743",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759698,1736095832753,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.753",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759699,1736095832763,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.763",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759700,1736095832772,"fUST",-557.5061285,0.00021358,3,"2025-01-05T16:50:32.772",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759701,1736095832782,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.782",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759702,1736095832792,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.792",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759703,1736095832804,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.804",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759704,1736095832814,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.814",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759705,1736095832824,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.824",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759706,1736095832835,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.835",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759707,1736095832846,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.846",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759708,1736095832856,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.856",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759709,1736095832866,"fUST",-503.2038418,0.00021358,3,"2025-01-05T16:50:32.866",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759710,1736095832878,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.878",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759711,1736095832887,"fUST",-507.31617317,0.00021358,3,"2025-01-05T16:50:32.887",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759712,1736095832898,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.898",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759713,1736095832908,"fUST",-506.41533355,0.00021358,3,"2025-01-05T16:50:32.908",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759714,1736095832918,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.918",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759715,1736095832928,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.928",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759716,1736095832938,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.938",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759717,1736095832948,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.948",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759719,1736095832958,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.958",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759720,1736095832968,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.968",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759722,1736095832978,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.978",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759724,1736095832988,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.988",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759726,1736095832998,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:32.998",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759728,1736095833009,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.009",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759730,1736095833019,"fUST",-502.5609407,0.00021358,3,"2025-01-05T16:50:33.019",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759732,1736095833029,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.029",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759734,1736095833039,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.039",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759736,1736095833049,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.049",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759738,1736095833059,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.059",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759740,1736095833069,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.069",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759742,1736095833079,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.079",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759744,1736095833089,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.089",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759746,1736095833099,"fUST",-506.56982622,0.00021358,3,"2025-01-05T16:50:33.099",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759748,1736095833109,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.109",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759750,1736095833119,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.119",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759752,1736095833128,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.128",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759767,1736095833262,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.262",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759769,1736095833273,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.273",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759771,1736095833283,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.283",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759773,1736095833292,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.292",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759775,1736095833302,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.302",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759777,1736095833313,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.313",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759779,1736095833323,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.323",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759781,1736095833333,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.333",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759783,1736095833344,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.344",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759785,1736095833354,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.354",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759787,1736095833364,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.364",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759789,1736095833374,"fUST",-558.24380342,0.00021358,3,"2025-01-05T16:50:33.374",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759791,1736095833383,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.383",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759793,1736095833393,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.393",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759795,1736095833404,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.404",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759797,1736095833414,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.414",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759799,1736095833424,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.424",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759801,1736095833434,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.434",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759803,1736095833444,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.444",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759805,1736095833454,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.454",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759807,1736095833465,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.465",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759809,1736095833475,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.475",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759811,1736095833486,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.486",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759813,1736095833498,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.498",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759815,1736095833508,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.508",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759817,1736095833518,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.518",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759819,1736095833528,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.528",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759820,1736095833537,"fUST",-550.46920915,0.00021358,2,"2025-01-05T16:50:33.537",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759822,1736095833549,"fUST",-545.5256744,0.00021358,2,"2025-01-05T16:50:33.549",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759824,1736095833558,"fUST",-505.46793301,0.00021358,3,"2025-01-05T16:50:33.558",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759826,1736095833569,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.569",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759828,1736095833584,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.584",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759829,1736095833593,"fUST",-574.66295399,0.00021358,3,"2025-01-05T16:50:33.593",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759832,1736095833603,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.603",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759833,1736095833613,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.613",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759835,1736095833622,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.622",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759837,1736095833632,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.632",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759839,1736095833642,"fUST",-500.74701091,0.00021358,3,"2025-01-05T16:50:33.642",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759841,1736095833651,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.651",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759843,1736095833661,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.661",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759845,1736095833671,"fUST",-500.89234473,0.00021358,3,"2025-01-05T16:50:33.671",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759847,1736095833681,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.681",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759849,1736095833690,"fUST",-500.7961061,0.00021358,3,"2025-01-05T16:50:33.690",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759851,1736095833700,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.700",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759853,1736095833711,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.711",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759855,1736095833720,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.720",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759857,1736095833731,"fUST",-510.91756186,0.00021358,3,"2025-01-05T16:50:33.731",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759859,1736095833742,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.742",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759861,1736095833751,"fUST",-1546.16,0.00021358,3,"2025-01-05T16:50:33.751",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759863,1736095833761,"fUST",-1546.16,0.00021358,3,"2025-01-05T16:50:33.761",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759865,1736095833771,"fUST",-500.77834914,0.00021358,3,"2025-01-05T16:50:33.771",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759867,1736095833781,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.781",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759869,1736095833791,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.791",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759871,1736095833804,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.804",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759873,1736095833814,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.814",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759875,1736095833824,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.824",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759877,1736095833834,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.834",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759879,1736095833845,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.845",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759881,1736095833855,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.855",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759883,1736095833865,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.865",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759885,1736095833875,"fUST",-310.39787651,0.00021358,3,"2025-01-05T16:50:33.875",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759887,1736095833886,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.886",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759888,1736095833896,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.896",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759890,1736095833906,"fUST",-392.19818487,0.00021358,3,"2025-01-05T16:50:33.906",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759892,1736095833916,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.916",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759895,1736095833926,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.926",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759897,1736095833937,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.937",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759899,1736095833948,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.948",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759901,1736095833958,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.958",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759903,1736095833969,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.969",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759905,1736095833979,"fUST",-228.63569206,0.00021358,3,"2025-01-05T16:50:33.979",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759907,1736095833988,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:33.988",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759909,1736095834000,"fUST",-463.74765038,0.00021358,3,"2025-01-05T16:50:34.000",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759911,1736095834010,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.010",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759913,1736095834019,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.019",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759914,1736095834029,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.029",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759916,1736095834040,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.040",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759918,1736095834051,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.051",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759920,1736095834061,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.061",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759922,1736095834071,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.071",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759924,1736095834082,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.082",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759926,1736095834093,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.093",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759929,1736095834103,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.103",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759931,1736095834114,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.114",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759933,1736095834124,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.124",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759934,1736095834134,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.134",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759936,1736095834144,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.144",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759938,1736095834154,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.154",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759941,1736095834164,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.164",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759942,1736095834173,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.173",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759944,1736095834183,"fUST",-500.64448007,0.00021358,3,"2025-01-05T16:50:34.183",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759947,1736095834194,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.194",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759948,1736095834204,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.204",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759951,1736095834214,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.214",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759952,1736095834224,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.224",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759954,1736095834234,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.234",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759956,1736095834245,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.245",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759958,1736095834256,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:34.256",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759960,1736095834265,"fUST",-154.04,0.00021358,2,"2025-01-05T16:50:34.265",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759962,1736095834275,"fUST",-217.842,0.00021359,2,"2025-01-05T16:50:34.275",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759964,1736095834287,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.287",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759966,1736095834298,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.298",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759968,1736095834308,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.308",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759970,1736095834320,"fUST",-500.85236227,0.00021359,3,"2025-01-05T16:50:34.320",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759972,1736095834330,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.330",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759974,1736095834340,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.340",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759976,1736095834349,"fUST",-510.92601748,0.00021359,3,"2025-01-05T16:50:34.349",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759978,1736095834360,"fUST",-216.03772901,0.00021359,3,"2025-01-05T16:50:34.360",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759980,1736095834370,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.370",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759982,1736095834379,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.379",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759984,1736095834390,"fUST",-502.26937795,0.00021359,3,"2025-01-05T16:50:34.390",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759986,1736095834400,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.400",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759988,1736095834410,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.410",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759990,1736095834420,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.420",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759992,1736095834430,"fUST",-248.54920282,0.00021359,3,"2025-01-05T16:50:34.430",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759996,1736095834455,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.455",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347759998,1736095834469,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.469",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760001,1736095834480,"fUST",-510.49,0.00021359,3,"2025-01-05T16:50:34.480",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760002,1736095834491,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.491",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760004,1736095834500,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.500",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760007,1736095834510,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.510",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760009,1736095834520,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.520",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760011,1736095834531,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.531",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760013,1736095834542,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.542",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760015,1736095834552,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.552",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760017,1736095834563,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.563",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760019,1736095834573,"fUST",-501.26063926,0.00021359,3,"2025-01-05T16:50:34.573",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760021,1736095834582,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.582",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760023,1736095834592,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.592",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760025,1736095834602,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.602",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760027,1736095834612,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.612",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760029,1736095834622,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.622",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760031,1736095834631,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.631",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760033,1736095834642,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.642",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760035,1736095834651,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.651",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760037,1736095834660,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.660",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760039,1736095834670,"fUST",-507.59,0.00021359,3,"2025-01-05T16:50:34.670",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760041,1736095834681,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.681",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760043,1736095834691,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.691",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760045,1736095834701,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.701",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760047,1736095834712,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.712",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760050,1736095834722,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.722",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760051,1736095834732,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.732",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760053,1736095834742,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.742",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760055,1736095834752,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.752",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760058,1736095834762,"fUST",-504.33840837,0.00021359,3,"2025-01-05T16:50:34.762",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760060,1736095834772,"fUST",-510.75747027,0.00021359,3,"2025-01-05T16:50:34.772",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760062,1736095834782,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.782",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760064,1736095834791,"fUST",-604.4,0.00021359,3,"2025-01-05T16:50:34.791",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760066,1736095834804,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.804",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760068,1736095834814,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.814",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760070,1736095834824,"fUST",-501.27014248,0.00021359,3,"2025-01-05T16:50:34.824",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760072,1736095834834,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.834",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760073,1736095834844,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.844",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760075,1736095834854,"fUST",-520.29,0.00021359,3,"2025-01-05T16:50:34.854",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760077,1736095834865,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.865",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760079,1736095834874,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.874",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760081,1736095834886,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.886",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760083,1736095834897,"fUST",-640.57904147,0.00021359,3,"2025-01-05T16:50:34.897",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760085,1736095834907,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.907",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760087,1736095834917,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.917",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760089,1736095834928,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.928",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760091,1736095834938,"fUST",-462.84658063,0.00021359,3,"2025-01-05T16:50:34.938",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760093,1736095834948,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.948",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760095,1736095834958,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.958",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760097,1736095834968,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.968",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760099,1736095834978,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.978",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760101,1736095834988,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.988",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760103,1736095834998,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:34.998",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760105,1736095835008,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.008",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760107,1736095835018,"fUST",-508.74780972,0.00021359,3,"2025-01-05T16:50:35.018",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760109,1736095835031,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.031",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760111,1736095835042,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.042",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760113,1736095835052,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.052",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760115,1736095835062,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.062",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760117,1736095835071,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.071",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760119,1736095835081,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.081",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760121,1736095835092,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.092",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760123,1736095835102,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.102",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760125,1736095835112,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.112",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760127,1736095835122,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.122",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760129,1736095835132,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.132",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760131,1736095835142,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.142",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760134,1736095835152,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760135,1736095835161,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.161",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760138,1736095835171,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.171",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760140,1736095835182,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.182",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760142,1736095835191,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.191",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760144,1736095835201,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.201",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760146,1736095835211,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.211",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760148,1736095835222,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.222",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760150,1736095835232,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.232",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760152,1736095835242,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.242",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760154,1736095835252,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.252",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760156,1736095835261,"fUST",-507.16255691,0.00021359,3,"2025-01-05T16:50:35.261",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760158,1736095835274,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.274",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760160,1736095835284,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.284",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760162,1736095835295,"fUST",-506.72,0.00021359,3,"2025-01-05T16:50:35.295",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760164,1736095835308,"fUST",-507.82719722,0.00021359,3,"2025-01-05T16:50:35.308",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760166,1736095835318,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.318",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760168,1736095835328,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.328",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760170,1736095835338,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.338",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760172,1736095835348,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.348",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760174,1736095835358,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.358",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760176,1736095835368,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.368",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760178,1736095835378,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.378",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760180,1736095835387,"fUST",-4568.4,0.00021359,3,"2025-01-05T16:50:35.387",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760182,1736095835399,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.399",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760185,1736095835409,"fUST",-1546.16,0.00021359,3,"2025-01-05T16:50:35.409",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760186,1736095835419,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.419",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760189,1736095835430,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.430",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760190,1736095835439,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.439",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760193,1736095835449,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.449",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760195,1736095835459,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.459",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760197,1736095835470,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.470",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760199,1736095835479,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.479",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760201,1736095835489,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.489",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760202,1736095835505,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.505",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760204,1736095835515,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.515",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760207,1736095835525,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.525",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760208,1736095835535,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.535",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760210,1736095835545,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.545",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760212,1736095835555,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.555",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760214,1736095835564,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.564",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760216,1736095835574,"fUST",-1770.0,0.00021359,3,"2025-01-05T16:50:35.574",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760218,1736095835584,"fUST",-1770.0,0.00021359,3,"2025-01-05T16:50:35.584",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760220,1736095835594,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.594",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760223,1736095835604,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.604",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760225,1736095835614,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.614",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760226,1736095835624,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:35.624",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760228,1736095835634,"fUST",-393.61640224,0.0002136,3,"2025-01-05T16:50:35.634",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760230,1736095835643,"fUST",-500.62482765,0.0002136,3,"2025-01-05T16:50:35.643",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760233,1736095835654,"fUST",-501.82662371,0.0002136,3,"2025-01-05T16:50:35.654",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760235,1736095835664,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.664",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760251,1736095835816,"fUST",-645.24568769,0.0002136,3,"2025-01-05T16:50:35.816",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760253,1736095835827,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.827",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760255,1736095835837,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.837",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760257,1736095835848,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.848",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760259,1736095835857,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.857",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760261,1736095835870,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.870",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760263,1736095835881,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.881",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760265,1736095835891,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.891",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760267,1736095835901,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.901",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760269,1736095835911,"fUST",-571.22631435,0.0002136,3,"2025-01-05T16:50:35.911",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760271,1736095835921,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.921",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760273,1736095835931,"fUST",-502.00570137,0.0002136,3,"2025-01-05T16:50:35.931",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760275,1736095835942,"fUST",-436.28760728,0.0002136,3,"2025-01-05T16:50:35.942",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760277,1736095835952,"fUST",-500.50865363,0.0002136,3,"2025-01-05T16:50:35.952",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760279,1736095835962,"fUST",-500.561842,0.0002136,3,"2025-01-05T16:50:35.962",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760281,1736095835973,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.973",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760283,1736095835983,"fUST",-617.75829968,0.0002136,3,"2025-01-05T16:50:35.983",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760285,1736095835993,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:35.993",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760287,1736095836002,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.002",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760289,1736095836012,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.012",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760291,1736095836022,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.022",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760293,1736095836032,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.032",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760295,1736095836042,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.042",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760297,1736095836052,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.052",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760299,1736095836061,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.061",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760301,1736095836071,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.071",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760303,1736095836080,"fUST",-184.90928908,0.0002136,3,"2025-01-05T16:50:36.080",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760305,1736095836090,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.090",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760307,1736095836100,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.100",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760309,1736095836110,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.110",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760311,1736095836119,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.119",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760313,1736095836129,"fUST",-500.0,0.0002136,3,"2025-01-05T16:50:36.129",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760315,1736095836139,"fUST",-500.0,0.00021362,3,"2025-01-05T16:50:36.139",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760317,1736095836149,"fUST",-1546.16,0.00021367,3,"2025-01-05T16:50:36.149",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760319,1736095836159,"fUST",-1286.45255232,0.00021369,2,"2025-01-05T16:50:36.159",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760321,1736095836169,"fUST",-500.0,0.00021373,2,"2025-01-05T16:50:36.169",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760323,1736095836179,"fUST",-500.0,0.00021373,2,"2025-01-05T16:50:36.179",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760325,1736095836189,"fUST",-598.15850248,0.00021373,2,"2025-01-05T16:50:36.189",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760327,1736095836199,"fUST",-781.17,0.00021513,3,"2025-01-05T16:50:36.199",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760329,1736095836209,"fUST",-500.0,0.00021513,3,"2025-01-05T16:50:36.209",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760331,1736095836219,"fUST",-500.0,0.00021513,3,"2025-01-05T16:50:36.219",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760333,1736095836228,"fUST",-645.51,0.00021631,3,"2025-01-05T16:50:36.228",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760335,1736095836238,"fUST",-500.0,0.00021631,3,"2025-01-05T16:50:36.238",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760337,1736095836249,"fUST",-500.0,0.00021631,3,"2025-01-05T16:50:36.249",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760339,1736095836261,"fUST",-500.0,0.00021631,3,"2025-01-05T16:50:36.261",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760341,1736095836270,"fUST",-500.0,0.00021631,3,"2025-01-05T16:50:36.270",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760343,1736095836280,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.280",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760345,1736095836289,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.289",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760347,1736095836299,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.299",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760349,1736095836308,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.308",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760351,1736095836317,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.317",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760353,1736095836327,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.327",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760355,1736095836338,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.338",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760357,1736095836348,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.348",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760359,1736095836358,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.358",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760361,1736095836368,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.368",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760364,1736095836378,"fUST",-217.32861084,0.00021632,3,"2025-01-05T16:50:36.378",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760366,1736095836389,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.389",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760367,1736095836398,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.398",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760369,1736095836408,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.408",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760372,1736095836417,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.417",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760374,1736095836427,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.427",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760375,1736095836437,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.437",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760377,1736095836446,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.446",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760379,1736095836455,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.455",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760381,1736095836464,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.464",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760383,1736095836473,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.473",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760384,1736095836482,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.482",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760386,1736095836493,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.493",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760388,1736095836502,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.502",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760390,1736095836511,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.511",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760392,1736095836521,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.521",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760394,1736095836530,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.530",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760396,1736095836540,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.540",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760398,1736095836550,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.550",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760400,1736095836559,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.559",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760402,1736095836569,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.569",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760405,1736095836592,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.592",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760407,1736095836605,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.605",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760409,1736095836616,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.616",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760411,1736095836627,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.627",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760413,1736095836638,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.638",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760414,1736095836649,"fUST",-510.56026234,0.00021632,3,"2025-01-05T16:50:36.649",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760415,1736095836660,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.660",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760416,1736095836670,"fUST",-533.60240286,0.00021632,3,"2025-01-05T16:50:36.670",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760417,1736095836681,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.681",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760418,1736095836692,"fUST",-515.72781519,0.00021632,3,"2025-01-05T16:50:36.692",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760419,1736095836702,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.702",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760420,1736095836712,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.712",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760421,1736095836724,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.724",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760422,1736095836734,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.734",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760423,1736095836746,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.746",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760424,1736095836756,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.756",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760425,1736095836766,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.766",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760426,1736095836777,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.777",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760427,1736095836787,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.787",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760428,1736095836799,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.799",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760429,1736095836811,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.811",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760430,1736095836822,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.822",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760431,1736095836832,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:36.832",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760432,1736095836843,"fUST",-501.0,0.00021633,3,"2025-01-05T16:50:36.843",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760433,1736095836852,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:36.852",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760434,1736095836863,"fUST",-504.09440847,0.00021633,3,"2025-01-05T16:50:36.863",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760435,1736095836874,"fUST",-429.87495867,0.00021633,3,"2025-01-05T16:50:36.874",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760436,1736095836885,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:36.885",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760437,1736095836896,"fUST",-500.92904448,0.00021633,3,"2025-01-05T16:50:36.896",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760438,1736095836906,"fUST",-347.20816199,0.00021633,3,"2025-01-05T16:50:36.906",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760439,1736095836917,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:36.917",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760440,1736095836927,"fUST",-501.74947503,0.00021633,3,"2025-01-05T16:50:36.927",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760441,1736095836938,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:36.938",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760442,1736095836948,"fUST",-216.17,0.00021633,3,"2025-01-05T16:50:36.948",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760443,1736095836959,"fUST",-262.39,0.00021633,3,"2025-01-05T16:50:36.959",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760444,1736095836969,"fUST",-188.98,0.00021633,3,"2025-01-05T16:50:36.969",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760445,1736095836980,"fUST",-226.03,0.00021633,3,"2025-01-05T16:50:36.980",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760446,1736095836991,"fUST",-355.48,0.00021633,3,"2025-01-05T16:50:36.991",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760447,1736095837001,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.001",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760448,1736095837012,"fUST",-566.05,0.00021633,3,"2025-01-05T16:50:37.012",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760449,1736095837023,"fUST",-568.13,0.00021633,3,"2025-01-05T16:50:37.023",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760450,1736095837034,"fUST",-233.67,0.00021633,3,"2025-01-05T16:50:37.034",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760451,1736095837044,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.044",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760452,1736095837054,"fUST",-4568.4,0.00021633,3,"2025-01-05T16:50:37.054",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760453,1736095837064,"fUST",-608.09,0.00021633,3,"2025-01-05T16:50:37.064",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760454,1736095837074,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.074",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760455,1736095837085,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.085",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760456,1736095837095,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.095",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760457,1736095837106,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.106",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760458,1736095837116,"fUST",-344.66,0.00021633,3,"2025-01-05T16:50:37.116",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760459,1736095837126,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.126",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760460,1736095837138,"fUST",-500.0,0.00021633,3,"2025-01-05T16:50:37.138",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760461,1736095837148,"fUST",-500.0,0.00021636,3,"2025-01-05T16:50:37.148",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760462,1736095837158,"fUST",-1546.16,0.00021641,3,"2025-01-05T16:50:37.158",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760463,1736095837169,"fUST",-422.928,0.000217,2,"2025-01-05T16:50:37.169",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760464,1736095837179,"fUST",-187.587171,0.00021784,2,"2025-01-05T16:50:37.179",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760465,1736095837188,"fUST",-1770.0,0.00021786,3,"2025-01-05T16:50:37.188",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760466,1736095837198,"fUST",-781.17,0.00021787,3,"2025-01-05T16:50:37.198",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760467,1736095837210,"fUST",-564.81,0.00021787,3,"2025-01-05T16:50:37.210",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760468,1736095837220,"fUST",-500.0,0.00021787,3,"2025-01-05T16:50:37.220",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760469,1736095837231,"fUST",-309.68,0.00021787,3,"2025-01-05T16:50:37.231",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760470,1736095837243,"fUST",-500.0,0.00021787,3,"2025-01-05T16:50:37.243",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760471,1736095837253,"fUST",-500.0,0.00021787,3,"2025-01-05T16:50:37.253",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760472,1736095837263,"fUST",-2112.25991346,0.000219,2,"2025-01-05T16:50:37.263",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760473,1736095837274,"fUST",-500.0,0.00021905,3,"2025-01-05T16:50:37.274",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760474,1736095837284,"fUST",-500.0,0.00021905,3,"2025-01-05T16:50:37.284",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760475,1736095837295,"fUST",-500.0,0.00021905,3,"2025-01-05T16:50:37.295",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760476,1736095837306,"fUST",-490.96,0.00021905,3,"2025-01-05T16:50:37.306",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760477,1736095837317,"fUST",-629.57,0.00021906,3,"2025-01-05T16:50:37.317",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760478,1736095837328,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.328",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760479,1736095837338,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.338",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760480,1736095837348,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.348",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760481,1736095837359,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.359",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760482,1736095837369,"fUST",-347.98,0.00021906,3,"2025-01-05T16:50:37.369",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760483,1736095837379,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.379",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760484,1736095837391,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.391",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760485,1736095837401,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.401",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760486,1736095837411,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.411",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760487,1736095837421,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.421",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760488,1736095837431,"fUST",-500.0,0.00021906,3,"2025-01-05T16:50:37.431",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760489,1736095837441,"fUST",-193.62,0.00021907,3,"2025-01-05T16:50:37.441",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760490,1736095837452,"fUST",-500.0,0.00021907,3,"2025-01-05T16:50:37.452",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760491,1736095837462,"fUST",-4568.4,0.00021907,3,"2025-01-05T16:50:37.462",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760492,1736095837473,"fUST",-500.0,0.00021907,3,"2025-01-05T16:50:37.473",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760493,1736095837483,"fUST",-500.0,0.00021907,3,"2025-01-05T16:50:37.483",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760494,1736095837497,"fUST",-228.43,0.00021907,3,"2025-01-05T16:50:37.497",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760495,1736095837507,"fUST",-500.0,0.00021909,3,"2025-01-05T16:50:37.507",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760496,1736095837517,"fUST",-500.0,0.00021909,3,"2025-01-05T16:50:37.517",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760497,1736095837528,"fUST",-500.0,0.0002191,3,"2025-01-05T16:50:37.528",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760498,1736095837538,"fUST",-2112.25991338,0.00021934,2,"2025-01-05T16:50:37.538",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760499,1736095837549,"fUST",-2112.25991338,0.00021969,2,"2025-01-05T16:50:37.549",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760500,1736095837559,"fUST",-159.0,0.00022,2,"2025-01-05T16:50:37.559",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760501,1736095837569,"fUST",-2112.25991338,0.00022003,2,"2025-01-05T16:50:37.569",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760502,1736095837580,"fUST",-2112.25991338,0.00022038,2,"2025-01-05T16:50:37.580",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760503,1736095837590,"fUST",-2718.83729369,0.00022061,2,"2025-01-05T16:50:37.590",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760504,1736095837600,"fUST",-781.17,0.00022061,3,"2025-01-05T16:50:37.600",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760505,1736095837611,"fUST",-564.81,0.00022061,3,"2025-01-05T16:50:37.611",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760506,1736095837621,"fUST",-500.0,0.00022061,3,"2025-01-05T16:50:37.621",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760507,1736095837631,"fUST",-500.0,0.00022061,3,"2025-01-05T16:50:37.631",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760508,1736095837642,"fUST",-2112.25991338,0.00022072,2,"2025-01-05T16:50:37.642",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760510,1736095837652,"fUST",-2112.25991338,0.00022107,2,"2025-01-05T16:50:37.652",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760511,1736095837662,"fUST",-2112.25991338,0.00022141,2,"2025-01-05T16:50:37.662",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760513,1736095837672,"fUST",-2112.25991338,0.00022176,2,"2025-01-05T16:50:37.672",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760514,1736095837683,"fUST",-500.0,0.00022179,3,"2025-01-05T16:50:37.683",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760516,1736095837694,"fUST",-500.0,0.00022179,3,"2025-01-05T16:50:37.694",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760518,1736095837704,"fUST",-497.2375585,0.00022179,3,"2025-01-05T16:50:37.704",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760519,1736095837714,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.714",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760520,1736095837724,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.724",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760521,1736095837734,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.734",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760522,1736095837749,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.749",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760523,1736095837759,"fUST",-1546.16,0.0002218,3,"2025-01-05T16:50:37.759",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760524,1736095837769,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.769",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760525,1736095837780,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.780",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760526,1736095837789,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.789",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760527,1736095837803,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.803",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760528,1736095837813,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.813",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760529,1736095837822,"fUST",-500.0,0.0002218,3,"2025-01-05T16:50:37.822",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760530,1736095837833,"fUST",-500.0,0.00022181,3,"2025-01-05T16:50:37.833",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760531,1736095837843,"fUST",-4568.4,0.00022181,3,"2025-01-05T16:50:37.843",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760532,1736095837852,"fUST",-197.26,0.00022181,3,"2025-01-05T16:50:37.852",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760533,1736095837861,"fUST",-500.0,0.00022181,3,"2025-01-05T16:50:37.861",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760534,1736095837874,"fUST",-500.0,0.00022183,3,"2025-01-05T16:50:37.874",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760535,1736095837885,"fUST",-500.0,0.00022184,3,"2025-01-05T16:50:37.885",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760536,1736095837896,"fUST",-159.0,0.00022192,2,"2025-01-05T16:50:37.896",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760537,1736095837906,"fUST",-2112.25991338,0.0002221,2,"2025-01-05T16:50:37.906",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760538,1736095837915,"fUST",-2112.25991338,0.00022245,2,"2025-01-05T16:50:37.915",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760539,1736095837924,"fUST",-2112.25991338,0.00022279,2,"2025-01-05T16:50:37.924",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760540,1736095837935,"fUST",-2112.25991338,0.00022314,2,"2025-01-05T16:50:37.935",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760541,1736095837945,"fUST",-781.17,0.00022335,3,"2025-01-05T16:50:37.945",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760542,1736095837955,"fUST",-564.81,0.00022335,3,"2025-01-05T16:50:37.955",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760543,1736095837965,"fUST",-500.0,0.00022335,3,"2025-01-05T16:50:37.965",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760544,1736095837975,"fUST",-2112.25991338,0.00022348,2,"2025-01-05T16:50:37.975",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760545,1736095837985,"fUST",-2112.25991338,0.00022383,2,"2025-01-05T16:50:37.985",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760546,1736095837997,"fUST",-2112.25991338,0.00022417,2,"2025-01-05T16:50:37.997",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760547,1736095838007,"fUST",-2112.25991338,0.00022452,2,"2025-01-05T16:50:38.007",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760548,1736095838018,"fUST",-500.0,0.00022453,3,"2025-01-05T16:50:38.018",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760549,1736095838028,"fUST",-500.0,0.00022453,3,"2025-01-05T16:50:38.028",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760550,1736095838038,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.038",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760551,1736095838048,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.048",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760552,1736095838188,"fUST",-603.74,0.00022454,3,"2025-01-05T16:50:38.188",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760553,1736095838198,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.198",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760555,1736095838208,"fUST",-302.0,0.00022454,3,"2025-01-05T16:50:38.208",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760557,1736095838218,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.218",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760559,1736095838227,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.227",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760561,1736095838238,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.238",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760563,1736095838250,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.250",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760565,1736095838259,"fUST",-500.0,0.00022454,3,"2025-01-05T16:50:38.259",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760567,1736095838268,"fUST",-4568.4,0.00022455,3,"2025-01-05T16:50:38.268",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760569,1736095838278,"fUST",-500.0,0.00022455,3,"2025-01-05T16:50:38.278",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760571,1736095838288,"fUST",-500.0,0.00022458,3,"2025-01-05T16:50:38.288",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760573,1736095838297,"fUST",-2112.25991338,0.00022486,2,"2025-01-05T16:50:38.297",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760575,1736095838307,"fUST",-2112.25991338,0.00022521,2,"2025-01-05T16:50:38.307",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760577,1736095838317,"fUST",-2112.25991338,0.00022555,2,"2025-01-05T16:50:38.317",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760579,1736095838326,"fUST",-2112.25991338,0.0002259,2,"2025-01-05T16:50:38.326",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760581,1736095838336,"fUST",-781.17,0.00022609,3,"2025-01-05T16:50:38.336",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760583,1736095838345,"fUST",-564.81,0.00022609,3,"2025-01-05T16:50:38.345",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760585,1736095838354,"fUST",-500.0,0.00022609,3,"2025-01-05T16:50:38.354",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760587,1736095838363,"fUST",-2112.25991338,0.00022624,2,"2025-01-05T16:50:38.363",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760589,1736095838372,"fUST",-1770.0,0.00022641,3,"2025-01-05T16:50:38.372",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760590,1736095838382,"fUST",-2112.25991338,0.00022659,2,"2025-01-05T16:50:38.382",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760591,1736095838392,"fUST",-2112.25991338,0.00022693,2,"2025-01-05T16:50:38.392",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760593,1736095838402,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.402",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760595,1736095838411,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.411",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760597,1736095838420,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.420",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760599,1736095838431,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.431",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760601,1736095838440,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.440",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760603,1736095838450,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.450",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760605,1736095838459,"fUST",-153.31,0.000227,31,"2025-01-05T16:50:38.459",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760608,1736095838470,"fUST",-500.0,0.00022727,3,"2025-01-05T16:50:38.470",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760609,1736095838480,"fUST",-500.0,0.00022727,3,"2025-01-05T16:50:38.480",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760612,1736095838489,"fUST",-2112.25991338,0.00022728,2,"2025-01-05T16:50:38.489",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760613,1736095838500,"fUST",-500.0,0.00022728,3,"2025-01-05T16:50:38.500",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760616,1736095838510,"fUST",-247.68,0.00022728,3,"2025-01-05T16:50:38.510",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760618,1736095838519,"fUST",-267.5,0.00022728,3,"2025-01-05T16:50:38.519",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760620,1736095838529,"fUST",-500.0,0.00022728,3,"2025-01-05T16:50:38.529",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760621,1736095838538,"fUST",-500.0,0.00022728,3,"2025-01-05T16:50:38.538",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760623,1736095838548,"fUST",-500.0,0.00022728,3,"2025-01-05T16:50:38.548",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760625,1736095838557,"fUST",-500.0,0.00022728,3,"2025-01-05T16:50:38.557",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760627,1736095838567,"fUST",-500.0,0.00022728,3,"2025-01-05T16:50:38.567",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760629,1736095838577,"fUST",-4568.4,0.00022729,3,"2025-01-05T16:50:38.577",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760632,1736095838587,"fUST",-500.0,0.00022729,3,"2025-01-05T16:50:38.587",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760633,1736095838597,"fUST",-500.0,0.00022731,3,"2025-01-05T16:50:38.597",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760635,1736095838606,"fUST",-500.0,0.00022732,3,"2025-01-05T16:50:38.606",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760637,1736095838616,"fUST",-1546.16,0.00022741,3,"2025-01-05T16:50:38.616",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760639,1736095838627,"fUST",-1546.16,0.00022741,3,"2025-01-05T16:50:38.627",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760641,1736095838636,"fUST",-1770.0,0.00022741,3,"2025-01-05T16:50:38.636",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760644,1736095838646,"fUST",-32630.221011,0.00022741,3,"2025-01-05T16:50:38.646",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760646,1736095838656,"fUST",-2112.25991338,0.00022762,2,"2025-01-05T16:50:38.656",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760648,1736095838666,"fUST",-166.537,0.00022795,2,"2025-01-05T16:50:38.666",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760650,1736095838676,"fUST",-2112.25991338,0.00022797,2,"2025-01-05T16:50:38.676",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760652,1736095838686,"fUST",-2112.25991338,0.00022831,2,"2025-01-05T16:50:38.686",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760654,1736095838697,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.697",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760656,1736095838707,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.707",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760658,1736095838716,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.716",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760660,1736095838726,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.726",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760662,1736095838736,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.736",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760664,1736095838747,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.747",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760666,1736095838757,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.757",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760668,1736095838767,"fUST",-1546.16,0.0002284,3,"2025-01-05T16:50:38.767",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760670,1736095838777,"fUST",-1770.0,0.0002284,3,"2025-01-05T16:50:38.777",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760672,1736095838788,"fUST",-1770.0,0.0002284,3,"2025-01-05T16:50:38.788",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760674,1736095838798,"fUST",-1770.0,0.0002284,3,"2025-01-05T16:50:38.798",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760676,1736095838811,"fUST",-1770.0,0.0002284,3,"2025-01-05T16:50:38.811",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760678,1736095838821,"fUST",-1770.0,0.0002284,3,"2025-01-05T16:50:38.821",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760680,1736095838831,"fUST",-503.77707983,0.00022841,3,"2025-01-05T16:50:38.831",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760682,1736095838840,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.840",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760685,1736095838851,"fUST",-501.23173822,0.00022841,3,"2025-01-05T16:50:38.851",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760686,1736095838860,"fUST",-501.93490632,0.00022841,3,"2025-01-05T16:50:38.860",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760688,1736095838869,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.869",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760690,1736095838880,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.880",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760692,1736095838889,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.889",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760694,1736095838899,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.899",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760696,1736095838910,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.910",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760698,1736095838919,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.919",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760700,1736095838929,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.929",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760702,1736095838938,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.938",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760704,1736095838948,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.948",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760706,1736095838957,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.957",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760708,1736095838967,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.967",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760711,1736095838977,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.977",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760712,1736095838987,"fUST",-502.20307158,0.00022841,3,"2025-01-05T16:50:38.987",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760715,1736095838999,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:38.999",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760717,1736095839009,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.009",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760718,1736095839018,"fUST",-504.16428992,0.00022841,3,"2025-01-05T16:50:39.018",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760720,1736095839027,"fUST",-510.1563106,0.00022841,3,"2025-01-05T16:50:39.027",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760722,1736095839037,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.037",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760724,1736095839046,"fUST",-501.98021014,0.00022841,3,"2025-01-05T16:50:39.046",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760727,1736095839056,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.056",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760729,1736095839066,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.066",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760731,1736095839076,"fUST",-499.0,0.00022841,3,"2025-01-05T16:50:39.076",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760733,1736095839085,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.085",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760734,1736095839095,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.095",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760737,1736095839104,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.104",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760738,1736095839113,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.113",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760740,1736095839123,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.123",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760743,1736095839133,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.133",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760744,1736095839142,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.142",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760746,1736095839152,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.152",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760748,1736095839161,"fUST",-345.91557391,0.00022841,3,"2025-01-05T16:50:39.161",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760751,1736095839173,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.173",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760753,1736095839188,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.188",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760756,1736095839204,"fUST",-367.818737,0.00022841,3,"2025-01-05T16:50:39.204",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760759,1736095839218,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.218",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760761,1736095839233,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.233",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760763,1736095839244,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.244",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760766,1736095839257,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.257",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760768,1736095839272,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.272",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760770,1736095839285,"fUST",-500.71520513,0.00022841,3,"2025-01-05T16:50:39.285",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760773,1736095839298,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.298",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760776,1736095839313,"fUST",-500.71183649,0.00022841,3,"2025-01-05T16:50:39.313",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760778,1736095839326,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.326",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760781,1736095839339,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.339",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760783,1736095839352,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.352",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760786,1736095839366,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.366",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760788,1736095839380,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.380",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760790,1736095839393,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.393",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760793,1736095839406,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.406",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760795,1736095839419,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.419",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760797,1736095839432,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.432",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760800,1736095839446,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.446",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760802,1736095839459,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.459",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760804,1736095839471,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.471",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760807,1736095839485,"fUST",-542.86680987,0.00022841,3,"2025-01-05T16:50:39.485",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760809,1736095839498,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.498",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760811,1736095839510,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.510",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760814,1736095839526,"fUST",-503.35962866,0.00022841,3,"2025-01-05T16:50:39.526",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760816,1736095839537,"fUST",-509.30925834,0.00022841,3,"2025-01-05T16:50:39.537",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760819,1736095839550,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.550",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760822,1736095839563,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.563",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760824,1736095839578,"fUST",-502.88078586,0.00022841,3,"2025-01-05T16:50:39.578",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760826,1736095839591,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.591",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760830,1736095839604,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.604",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760833,1736095839618,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.618",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760836,1736095839631,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.631",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760838,1736095839646,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.646",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760840,1736095839659,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.659",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760844,1736095839670,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.670",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760846,1736095839680,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.680",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760848,1736095839690,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.690",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760850,1736095839703,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.703",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760853,1736095839717,"fUST",-503.36147409,0.00022841,3,"2025-01-05T16:50:39.717",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760855,1736095839733,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.733",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760858,1736095839747,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.747",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760860,1736095839759,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.759",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760862,1736095839771,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.771",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760865,1736095839784,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.784",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760868,1736095839797,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.797",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760870,1736095839813,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.813",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760872,1736095839827,"fUST",-500.21087081,0.00022841,3,"2025-01-05T16:50:39.827",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760875,1736095839839,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.839",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760877,1736095839851,"fUST",-501.07312677,0.00022841,3,"2025-01-05T16:50:39.851",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760879,1736095839863,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.863",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760881,1736095839875,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.875",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760883,1736095839887,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.887",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760885,1736095839899,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.899",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760888,1736095839910,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.910",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760890,1736095839922,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.922",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760892,1736095839934,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.934",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760894,1736095839946,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.946",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760897,1736095839958,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.958",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760899,1736095839969,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.969",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760901,1736095839980,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:39.980",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760903,1736095839991,"fUST",-467.49037091,0.00022841,3,"2025-01-05T16:50:39.991",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760905,1736095840004,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.004",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760907,1736095840015,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.015",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760909,1736095840027,"fUST",-500.54296818,0.00022841,3,"2025-01-05T16:50:40.027",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760912,1736095840039,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.039",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760914,1736095840050,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.050",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760916,1736095840062,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.062",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760918,1736095840074,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.074",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760921,1736095840085,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.085",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760923,1736095840097,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.097",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760925,1736095840109,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.109",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760927,1736095840120,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.120",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760929,1736095840131,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.131",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760932,1736095840143,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.143",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760934,1736095840155,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.155",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760936,1736095840166,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.166",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760938,1736095840178,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.178",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760941,1736095840189,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.189",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760943,1736095840201,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.201",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760945,1736095840212,"fUST",-500.47139318,0.00022841,3,"2025-01-05T16:50:40.212",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760947,1736095840223,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.223",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760949,1736095840234,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.234",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760952,1736095840248,"fUST",-500.44659194,0.00022841,3,"2025-01-05T16:50:40.248",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760954,1736095840259,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.259",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760956,1736095840270,"fUST",-500.49872684,0.00022841,3,"2025-01-05T16:50:40.270",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760958,1736095840282,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.282",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760961,1736095840294,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.294",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760963,1736095840304,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.304",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760965,1736095840317,"fUST",-502.9942638,0.00022841,3,"2025-01-05T16:50:40.317",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760967,1736095840328,"fUST",-357.68,0.00022841,3,"2025-01-05T16:50:40.328",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760969,1736095840339,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.339",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760971,1736095840350,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.350",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760973,1736095840361,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.361",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760976,1736095840373,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.373",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760978,1736095840386,"fUST",-503.67323247,0.00022841,3,"2025-01-05T16:50:40.386",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347760998,1736095840542,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.542",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761001,1736095840561,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.561",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761003,1736095840570,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.570",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761005,1736095840580,"fUST",-500.48727958,0.00022841,3,"2025-01-05T16:50:40.580",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761006,1736095840589,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.589",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761008,1736095840599,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.599",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761010,1736095840608,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.608",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761013,1736095840618,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.618",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761015,1736095840628,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.628",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761017,1736095840638,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.638",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761019,1736095840648,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.648",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761020,1736095840657,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.657",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761022,1736095840666,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.666",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761024,1736095840676,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.676",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761026,1736095840686,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.686",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761028,1736095840695,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.695",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761030,1736095840705,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.705",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761032,1736095840714,"fUST",-501.12842338,0.00022841,3,"2025-01-05T16:50:40.714",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761034,1736095840723,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.723",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761036,1736095840732,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.732",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761038,1736095840741,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.741",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761040,1736095840751,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.751",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761042,1736095840760,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.760",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761043,1736095840769,"fUST",-230.24882492,0.00022841,3,"2025-01-05T16:50:40.769",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761044,1736095840778,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.778",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761045,1736095840788,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.788",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761046,1736095840798,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.798",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761047,1736095840810,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.810",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761048,1736095840820,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.820",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761049,1736095840830,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.830",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761050,1736095840839,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.839",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761051,1736095840851,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.851",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761052,1736095840861,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.861",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761053,1736095840871,"fUST",-517.88,0.00022841,3,"2025-01-05T16:50:40.871",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761054,1736095840880,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.880",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761055,1736095840890,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.890",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761056,1736095840900,"fUST",-506.9801732,0.00022841,3,"2025-01-05T16:50:40.900",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761057,1736095840909,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.909",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761058,1736095840919,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.919",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761059,1736095840929,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.929",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761060,1736095840940,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.940",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761061,1736095840949,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.949",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761062,1736095840958,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.958",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761063,1736095840969,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.969",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761064,1736095840979,"fUST",-184.3050583,0.00022841,3,"2025-01-05T16:50:40.979",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761065,1736095840989,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:40.989",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761066,1736095841000,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.000",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761067,1736095841008,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.008",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761068,1736095841018,"fUST",-385.63361901,0.00022841,3,"2025-01-05T16:50:41.018",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761069,1736095841027,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.027",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761070,1736095841037,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.037",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761071,1736095841046,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.046",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761072,1736095841056,"fUST",-502.74983192,0.00022841,3,"2025-01-05T16:50:41.056",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761074,1736095841066,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.066",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761076,1736095841075,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.075",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761077,1736095841084,"fUST",-500.27382946,0.00022841,3,"2025-01-05T16:50:41.084",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761079,1736095841093,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.093",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761081,1736095841103,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.103",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761083,1736095841112,"fUST",-502.43420387,0.00022841,3,"2025-01-05T16:50:41.112",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761085,1736095841122,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.122",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761087,1736095841131,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.131",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761089,1736095841141,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.141",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761091,1736095841150,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.150",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761093,1736095841160,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.160",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761095,1736095841169,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.169",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761097,1736095841179,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.179",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761099,1736095841188,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.188",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761101,1736095841198,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.198",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761103,1736095841207,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.207",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761105,1736095841217,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.217",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761107,1736095841226,"fUST",-501.63592278,0.00022841,3,"2025-01-05T16:50:41.226",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761109,1736095841235,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.235",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761111,1736095841246,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.246",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761113,1736095841255,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.255",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761115,1736095841265,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.265",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761117,1736095841275,"fUST",-500.49800007,0.00022841,3,"2025-01-05T16:50:41.275",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761119,1736095841284,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.284",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761121,1736095841294,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.294",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761123,1736095841303,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.303",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761125,1736095841313,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.313",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761127,1736095841323,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.323",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761129,1736095841333,"fUST",-335.88109999,0.00022841,3,"2025-01-05T16:50:41.333",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761131,1736095841342,"fUST",-500.57704728,0.00022841,3,"2025-01-05T16:50:41.342",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761133,1736095841351,"fUST",-188.0,0.00022841,2,"2025-01-05T16:50:41.351",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761134,1736095841361,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.361",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761136,1736095841371,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.371",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761138,1736095841381,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.381",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761140,1736095841390,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.390",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761142,1736095841400,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.400",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761144,1736095841411,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.411",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761146,1736095841421,"fUST",-501.55296053,0.00022841,3,"2025-01-05T16:50:41.421",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761148,1736095841431,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.431",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761150,1736095841441,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.441",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761152,1736095841451,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.451",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761154,1736095841461,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.461",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761156,1736095841470,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.470",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761158,1736095841479,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.479",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761160,1736095841490,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.490",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761162,1736095841502,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.502",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761164,1736095841512,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.512",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761166,1736095841523,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.523",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761168,1736095841532,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.532",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761170,1736095841541,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.541",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761172,1736095841551,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.551",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761174,1736095841560,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.560",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761176,1736095841569,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.569",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761178,1736095841578,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.578",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761180,1736095841588,"fUST",-501.07034063,0.00022841,3,"2025-01-05T16:50:41.588",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761182,1736095841598,"fUST",-501.31585157,0.00022841,3,"2025-01-05T16:50:41.598",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761184,1736095841606,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.606",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761185,1736095841615,"fUST",-501.27621066,0.00022841,3,"2025-01-05T16:50:41.615",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761187,1736095841624,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.624",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761188,1736095841634,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.634",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761190,1736095841644,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.644",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761192,1736095841653,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.653",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761194,1736095841662,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.662",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761196,1736095841671,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.671",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761198,1736095841680,"fUST",-482.47538249,0.00022841,3,"2025-01-05T16:50:41.680",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761200,1736095841689,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.689",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761202,1736095841698,"fUST",-501.11025657,0.00022841,3,"2025-01-05T16:50:41.698",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761204,1736095841707,"fUST",-501.19999641,0.00022841,3,"2025-01-05T16:50:41.707",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761206,1736095841716,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.716",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761208,1736095841726,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.726",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761210,1736095841735,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.735",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761212,1736095841745,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.745",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761213,1736095841754,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.754",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761215,1736095841763,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.763",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761217,1736095841773,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.773",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761219,1736095841783,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.783",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761221,1736095841792,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.792",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761223,1736095841805,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.805",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761225,1736095841815,"fUST",-606.35741101,0.00022841,3,"2025-01-05T16:50:41.815",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761227,1736095841825,"fUST",-500.51688112,0.00022841,3,"2025-01-05T16:50:41.825",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761229,1736095841834,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.834",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761231,1736095841845,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.845",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761233,1736095841855,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.855",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761235,1736095841865,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.865",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761237,1736095841876,"fUST",-310.67063773,0.00022841,3,"2025-01-05T16:50:41.876",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761239,1736095841885,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.885",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761241,1736095841895,"fUST",-505.50937111,0.00022841,3,"2025-01-05T16:50:41.895",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761243,1736095841905,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.905",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761245,1736095841915,"fUST",-500.8613507,0.00022841,3,"2025-01-05T16:50:41.915",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761247,1736095841925,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.925",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761249,1736095841934,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.934",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761250,1736095841944,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.944",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761252,1736095841954,"fUST",-501.41082214,0.00022841,3,"2025-01-05T16:50:41.954",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761254,1736095841963,"fUST",-514.49197054,0.00022841,3,"2025-01-05T16:50:41.963",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761256,1736095841973,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.973",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761258,1736095841982,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:41.982",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761260,1736095841992,"fUST",-1000.0,0.00022841,3,"2025-01-05T16:50:41.992",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761262,1736095842002,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.002",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761264,1736095842011,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.011",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761266,1736095842022,"fUST",-502.81540685,0.00022841,3,"2025-01-05T16:50:42.022",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761268,1736095842032,"fUST",-550.59683831,0.00022841,3,"2025-01-05T16:50:42.032",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761270,1736095842042,"fUST",-503.29604193,0.00022841,3,"2025-01-05T16:50:42.042",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761272,1736095842051,"fUST",-501.37949032,0.00022841,3,"2025-01-05T16:50:42.051",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761274,1736095842061,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.061",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761276,1736095842070,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.070",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761278,1736095842080,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.080",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761280,1736095842090,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.090",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761281,1736095842100,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.100",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761283,1736095842109,"fUST",-504.44423283,0.00022841,3,"2025-01-05T16:50:42.109",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761284,1736095842119,"fUST",-500.71974873,0.00022841,3,"2025-01-05T16:50:42.119",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761286,1736095842128,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.128",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761288,1736095842138,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.138",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761290,1736095842147,"fUST",-500.0,0.00022841,2,"2025-01-05T16:50:42.147",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761292,1736095842156,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.156",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761294,1736095842166,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.166",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761296,1736095842176,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.176",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761298,1736095842185,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.185",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761300,1736095842194,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.194",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761302,1736095842203,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.203",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761303,1736095842213,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.213",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761305,1736095842223,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.223",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761307,1736095842233,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.233",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761309,1736095842243,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.243",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761311,1736095842252,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.252",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761313,1736095842262,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.262",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761315,1736095842272,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.272",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761317,1736095842282,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.282",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761319,1736095842291,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.291",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761321,1736095842302,"fUST",-446.47850036,0.00022841,3,"2025-01-05T16:50:42.302",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761323,1736095842312,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.312",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761325,1736095842322,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.322",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761326,1736095842331,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.331",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761328,1736095842340,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.340",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761330,1736095842350,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.350",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761332,1736095842359,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.359",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761334,1736095842369,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.369",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761336,1736095842378,"fUST",-627.06559562,0.00022841,3,"2025-01-05T16:50:42.378",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761338,1736095842387,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.387",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761340,1736095842396,"fUST",-500.16818796,0.00022841,3,"2025-01-05T16:50:42.396",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761342,1736095842406,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.406",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761344,1736095842415,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.415",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761345,1736095842424,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.424",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761347,1736095842434,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.434",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761349,1736095842443,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.443",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761351,1736095842453,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.453",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761353,1736095842463,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.463",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761355,1736095842472,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.472",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761357,1736095842481,"fUST",-501.59904987,0.00022841,3,"2025-01-05T16:50:42.481",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761359,1736095842491,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.491",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761361,1736095842502,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.502",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761364,1736095842520,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.520",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761366,1736095842530,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.530",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761368,1736095842539,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.539",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761370,1736095842549,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.549",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761372,1736095842559,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.559",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761373,1736095842569,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.569",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761375,1736095842578,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.578",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761377,1736095842588,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.588",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761379,1736095842597,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.597",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761382,1736095842607,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.607",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761384,1736095842617,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.617",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761387,1736095842626,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.626",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761389,1736095842635,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.635",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761391,1736095842645,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.645",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761393,1736095842655,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.655",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761396,1736095842665,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.665",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761398,1736095842674,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.674",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761400,1736095842683,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.683",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761401,1736095842693,"fUST",-1546.16,0.00022841,3,"2025-01-05T16:50:42.693",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761403,1736095842703,"fUST",-1546.34,0.00022841,3,"2025-01-05T16:50:42.703",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761405,1736095842712,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.712",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761407,1736095842722,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.722",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761409,1736095842732,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.732",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761411,1736095842742,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.742",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761413,1736095842753,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.753",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761415,1736095842763,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.763",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761417,1736095842773,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.773",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761419,1736095842783,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.783",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761431,1736095842902,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.902",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761433,1736095842913,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.913",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761435,1736095842923,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.923",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761437,1736095842933,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.933",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761439,1736095842942,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:42.942",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761441,1736095842951,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:42.951",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761443,1736095842961,"fUST",-187083.68354067,0.00022842,5,"2025-01-05T16:50:42.961",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761453,1736095843058,"fUST",-31205.78016909,0.00022842,5,"2025-01-05T16:50:43.058",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761455,1736095843070,"fUST",-8468.24142262,0.00022842,5,"2025-01-05T16:50:43.070",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761498,1736095843515,"fUST",-500.0,0.00021359,3,"2025-01-05T16:50:43.515",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761500,1736095843525,"fUST",-500.0,0.00021631,3,"2025-01-05T16:50:43.525",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761502,1736095843534,"fUST",-312.28010703,0.00021631,2,"2025-01-05T16:50:43.534",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761504,1736095843544,"fUST",-500.0,0.00021905,3,"2025-01-05T16:50:43.544",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761506,1736095843553,"fUST",-500.0,0.00022179,3,"2025-01-05T16:50:43.553",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761508,1736095843562,"fUST",-463.37,0.00022453,3,"2025-01-05T16:50:43.562",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761509,1736095843572,"fUST",-530.4,0.00022457,3,"2025-01-05T16:50:43.572",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761511,1736095843582,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:43.582",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761513,1736095843591,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:43.591",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761515,1736095843601,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:43.601",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761517,1736095843611,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:43.611",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761519,1736095843620,"fUST",-952.86773436,0.00022841,3,"2025-01-05T16:50:43.620",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761521,1736095843632,"fUST",-446.20833079,0.00022841,3,"2025-01-05T16:50:43.632",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761523,1736095843652,"fUST",-500.0,0.00021358,3,"2025-01-05T16:50:43.652",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761525,1736095843661,"fUST",-500.0,0.00021632,3,"2025-01-05T16:50:43.661",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761527,1736095843671,"fUST",-370.92393485,0.00022841,3,"2025-01-05T16:50:43.671",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761529,1736095843681,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:43.681",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761531,1736095843690,"fUST",-500.0,0.00022841,3,"2025-01-05T16:50:43.690",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761532,1736095843700,"fUST",-1770.0,0.00022841,3,"2025-01-05T16:50:43.700",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761534,1736095843709,"fUST",-21099.66718868,0.00022842,5,"2025-01-05T16:50:43.709",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761537,1736095843721,"fUST",-2039.815489,0.00022842,5,"2025-01-05T16:50:43.721",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761545,1736095843795,"fUST",-291.05,0.00021906,3,"2025-01-05T16:50:43.795",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761546,1736095843807,"fUST",-68788.49281843,0.00022842,5,"2025-01-05T16:50:43.807",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761549,1736095843822,"fUST",-500.26421855,0.00022842,5,"2025-01-05T16:50:43.822",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347761551,1736095843834,"fUST",-11795.30203792,0.00022842,5,"2025-01-05T16:50:43.834",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347765835,1736096586314,"fUST",165.221911,0.00013973,2,"2025-01-05T17:03:06.314",0.00022995,12.87,0.9796987873631939,301946363.9073677]
[347765838,1736096811132,"fUST",-159.89239171,0.00019633,2,"2025-01-05T17:06:51.132",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765839,1736096811153,"fUST",-13.03911599,0.00019831,2,"2025-01-05T17:06:51.153",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765842,1736096848097,"fUST",-147.39497101,0.00019831,2,"2025-01-05T17:07:28.097",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765843,1736096848119,"fUST",-4438.0,0.00020624,2,"2025-01-05T17:07:28.119",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765844,1736096848139,"fUST",-431.21,0.000208,2,"2025-01-05T17:07:28.139",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765845,1736096848160,"fUST",-3000.0,0.00021,2,"2025-01-05T17:07:28.160",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765846,1736096848183,"fUST",-300.0,0.00021009,2,"2025-01-05T17:07:28.183",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765847,1736096848204,"fUST",-3000.0,0.0002101,2,"2025-01-05T17:07:28.204",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765848,1736096848224,"fUST",-3000.0,0.0002102,2,"2025-01-05T17:07:28.224",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765849,1736096848245,"fUST",-3000.0,0.0002103,2,"2025-01-05T17:07:28.245",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765850,1736096848268,"fUST",-500.0,0.00021039,3,"2025-01-05T17:07:28.268",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765851,1736096848290,"fUST",-500.0,0.00021039,3,"2025-01-05T17:07:28.290",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765852,1736096848311,"fUST",-504.54,0.00021039,3,"2025-01-05T17:07:28.311",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765853,1736096848334,"fUST",-500.0,0.00021039,3,"2025-01-05T17:07:28.334",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765854,1736096848357,"fUST",-955.86,0.00021039,3,"2025-01-05T17:07:28.357",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765855,1736096848381,"fUST",-500.0,0.00021039,3,"2025-01-05T17:07:28.381",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765856,1736096848405,"fUST",-741.82,0.00021039,3,"2025-01-05T17:07:28.405",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765857,1736096848427,"fUST",-3000.0,0.0002104,2,"2025-01-05T17:07:28.427",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765858,1736096848448,"fUST",-3000.0,0.0002105,2,"2025-01-05T17:07:28.448",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765859,1736096848470,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.470",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765860,1736096848492,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.492",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765861,1736096848514,"fUST",-502.83682166,0.00021059,3,"2025-01-05T17:07:28.514",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765862,1736096848534,"fUST",-500.84179988,0.00021059,3,"2025-01-05T17:07:28.534",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765863,1736096848554,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.554",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765864,1736096848574,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.574",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765865,1736096848594,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.594",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765866,1736096848615,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.615",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765867,1736096848635,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.635",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765868,1736096848655,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.655",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765869,1736096848676,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.676",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765870,1736096848696,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.696",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765871,1736096848719,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.719",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765872,1736096848740,"fUST",-186.2986608,0.00021059,3,"2025-01-05T17:07:28.740",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765873,1736096848761,"fUST",-523.16115206,0.00021059,3,"2025-01-05T17:07:28.761",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765874,1736096848782,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.782",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765875,1736096848805,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.805",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765876,1736096848828,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.828",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765877,1736096848848,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.848",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765878,1736096848870,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.870",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765879,1736096848891,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.891",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765880,1736096848912,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.912",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765881,1736096848932,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.932",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765882,1736096848952,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.952",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765883,1736096848974,"fUST",-541.81494978,0.00021059,3,"2025-01-05T17:07:28.974",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765884,1736096848994,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:28.994",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765885,1736096849015,"fUST",-621.29,0.00021059,3,"2025-01-05T17:07:29.015",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765886,1736096849037,"fUST",-500.0,0.00021059,3,"2025-01-05T17:07:29.037",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765887,1736096849058,"fUST",-200.0,0.00021059,3,"2025-01-05T17:07:29.058",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765888,1736096849079,"fUST",-497.07806874,0.00021059,3,"2025-01-05T17:07:29.079",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765931,1736097032411,"fUST",-388.09,0.00021,2,"2025-01-05T17:10:32.411",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765933,1736097032421,"fUST",-300.0,0.00021038,2,"2025-01-05T17:10:32.421",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765935,1736097032431,"fUST",-262.383592,0.00021039,3,"2025-01-05T17:10:32.431",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765939,1736097032468,"fUST",-237.616408,0.00021039,3,"2025-01-05T17:10:32.468",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765941,1736097032477,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.477",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765943,1736097032487,"fUST",-501.24527207,0.00021039,3,"2025-01-05T17:10:32.487",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765945,1736097032496,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.496",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765948,1736097032506,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.506",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765950,1736097032515,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.515",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765952,1736097032525,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.525",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765954,1736097032534,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.534",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765956,1736097032544,"fUST",-201.66151118,0.00021039,3,"2025-01-05T17:10:32.544",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765958,1736097032556,"fUST",-298.33848882,0.00021039,3,"2025-01-05T17:10:32.556",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765960,1736097032566,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.566",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765962,1736097032575,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.575",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765964,1736097032585,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.585",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765966,1736097032595,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.595",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765968,1736097032604,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.604",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765970,1736097032614,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.614",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765972,1736097032623,"fUST",-562.92,0.00021039,3,"2025-01-05T17:10:32.623",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765974,1736097032632,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.632",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765976,1736097032642,"fUST",-385.27445608,0.00021039,3,"2025-01-05T17:10:32.642",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765979,1736097032651,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765982,1736097032660,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.660",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765985,1736097032670,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.670",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765988,1736097032679,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.679",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765991,1736097032688,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.688",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765994,1736097032697,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.697",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765996,1736097032706,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.706",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347765998,1736097032715,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.715",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766000,1736097032725,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.725",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766001,1736097032734,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.734",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766003,1736097032743,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.743",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766005,1736097032752,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.752",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766007,1736097032762,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:32.762",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766009,1736097032771,"fUST",-500.0,0.00021058,3,"2025-01-05T17:10:32.771",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766010,1736097032780,"fUST",-2.92193126,0.00021059,3,"2025-01-05T17:10:32.780",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766012,1736097032791,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.791",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766014,1736097032800,"fUST",-509.72166188,0.00021059,3,"2025-01-05T17:10:32.800",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766016,1736097032810,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.810",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766018,1736097032819,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.819",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766020,1736097032828,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.828",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766021,1736097032837,"fUST",-559.06,0.00021059,3,"2025-01-05T17:10:32.837",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766023,1736097032847,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.847",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766025,1736097032856,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.856",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766027,1736097032865,"fUST",-501.22600146,0.00021059,3,"2025-01-05T17:10:32.865",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766028,1736097032874,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.874",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766030,1736097032884,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.884",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766032,1736097032893,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.893",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766034,1736097032903,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.903",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766036,1736097032912,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.912",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766038,1736097032921,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.921",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766040,1736097032931,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.931",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766042,1736097032940,"fUST",-507.59,0.00021059,3,"2025-01-05T17:10:32.940",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766044,1736097032951,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.951",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766045,1736097032961,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.961",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766047,1736097032970,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.970",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766049,1736097032980,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.980",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766051,1736097032989,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.989",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766053,1736097032999,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:32.999",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766054,1736097033009,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.009",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766056,1736097033018,"fUST",-524.49,0.00021059,3,"2025-01-05T17:10:33.018",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766058,1736097033028,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.028",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766060,1736097033037,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.037",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766061,1736097033047,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.047",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766063,1736097033057,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.057",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766065,1736097033067,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766067,1736097033077,"fUST",-500.60918342,0.00021059,3,"2025-01-05T17:10:33.077",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766068,1736097033087,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.087",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766070,1736097033098,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.098",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766072,1736097033108,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.108",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766074,1736097033118,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.118",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766076,1736097033128,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.128",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766078,1736097033138,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.138",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766079,1736097033149,"fUST",-501.1672604,0.00021059,3,"2025-01-05T17:10:33.149",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766091,1736097033270,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.270",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766093,1736097033281,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.281",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766095,1736097033291,"fUST",-504.2100526,0.00021059,3,"2025-01-05T17:10:33.291",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766097,1736097033301,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.301",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766098,1736097033311,"fUST",-502.98273978,0.00021059,3,"2025-01-05T17:10:33.311",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766100,1736097033321,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.321",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766102,1736097033330,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.330",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766104,1736097033339,"fUST",-508.24971504,0.00021059,3,"2025-01-05T17:10:33.339",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766106,1736097033349,"fUST",-504.89956428,0.00021059,3,"2025-01-05T17:10:33.349",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766108,1736097033361,"fUST",-500.18333752,0.00021059,3,"2025-01-05T17:10:33.361",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766110,1736097033372,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.372",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766112,1736097033382,"fUST",-556.87192586,0.00021059,3,"2025-01-05T17:10:33.382",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766114,1736097033396,"fUST",-60.07807414,0.00021059,3,"2025-01-05T17:10:33.396",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766116,1736097033406,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.406",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766118,1736097033415,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.415",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766120,1736097033425,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.425",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766121,1736097033434,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.434",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766123,1736097033444,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.444",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766125,1736097033454,"fUST",-169.67,0.00021059,3,"2025-01-05T17:10:33.454",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766127,1736097033463,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.463",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766129,1736097033473,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.473",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766131,1736097033483,"fUST",-502.84563311,0.00021059,3,"2025-01-05T17:10:33.483",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766132,1736097033492,"fUST",-501.18611852,0.00021059,3,"2025-01-05T17:10:33.492",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766134,1736097033502,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.502",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766136,1736097033512,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.512",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766138,1736097033522,"fUST",-500.335395,0.00021059,3,"2025-01-05T17:10:33.522",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766140,1736097033531,"fUST",-502.74321858,0.00021059,3,"2025-01-05T17:10:33.531",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766142,1736097033542,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.542",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766144,1736097033551,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766146,1736097033561,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.561",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766148,1736097033570,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.570",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766150,1736097033579,"fUST",-501.17492052,0.00021059,3,"2025-01-05T17:10:33.579",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766151,1736097033589,"fUST",-502.40989583,0.00021059,3,"2025-01-05T17:10:33.589",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766153,1736097033598,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.598",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766155,1736097033608,"fUST",-503.14092869,0.00021059,3,"2025-01-05T17:10:33.608",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766157,1736097033617,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.617",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766158,1736097033627,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.627",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766160,1736097033636,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.636",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766162,1736097033646,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.646",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766164,1736097033655,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.655",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766166,1736097033665,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.665",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766168,1736097033676,"fUST",-503.14849776,0.00021059,3,"2025-01-05T17:10:33.676",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766170,1736097033686,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.686",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766172,1736097033696,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.696",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766174,1736097033706,"fUST",-160.52386318,0.00021059,3,"2025-01-05T17:10:33.706",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766175,1736097033715,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.715",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766177,1736097033725,"fUST",-496.24086844,0.00021059,3,"2025-01-05T17:10:33.725",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766179,1736097033735,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.735",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766181,1736097033744,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.744",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766183,1736097033755,"fUST",-9.41263661,0.00021059,3,"2025-01-05T17:10:33.755",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766185,1736097033768,"fUST",-490.58736339,0.00021059,3,"2025-01-05T17:10:33.768",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766187,1736097033778,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.778",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766189,1736097033789,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.789",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766191,1736097033799,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.799",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766193,1736097033809,"fUST",-220.53,0.00021059,3,"2025-01-05T17:10:33.809",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766195,1736097033819,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.819",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766197,1736097033829,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.829",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766199,1736097033839,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.839",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766200,1736097033849,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.849",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766202,1736097033859,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.859",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766204,1736097033869,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.869",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766206,1736097033879,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.879",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766208,1736097033889,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.889",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766210,1736097033899,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.899",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766212,1736097033910,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.910",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766214,1736097033920,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.920",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766216,1736097033930,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.930",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766218,1736097033939,"fUST",-23.92778319,0.00021059,3,"2025-01-05T17:10:33.939",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766221,1736097033965,"fUST",-420.96590101,0.00021059,3,"2025-01-05T17:10:33.965",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766223,1736097033976,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.976",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766225,1736097033986,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.986",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766227,1736097033996,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:33.996",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766229,1736097034006,"fUST",-425.50987298,0.00021059,3,"2025-01-05T17:10:34.006",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766231,1736097034018,"fUST",-74.49012702,0.00021059,3,"2025-01-05T17:10:34.018",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766233,1736097034028,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.028",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766234,1736097034037,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.037",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766236,1736097034047,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.047",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766238,1736097034057,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.057",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766240,1736097034067,"fUST",-500.84007892,0.00021059,3,"2025-01-05T17:10:34.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766242,1736097034077,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.077",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766244,1736097034086,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.086",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766246,1736097034096,"fUST",-500.84584908,0.00021059,3,"2025-01-05T17:10:34.096",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766247,1736097034106,"fUST",-283.21228128,0.00021059,3,"2025-01-05T17:10:34.106",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766256,1736097034192,"fUST",-216.78771872,0.00021059,3,"2025-01-05T17:10:34.192",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766258,1736097034203,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.203",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766260,1736097034213,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.213",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766262,1736097034223,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.223",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766264,1736097034232,"fUST",-627.75794801,0.00021059,3,"2025-01-05T17:10:34.232",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766265,1736097034242,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.242",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766267,1736097034251,"fUST",-501.58592017,0.00021059,3,"2025-01-05T17:10:34.251",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766269,1736097034261,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.261",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766271,1736097034271,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.271",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766273,1736097034283,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766276,1736097034297,"fUST",-207.93481199,0.00021059,3,"2025-01-05T17:10:34.297",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766278,1736097034310,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.310",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766280,1736097034324,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.324",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766282,1736097034337,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.337",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766284,1736097034349,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.349",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766286,1736097034360,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.360",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766289,1736097034374,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.374",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766291,1736097034388,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.388",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766293,1736097034400,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.400",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766295,1736097034412,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.412",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766297,1736097034424,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.424",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766299,1736097034436,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.436",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766301,1736097034448,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.448",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766303,1736097034460,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.460",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766306,1736097034473,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.473",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766308,1736097034484,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.484",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766310,1736097034496,"fUST",-502.85349271,0.00021059,3,"2025-01-05T17:10:34.496",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766312,1736097034510,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.510",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766314,1736097034521,"fUST",-3137.67864549,0.00021059,3,"2025-01-05T17:10:34.521",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766316,1736097034536,"fUST",-3347.06135451,0.00021059,3,"2025-01-05T17:10:34.536",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766318,1736097034548,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.548",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766320,1736097034561,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.561",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766322,1736097034572,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.572",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766325,1736097034583,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.583",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766327,1736097034595,"fUST",-501.79322682,0.00021059,3,"2025-01-05T17:10:34.595",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766329,1736097034606,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.606",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766331,1736097034619,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.619",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766333,1736097034630,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.630",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766335,1736097034641,"fUST",-502.63939165,0.00021059,3,"2025-01-05T17:10:34.641",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766337,1736097034651,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766339,1736097034662,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.662",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766341,1736097034671,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.671",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766343,1736097034682,"fUST",-500.69750906,0.00021059,3,"2025-01-05T17:10:34.682",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766345,1736097034693,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.693",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766347,1736097034704,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.704",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766349,1736097034715,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.715",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766351,1736097034727,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.727",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766353,1736097034738,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.738",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766355,1736097034750,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.750",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766357,1736097034761,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.761",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766359,1736097034773,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.773",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766361,1736097034784,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.784",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766363,1736097034797,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.797",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766366,1736097034809,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.809",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766368,1736097034821,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.821",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766370,1736097034834,"fUST",-510.65640265,0.00021059,3,"2025-01-05T17:10:34.834",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766372,1736097034845,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.845",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766374,1736097034855,"fUST",-501.65321996,0.00021059,3,"2025-01-05T17:10:34.855",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766376,1736097034865,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.865",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766378,1736097034875,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.875",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766380,1736097034886,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.886",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766382,1736097034897,"fUST",-500.93232124,0.00021059,3,"2025-01-05T17:10:34.897",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766384,1736097034910,"fUST",-500.54472092,0.00021059,3,"2025-01-05T17:10:34.910",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766386,1736097034922,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.922",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766389,1736097034935,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.935",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766391,1736097034946,"fUST",-500.94065274,0.00021059,3,"2025-01-05T17:10:34.946",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766393,1736097034956,"fUST",-500.40160064,0.00021059,3,"2025-01-05T17:10:34.956",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766395,1736097034966,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.966",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766397,1736097034977,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.977",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766399,1736097034987,"fUST",-502.53994236,0.00021059,3,"2025-01-05T17:10:34.987",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766401,1736097034998,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:34.998",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766403,1736097035009,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.009",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766405,1736097035021,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.021",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766407,1736097035031,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.031",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766409,1736097035043,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.043",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766411,1736097035055,"fUST",-275.57068254,0.00021059,3,"2025-01-05T17:10:35.055",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766413,1736097035066,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.066",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766415,1736097035076,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.076",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766417,1736097035086,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.086",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766419,1736097035096,"fUST",-500.97345841,0.00021059,3,"2025-01-05T17:10:35.096",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766421,1736097035108,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.108",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766423,1736097035118,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.118",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766425,1736097035129,"fUST",-504.62245921,0.00021059,3,"2025-01-05T17:10:35.129",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766427,1736097035139,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.139",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766429,1736097035150,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.150",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766431,1736097035160,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.160",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766433,1736097035171,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.171",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766435,1736097035181,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.181",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766437,1736097035192,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.192",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766439,1736097035203,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.203",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766441,1736097035214,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.214",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766443,1736097035225,"fUST",-500.68518524,0.00021059,3,"2025-01-05T17:10:35.225",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766446,1736097035236,"fUST",-203.64483502,0.00021059,3,"2025-01-05T17:10:35.236",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766448,1736097035247,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.247",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766449,1736097035258,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.258",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766452,1736097035268,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.268",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766454,1736097035279,"fUST",-526.34214423,0.00021059,3,"2025-01-05T17:10:35.279",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766455,1736097035290,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.290",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766458,1736097035301,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.301",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766460,1736097035311,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.311",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766461,1736097035321,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.321",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766464,1736097035332,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.332",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766466,1736097035343,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:35.343",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766468,1736097035354,"fUST",-3000.0,0.0002106,2,"2025-01-05T17:10:35.354",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766470,1736097035366,"fUST",-250.0,0.0002106,2,"2025-01-05T17:10:35.366",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766472,1736097035378,"fUST",-5999.373157,0.0002107,2,"2025-01-05T17:10:35.378",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766474,1736097035390,"fUST",-362.92111335,0.00021073,2,"2025-01-05T17:10:35.390",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766476,1736097035400,"fUST",-165.221911,0.00021209,2,"2025-01-05T17:10:35.400",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766478,1736097035411,"fUST",-187.587171,0.00021302,2,"2025-01-05T17:10:35.411",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766480,1736097035421,"fUST",-955.86,0.00021313,3,"2025-01-05T17:10:35.421",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766482,1736097035432,"fUST",-741.82,0.00021313,3,"2025-01-05T17:10:35.432",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766484,1736097035443,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.443",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766486,1736097035453,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.453",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766488,1736097035464,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.464",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766490,1736097035475,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.475",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766492,1736097035486,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.486",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766494,1736097035497,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.497",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766496,1736097035508,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.508",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766498,1736097035519,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.519",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766500,1736097035530,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.530",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766514,1736097035661,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766516,1736097035671,"fUST",-500.0,0.00021313,3,"2025-01-05T17:10:35.671",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766518,1736097035680,"fUST",-500.0,0.00021332,3,"2025-01-05T17:10:35.680",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766520,1736097035690,"fUST",-199.79,0.00021333,3,"2025-01-05T17:10:35.690",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766521,1736097035699,"fUST",-265.4,0.00021333,2,"2025-01-05T17:10:35.699",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766522,1736097035709,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.709",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766523,1736097035718,"fUST",-222.21,0.00021333,3,"2025-01-05T17:10:35.718",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766524,1736097035728,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.728",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766525,1736097035738,"fUST",-270.96000238,0.00021333,3,"2025-01-05T17:10:35.738",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766526,1736097035748,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.748",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766527,1736097035757,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.757",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766528,1736097035768,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.768",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766529,1736097035777,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.777",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766530,1736097035786,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.786",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766531,1736097035797,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.797",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766532,1736097035806,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.806",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766533,1736097035816,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.816",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766534,1736097035826,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.826",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766535,1736097035835,"fUST",-355.61,0.00021333,3,"2025-01-05T17:10:35.835",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766536,1736097035844,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.844",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766537,1736097035853,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766538,1736097035862,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.862",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766539,1736097035872,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.872",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766540,1736097035881,"fUST",-156.65,0.00021333,3,"2025-01-05T17:10:35.881",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766541,1736097035890,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.890",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766542,1736097035899,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.899",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766543,1736097035908,"fUST",-214.61,0.00021333,3,"2025-01-05T17:10:35.908",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766544,1736097035917,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.917",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766545,1736097035927,"fUST",-544.32,0.00021333,3,"2025-01-05T17:10:35.927",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766546,1736097035936,"fUST",-6484.74,0.00021333,3,"2025-01-05T17:10:35.936",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766547,1736097035945,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.945",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766548,1736097035954,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.954",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766549,1736097035963,"fUST",-218.24972065,0.00021333,3,"2025-01-05T17:10:35.963",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766550,1736097035971,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.971",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766551,1736097035979,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.979",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766552,1736097035988,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766553,1736097035998,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:35.998",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766554,1736097036008,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.008",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766555,1736097036017,"fUST",-477.74748275,0.00021333,3,"2025-01-05T17:10:36.017",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766556,1736097036026,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.026",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766557,1736097036036,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.036",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766558,1736097036046,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.046",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766559,1736097036056,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.056",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766560,1736097036067,"fUST",-477.00644524,0.00021333,3,"2025-01-05T17:10:36.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766562,1736097036076,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.076",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766563,1736097036085,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.085",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766564,1736097036094,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.094",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766566,1736097036105,"fUST",-500.0,0.00021333,3,"2025-01-05T17:10:36.105",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766567,1736097036113,"fUST",-517.53,0.00021333,3,"2025-01-05T17:10:36.113",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766569,1736097036123,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.123",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766572,1736097036133,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.133",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766574,1736097036142,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.142",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766575,1736097036152,"fUST",-428.0674846,0.00021356,3,"2025-01-05T17:10:36.152",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766577,1736097036162,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.162",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766579,1736097036173,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.173",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766582,1736097036183,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.183",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766583,1736097036192,"fUST",-549.46415469,0.00021356,3,"2025-01-05T17:10:36.192",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766586,1736097036202,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.202",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766587,1736097036211,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.211",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766590,1736097036220,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.220",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766591,1736097036230,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.230",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766594,1736097036241,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.241",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766596,1736097036250,"fUST",-500.0,0.00021356,3,"2025-01-05T17:10:36.250",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766598,1736097036259,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:36.259",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766600,1736097036268,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:36.268",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766602,1736097036277,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:36.277",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766603,1736097036286,"fUST",-3.1918953,0.00021357,3,"2025-01-05T17:10:36.286",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766828,1736097038373,"fUST",-502.62472915,0.00021059,3,"2025-01-05T17:10:38.373",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766830,1736097038383,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:38.383",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766832,1736097038393,"fUST",-111.16484696,0.00021333,3,"2025-01-05T17:10:38.393",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766837,1736097038430,"fUST",-531.82515304,0.00021333,3,"2025-01-05T17:10:38.430",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766839,1736097038440,"fUST",-496.8081047,0.00021357,3,"2025-01-05T17:10:38.440",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766841,1736097038449,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.449",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766843,1736097038459,"fUST",-502.80457149,0.00021357,3,"2025-01-05T17:10:38.459",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766845,1736097038468,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.468",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766847,1736097038477,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.477",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766849,1736097038486,"fUST",-579.82469606,0.00021357,3,"2025-01-05T17:10:38.486",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766852,1736097038496,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.496",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766855,1736097038505,"fUST",-328.39765655,0.00021357,3,"2025-01-05T17:10:38.505",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766901,1736097038897,"fUST",-171.60234345,0.00021357,3,"2025-01-05T17:10:38.897",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766903,1736097038907,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.907",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766905,1736097038916,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.916",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766907,1736097038925,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.925",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766909,1736097038935,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.935",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766911,1736097038944,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.944",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766913,1736097038954,"fUST",-543.06763891,0.00021357,3,"2025-01-05T17:10:38.954",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766914,1736097038963,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.963",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766916,1736097038973,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.973",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766918,1736097038982,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.982",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766920,1736097038992,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:38.992",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766923,1736097039002,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.002",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766925,1736097039011,"fUST",-462.51504176,0.00021357,3,"2025-01-05T17:10:39.011",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766927,1736097039023,"fUST",-37.48495824,0.00021357,3,"2025-01-05T17:10:39.023",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766929,1736097039032,"fUST",-500.85039201,0.00021357,3,"2025-01-05T17:10:39.032",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766931,1736097039041,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.041",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766933,1736097039058,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.058",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766935,1736097039068,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.068",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766937,1736097039077,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.077",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766938,1736097039087,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.087",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766939,1736097039096,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.096",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766940,1736097039106,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.106",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766941,1736097039115,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.115",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766942,1736097039125,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.125",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766943,1736097039136,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.136",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766944,1736097039145,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.145",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766945,1736097039154,"fUST",-597.52300635,0.00021357,3,"2025-01-05T17:10:39.154",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766946,1736097039163,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.163",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766947,1736097039173,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.173",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766948,1736097039182,"fUST",-218.59607492,0.00021357,2,"2025-01-05T17:10:39.182",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766949,1736097039192,"fUST",-500.56508102,0.00021357,3,"2025-01-05T17:10:39.192",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766950,1736097039202,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.202",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766951,1736097039211,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.211",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766952,1736097039220,"fUST",-161.04773012,0.00021357,3,"2025-01-05T17:10:39.220",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766953,1736097039230,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.230",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766954,1736097039239,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.239",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766955,1736097039249,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.249",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766957,1736097039258,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.258",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766959,1736097039267,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.267",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766961,1736097039277,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.277",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766963,1736097039286,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.286",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766965,1736097039295,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.295",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766967,1736097039305,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.305",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766969,1736097039314,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.314",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766971,1736097039324,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.324",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766973,1736097039334,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.334",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766975,1736097039343,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.343",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766977,1736097039353,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.353",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766979,1736097039363,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.363",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766981,1736097039376,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.376",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766983,1736097039385,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.385",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766985,1736097039395,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.395",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766987,1736097039404,"fUST",-500.0,0.00021357,3,"2025-01-05T17:10:39.404",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766989,1736097039414,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.414",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766992,1736097039423,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.423",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766994,1736097039433,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.433",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766996,1736097039445,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.445",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766997,1736097039455,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.455",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347766999,1736097039464,"fUST",-137.71444024,0.00021358,3,"2025-01-05T17:10:39.464",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767002,1736097039481,"fUST",-362.28555976,0.00021358,3,"2025-01-05T17:10:39.481",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767004,1736097039490,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.490",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767006,1736097039500,"fUST",-433.45172735,0.00021358,3,"2025-01-05T17:10:39.500",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767009,1736097039511,"fUST",-66.54827265,0.00021358,3,"2025-01-05T17:10:39.511",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767011,1736097039521,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.521",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767013,1736097039530,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.530",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767015,1736097039540,"fUST",-313.45172685,0.00021358,3,"2025-01-05T17:10:39.540",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767017,1736097039551,"fUST",-188.72407584,0.00021358,3,"2025-01-05T17:10:39.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767019,1736097039561,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.561",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767021,1736097039570,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.570",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767023,1736097039580,"fUST",-257.54842476,0.00021358,3,"2025-01-05T17:10:39.580",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767025,1736097039591,"fUST",-242.45157524,0.00021358,3,"2025-01-05T17:10:39.591",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767027,1736097039601,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.601",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767029,1736097039610,"fUST",-15.97660416,0.00021358,3,"2025-01-05T17:10:39.610",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767031,1736097039623,"fUST",-485.50734185,0.00021358,3,"2025-01-05T17:10:39.623",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767033,1736097039632,"fUST",-508.93922946,0.00021358,3,"2025-01-05T17:10:39.632",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767035,1736097039641,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.641",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767037,1736097039651,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767039,1736097039661,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767042,1736097039671,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.671",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767044,1736097039680,"fUST",-457.08708104,0.00021358,3,"2025-01-05T17:10:39.680",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767046,1736097039690,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.690",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767048,1736097039700,"fUST",-500.47401218,0.00021358,3,"2025-01-05T17:10:39.700",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767050,1736097039709,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.709",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767052,1736097039719,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.719",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767054,1736097039728,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.728",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767056,1736097039738,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.738",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767058,1736097039747,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.747",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767060,1736097039756,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.756",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767062,1736097039766,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.766",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767064,1736097039775,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.775",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767066,1736097039786,"fUST",-502.39575312,0.00021358,3,"2025-01-05T17:10:39.786",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767068,1736097039795,"fUST",-505.2878855,0.00021358,3,"2025-01-05T17:10:39.795",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767070,1736097039804,"fUST",-578.62848048,0.00021358,3,"2025-01-05T17:10:39.804",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767072,1736097039814,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.814",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767073,1736097039823,"fUST",-375.0022935,0.00021358,3,"2025-01-05T17:10:39.823",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767075,1736097039833,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.833",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767078,1736097039842,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.842",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767080,1736097039852,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.852",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767082,1736097039861,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.861",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767084,1736097039871,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.871",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767087,1736097039880,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.880",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767088,1736097039890,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.890",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767091,1736097039899,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.899",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767092,1736097039909,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.909",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767094,1736097039918,"fUST",-524.61157467,0.00021358,3,"2025-01-05T17:10:39.918",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767096,1736097039927,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.927",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767098,1736097039936,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.936",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767100,1736097039945,"fUST",-501.30820338,0.00021358,3,"2025-01-05T17:10:39.945",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767102,1736097039957,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.957",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767104,1736097039968,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.968",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767106,1736097039978,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.978",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767108,1736097039991,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:39.991",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767110,1736097040001,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.001",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767112,1736097040011,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.011",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767114,1736097040020,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.020",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767116,1736097040029,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.029",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767118,1736097040038,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.038",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767120,1736097040048,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.048",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767122,1736097040058,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.058",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767124,1736097040067,"fUST",-500.96517143,0.00021358,3,"2025-01-05T17:10:40.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767126,1736097040076,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.076",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767128,1736097040085,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.085",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767130,1736097040095,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.095",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767132,1736097040104,"fUST",-502.57936197,0.00021358,3,"2025-01-05T17:10:40.104",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767134,1736097040114,"fUST",-600.61321744,0.00021358,3,"2025-01-05T17:10:40.114",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767136,1736097040123,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.123",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767138,1736097040133,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.133",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767140,1736097040143,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.143",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767142,1736097040152,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.152",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767144,1736097040162,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.162",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767146,1736097040172,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.172",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767148,1736097040181,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.181",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767150,1736097040190,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.190",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767152,1736097040200,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.200",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767154,1736097040210,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.210",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767156,1736097040219,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.219",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767158,1736097040228,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.228",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767160,1736097040238,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.238",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767162,1736097040247,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.247",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767164,1736097040259,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.259",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767166,1736097040268,"fUST",-422.35931498,0.00021358,3,"2025-01-05T17:10:40.268",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767168,1736097040278,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.278",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767170,1736097040288,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.288",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767172,1736097040299,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.299",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767174,1736097040309,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.309",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767176,1736097040319,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.319",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767178,1736097040328,"fUST",-360.98973904,0.00021358,3,"2025-01-05T17:10:40.328",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767189,1736097040425,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.425",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767191,1736097040435,"fUST",-564.5339596,0.00021358,3,"2025-01-05T17:10:40.435",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767193,1736097040444,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.444",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767195,1736097040453,"fUST",-322.0,0.00021358,3,"2025-01-05T17:10:40.453",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767197,1736097040463,"fUST",-1000.0,0.00021358,3,"2025-01-05T17:10:40.463",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767200,1736097040473,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.473",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767201,1736097040483,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.483",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767204,1736097040492,"fUST",-513.11205663,0.00021358,3,"2025-01-05T17:10:40.492",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767206,1736097040502,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.502",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767208,1736097040512,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.512",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767210,1736097040521,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.521",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767212,1736097040531,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.531",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767214,1736097040540,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.540",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767216,1736097040551,"fUST",-503.47012588,0.00021358,2,"2025-01-05T17:10:40.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767218,1736097040561,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.561",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767220,1736097040570,"fUST",-503.09685526,0.00021358,3,"2025-01-05T17:10:40.570",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767221,1736097040579,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.579",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767224,1736097040589,"fUST",-502.8309681,0.00021358,3,"2025-01-05T17:10:40.589",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767226,1736097040598,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.598",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767227,1736097040608,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.608",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767229,1736097040617,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.617",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767231,1736097040626,"fUST",-176.79,0.00021358,3,"2025-01-05T17:10:40.626",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767233,1736097040635,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.635",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767235,1736097040645,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.645",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767237,1736097040654,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.654",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767239,1736097040664,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.664",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767241,1736097040673,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.673",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767243,1736097040682,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.682",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767245,1736097040691,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.691",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767247,1736097040700,"fUST",-604.53084538,0.00021358,3,"2025-01-05T17:10:40.700",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767249,1736097040710,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.710",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767251,1736097040719,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.719",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767253,1736097040728,"fUST",-271.08796021,0.00021358,3,"2025-01-05T17:10:40.728",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767255,1736097040737,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.737",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767257,1736097040746,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.746",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767259,1736097040754,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.754",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767261,1736097040764,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.764",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767263,1736097040773,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.773",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767265,1736097040782,"fUST",-502.15276048,0.00021358,3,"2025-01-05T17:10:40.782",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767267,1736097040792,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.792",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767269,1736097040801,"fUST",-603.68591054,0.00021358,3,"2025-01-05T17:10:40.801",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767271,1736097040811,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.811",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767273,1736097040820,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.820",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767275,1736097040829,"fUST",-550.7,0.00021358,3,"2025-01-05T17:10:40.829",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767277,1736097040839,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.839",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767279,1736097040848,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.848",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767281,1736097040857,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.857",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767283,1736097040866,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.866",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767285,1736097040876,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.876",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767287,1736097040885,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.885",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767289,1736097040895,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.895",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767291,1736097040904,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.904",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767293,1736097040913,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.913",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767295,1736097040923,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.923",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767297,1736097040932,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.932",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767299,1736097040941,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.941",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767301,1736097040950,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.950",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767303,1736097040960,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.960",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767305,1736097040969,"fUST",-1861.0,0.00021358,3,"2025-01-05T17:10:40.969",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767307,1736097040979,"fUST",-1861.0,0.00021358,3,"2025-01-05T17:10:40.979",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767309,1736097040988,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767311,1736097040998,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:40.998",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767313,1736097041007,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:41.007",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767315,1736097041016,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:41.016",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767317,1736097041027,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:41.027",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767319,1736097041037,"fUST",-500.0,0.00021358,3,"2025-01-05T17:10:41.037",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767321,1736097041048,"fUST",-482.61923454,0.00021359,3,"2025-01-05T17:10:41.048",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767323,1736097041056,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.056",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767325,1736097041066,"fUST",-333.06673256,0.00021359,3,"2025-01-05T17:10:41.066",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767327,1736097041075,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.075",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767329,1736097041085,"fUST",-611.10010535,0.00021359,3,"2025-01-05T17:10:41.085",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767331,1736097041094,"fUST",-500.57307542,0.00021359,3,"2025-01-05T17:10:41.094",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767333,1736097041103,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.103",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767335,1736097041113,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.113",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767338,1736097041123,"fUST",-500.49355234,0.00021359,3,"2025-01-05T17:10:41.123",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767340,1736097041132,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.132",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767342,1736097041141,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.141",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767343,1736097041150,"fUST",-500.53105481,0.00021359,3,"2025-01-05T17:10:41.150",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767346,1736097041160,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.160",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767347,1736097041169,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.169",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767349,1736097041178,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.178",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767351,1736097041188,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.188",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767353,1736097041197,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.197",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767355,1736097041207,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.207",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767357,1736097041216,"fUST",-500.78373133,0.00021359,3,"2025-01-05T17:10:41.216",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767359,1736097041226,"fUST",-501.48540655,0.00021359,3,"2025-01-05T17:10:41.226",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767361,1736097041235,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.235",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767363,1736097041244,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.244",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767365,1736097041253,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.253",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767367,1736097041263,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.263",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767369,1736097041272,"fUST",-500.42856114,0.00021359,3,"2025-01-05T17:10:41.272",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767371,1736097041282,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.282",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767373,1736097041292,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.292",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767375,1736097041302,"fUST",-500.25687944,0.00021359,3,"2025-01-05T17:10:41.302",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767377,1736097041311,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.311",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767379,1736097041321,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.321",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767381,1736097041329,"fUST",-500.55722818,0.00021359,3,"2025-01-05T17:10:41.329",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767383,1736097041338,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.338",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767385,1736097041347,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.347",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767387,1736097041357,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.357",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767389,1736097041369,"fUST",-1861.0,0.00021359,3,"2025-01-05T17:10:41.369",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767391,1736097041378,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.378",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767393,1736097041389,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.389",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767395,1736097041398,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.398",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767397,1736097041407,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.407",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767399,1736097041417,"fUST",-500.0,0.00021359,3,"2025-01-05T17:10:41.417",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767401,1736097041427,"fUST",-500.0,0.0002136,3,"2025-01-05T17:10:41.427",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767403,1736097041436,"fUST",-869.11,0.0002136,3,"2025-01-05T17:10:41.436",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767405,1736097041446,"fUST",-1861.0,0.00021367,3,"2025-01-05T17:10:41.446",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767407,1736097041455,"fUST",-500.0,0.00021373,2,"2025-01-05T17:10:41.455",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767409,1736097041465,"fUST",-500.0,0.00021373,2,"2025-01-05T17:10:41.465",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767411,1736097041474,"fUST",-955.86,0.00021587,3,"2025-01-05T17:10:41.474",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767413,1736097041484,"fUST",-741.82,0.00021587,3,"2025-01-05T17:10:41.484",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767415,1736097041494,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.494",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767417,1736097041503,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.503",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767419,1736097041512,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.512",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767421,1736097041522,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.522",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767423,1736097041532,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.532",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767425,1736097041542,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.542",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767427,1736097041551,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767429,1736097041561,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.561",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767431,1736097041570,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.570",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767433,1736097041580,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.580",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767435,1736097041590,"fUST",-500.0,0.00021587,3,"2025-01-05T17:10:41.590",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767437,1736097041600,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.600",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767439,1736097041610,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.610",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767440,1736097041621,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.621",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767442,1736097041630,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.630",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767444,1736097041640,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.640",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767445,1736097041650,"fUST",-447.14,0.00021607,3,"2025-01-05T17:10:41.650",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767446,1736097041659,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.659",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767447,1736097041669,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.669",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767448,1736097041679,"fUST",-172.61,0.00021607,3,"2025-01-05T17:10:41.679",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767449,1736097041688,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.688",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767451,1736097041698,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.698",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767453,1736097041707,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.707",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767455,1736097041718,"fUST",-624.28,0.00021607,3,"2025-01-05T17:10:41.718",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767458,1736097041727,"fUST",-4721.53768412,0.00021607,3,"2025-01-05T17:10:41.727",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767462,1736097041762,"fUST",-500.0,0.00021039,3,"2025-01-05T17:10:41.762",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767464,1736097041772,"fUST",-1763.20231588,0.00021607,3,"2025-01-05T17:10:41.772",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767466,1736097041782,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.782",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767468,1736097041793,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.793",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767470,1736097041803,"fUST",-24.79768413,0.00021607,3,"2025-01-05T17:10:41.803",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767473,1736097041814,"fUST",-475.20231587,0.00021607,3,"2025-01-05T17:10:41.814",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767475,1736097041823,"fUST",-500.0,0.00021607,3,"2025-01-05T17:10:41.823",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767477,1736097041833,"fUST",-500.0,0.0002163,3,"2025-01-05T17:10:41.833",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767479,1736097041843,"fUST",-500.0,0.0002163,3,"2025-01-05T17:10:41.843",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767481,1736097041853,"fUST",-500.0,0.0002163,3,"2025-01-05T17:10:41.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767483,1736097041863,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.863",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767485,1736097041872,"fUST",-536.08,0.00021631,3,"2025-01-05T17:10:41.872",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767487,1736097041883,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.883",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767489,1736097041893,"fUST",-614.5,0.00021631,3,"2025-01-05T17:10:41.893",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767491,1736097041903,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.903",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767493,1736097041912,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.912",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767495,1736097041922,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.922",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767497,1736097041931,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.931",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767499,1736097041940,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.940",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767501,1736097041949,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.949",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767503,1736097041959,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.959",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767505,1736097041968,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.968",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767508,1736097041978,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.978",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767510,1736097041988,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767512,1736097041997,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:41.997",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767513,1736097042007,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.007",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767516,1736097042016,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.016",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767518,1736097042026,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.026",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767520,1736097042035,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.035",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767522,1736097042046,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.046",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767524,1736097042056,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.056",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767526,1736097042065,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.065",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767528,1736097042075,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.075",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767530,1736097042083,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.083",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767532,1736097042093,"fUST",-500.0,0.00021631,3,"2025-01-05T17:10:42.093",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767534,1736097042103,"fUST",-502.32198646,0.00021631,3,"2025-01-05T17:10:42.103",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767536,1736097042112,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.112",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767538,1736097042122,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.122",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767540,1736097042131,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.131",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767542,1736097042140,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.140",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767544,1736097042150,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.150",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767546,1736097042159,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.159",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767548,1736097042169,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.169",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767550,1736097042178,"fUST",-546.65630129,0.00021632,3,"2025-01-05T17:10:42.178",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767552,1736097042187,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.187",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767554,1736097042198,"fUST",-222.95744751,0.00021632,3,"2025-01-05T17:10:42.198",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767557,1736097042209,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.209",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767559,1736097042219,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.219",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767561,1736097042228,"fUST",-506.08219354,0.00021632,3,"2025-01-05T17:10:42.228",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767563,1736097042237,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.237",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767565,1736097042247,"fUST",-617.48,0.00021632,3,"2025-01-05T17:10:42.247",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767567,1736097042256,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.256",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767569,1736097042265,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.265",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767571,1736097042274,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.274",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767573,1736097042283,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767575,1736097042293,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.293",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767577,1736097042302,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.302",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767579,1736097042311,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.311",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767581,1736097042321,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.321",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767583,1736097042330,"fUST",-514.89674656,0.00021632,3,"2025-01-05T17:10:42.330",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767585,1736097042339,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.339",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767586,1736097042347,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.347",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767589,1736097042357,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.357",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767590,1736097042369,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.369",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767592,1736097042378,"fUST",-614.28032067,0.00021632,3,"2025-01-05T17:10:42.378",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767595,1736097042388,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.388",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767597,1736097042397,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.397",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767599,1736097042406,"fUST",-500.95922894,0.00021632,3,"2025-01-05T17:10:42.406",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767601,1736097042415,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.415",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767603,1736097042425,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.425",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767605,1736097042435,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.435",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767607,1736097042444,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.444",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767608,1736097042454,"fUST",-507.31521253,0.00021632,3,"2025-01-05T17:10:42.454",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767611,1736097042463,"fUST",-500.0,0.00021632,3,"2025-01-05T17:10:42.463",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767613,1736097042473,"fUST",-869.11,0.00021633,3,"2025-01-05T17:10:42.473",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767615,1736097042482,"fUST",-500.0,0.00021633,3,"2025-01-05T17:10:42.482",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767617,1736097042492,"fUST",-500.0,0.00021633,3,"2025-01-05T17:10:42.492",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767619,1736097042502,"fUST",-1861.0,0.00021641,3,"2025-01-05T17:10:42.502",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767621,1736097042511,"fUST",-425.085,0.000217,2,"2025-01-05T17:10:42.511",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767623,1736097042520,"fUST",-1049.41,0.00021787,3,"2025-01-05T17:10:42.520",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767625,1736097042529,"fUST",-500.0,0.00021787,3,"2025-01-05T17:10:42.529",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767627,1736097042538,"fUST",-955.86,0.00021861,3,"2025-01-05T17:10:42.538",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767629,1736097042550,"fUST",-741.82,0.00021861,3,"2025-01-05T17:10:42.550",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767631,1736097042559,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.559",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767633,1736097042569,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.569",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767635,1736097042579,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.579",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767637,1736097042589,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.589",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767639,1736097042599,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.599",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767641,1736097042608,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.608",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767643,1736097042618,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.618",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767644,1736097042627,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.627",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767647,1736097042637,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.637",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767649,1736097042646,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.646",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767651,1736097042656,"fUST",-500.0,0.00021861,3,"2025-01-05T17:10:42.656",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767653,1736097042666,"fUST",-545.59,0.0002188,3,"2025-01-05T17:10:42.666",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767655,1736097042675,"fUST",-635.57,0.00021881,3,"2025-01-05T17:10:42.675",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767657,1736097042685,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.685",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767659,1736097042695,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.695",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767661,1736097042704,"fUST",-522.16,0.00021881,3,"2025-01-05T17:10:42.704",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767663,1736097042713,"fUST",-208.0,0.00021881,3,"2025-01-05T17:10:42.713",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767665,1736097042722,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.722",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767667,1736097042731,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.731",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767669,1736097042741,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.741",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767671,1736097042750,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.750",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767673,1736097042759,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.759",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767674,1736097042768,"fUST",-6484.74,0.00021881,3,"2025-01-05T17:10:42.768",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767676,1736097042778,"fUST",-151.0,0.00021881,2,"2025-01-05T17:10:42.778",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767679,1736097042787,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.787",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767681,1736097042798,"fUST",-500.0,0.00021881,3,"2025-01-05T17:10:42.798",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767683,1736097042808,"fUST",-151.0,0.00021881,2,"2025-01-05T17:10:42.808",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767687,1736097042817,"fUST",-391.14,0.00021881,3,"2025-01-05T17:10:42.817",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767689,1736097042827,"fUST",-194.0561117,0.00021904,3,"2025-01-05T17:10:42.827",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767691,1736097042836,"fUST",-500.0,0.00021904,3,"2025-01-05T17:10:42.836",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767695,1736097042846,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:42.846",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767698,1736097042855,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:42.855",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767700,1736097042865,"fUST",-314.88,0.00021905,3,"2025-01-05T17:10:42.865",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767712,1736097042874,"fUST",-502.59022994,0.00021905,3,"2025-01-05T17:10:42.874",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767716,1736097042974,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:42.974",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767718,1736097042984,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:42.984",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767720,1736097042993,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:42.993",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767722,1736097043003,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:43.003",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767724,1736097043012,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:43.012",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767726,1736097043022,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:43.022",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767728,1736097043032,"fUST",-389.10783535,0.00021905,3,"2025-01-05T17:10:43.032",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767730,1736097043041,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:43.041",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767732,1736097043051,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:43.051",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767734,1736097043060,"fUST",-500.0,0.00021905,3,"2025-01-05T17:10:43.060",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767736,1736097043070,"fUST",-309.02,0.00021906,3,"2025-01-05T17:10:43.070",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767738,1736097043079,"fUST",-562.17,0.00021906,3,"2025-01-05T17:10:43.079",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767740,1736097043090,"fUST",-540.65769526,0.00021906,3,"2025-01-05T17:10:43.090",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767742,1736097043099,"fUST",-500.0,0.00021906,3,"2025-01-05T17:10:43.099",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767744,1736097043109,"fUST",-379.46,0.00021906,3,"2025-01-05T17:10:43.109",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767746,1736097043119,"fUST",-500.0,0.00021906,3,"2025-01-05T17:10:43.119",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767748,1736097043128,"fUST",-500.0,0.00021906,3,"2025-01-05T17:10:43.128",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767750,1736097043139,"fUST",-511.12710912,0.00021906,3,"2025-01-05T17:10:43.139",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767752,1736097043148,"fUST",-500.0,0.00021906,3,"2025-01-05T17:10:43.148",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767754,1736097043158,"fUST",-500.0,0.00021906,3,"2025-01-05T17:10:43.158",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767755,1736097043167,"fUST",-500.0,0.00021906,3,"2025-01-05T17:10:43.167",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767758,1736097043177,"fUST",-240.05,0.00021906,3,"2025-01-05T17:10:43.177",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767760,1736097043186,"fUST",-151.0,0.00021906,2,"2025-01-05T17:10:43.186",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767761,1736097043196,"fUST",-151.0,0.00021906,2,"2025-01-05T17:10:43.196",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767763,1736097043205,"fUST",-869.11,0.00021907,3,"2025-01-05T17:10:43.205",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767765,1736097043215,"fUST",-503.51640862,0.00021921,2,"2025-01-05T17:10:43.215",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767768,1736097043225,"fUST",-160.0,0.00022,2,"2025-01-05T17:10:43.225",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767770,1736097043234,"fUST",-1049.41,0.00022061,3,"2025-01-05T17:10:43.234",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767771,1736097043244,"fUST",-500.0,0.00022061,3,"2025-01-05T17:10:43.244",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767774,1736097043253,"fUST",-955.86,0.00022135,3,"2025-01-05T17:10:43.253",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767775,1736097043263,"fUST",-741.82,0.00022135,3,"2025-01-05T17:10:43.263",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767778,1736097043273,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.273",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767779,1736097043283,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767782,1736097043294,"fUST",-419.67,0.00022135,3,"2025-01-05T17:10:43.294",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767783,1736097043304,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.304",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767785,1736097043314,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.314",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767788,1736097043323,"fUST",-522.19,0.00022135,3,"2025-01-05T17:10:43.323",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767789,1736097043333,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.333",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767791,1736097043343,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.343",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767793,1736097043353,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.353",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767795,1736097043362,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.362",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767797,1736097043375,"fUST",-500.0,0.00022135,3,"2025-01-05T17:10:43.375",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767800,1736097043384,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.384",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767802,1736097043394,"fUST",-202.05,0.00022155,3,"2025-01-05T17:10:43.394",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767803,1736097043404,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.404",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767806,1736097043415,"fUST",-191.55,0.00022155,3,"2025-01-05T17:10:43.415",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767808,1736097043425,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.425",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767810,1736097043434,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.434",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767811,1736097043444,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.444",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767813,1736097043453,"fUST",-6484.74,0.00022155,3,"2025-01-05T17:10:43.453",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767815,1736097043462,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.462",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767818,1736097043472,"fUST",-500.0,0.00022155,3,"2025-01-05T17:10:43.472",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767820,1736097043481,"fUST",-500.0,0.00022179,3,"2025-01-05T17:10:43.481",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767821,1736097043491,"fUST",-500.0,0.00022179,3,"2025-01-05T17:10:43.491",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767823,1736097043501,"fUST",-183.99075143,0.00022179,3,"2025-01-05T17:10:43.501",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767825,1736097043510,"fUST",-500.0,0.00022179,3,"2025-01-05T17:10:43.510",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767828,1736097043520,"fUST",-500.0,0.0002218,3,"2025-01-05T17:10:43.520",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767829,1736097043528,"fUST",-500.0,0.0002218,3,"2025-01-05T17:10:43.528",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767831,1736097043537,"fUST",-500.0,0.0002218,3,"2025-01-05T17:10:43.537",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767833,1736097043548,"fUST",-500.0,0.0002218,3,"2025-01-05T17:10:43.548",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767835,1736097043558,"fUST",-1861.0,0.0002218,3,"2025-01-05T17:10:43.558",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767837,1736097043567,"fUST",-500.0,0.0002218,3,"2025-01-05T17:10:43.567",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767839,1736097043577,"fUST",-869.11,0.00022181,3,"2025-01-05T17:10:43.577",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767841,1736097043586,"fUST",-160.0,0.00022192,2,"2025-01-05T17:10:43.586",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767843,1736097043595,"fUST",-4438.0,0.00022274,4,"2025-01-05T17:10:43.595",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767845,1736097043604,"fUST",-1049.41,0.00022335,3,"2025-01-05T17:10:43.604",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767847,1736097043614,"fUST",-500.0,0.00022335,3,"2025-01-05T17:10:43.614",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767849,1736097043623,"fUST",-955.86,0.00022409,3,"2025-01-05T17:10:43.623",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767851,1736097043633,"fUST",-741.82,0.00022409,3,"2025-01-05T17:10:43.633",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767853,1736097043642,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.642",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767855,1736097043652,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.652",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767857,1736097043661,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767859,1736097043671,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.671",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767861,1736097043680,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.680",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767863,1736097043690,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.690",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767865,1736097043699,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.699",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767867,1736097043709,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.709",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767869,1736097043719,"fUST",-500.0,0.00022409,3,"2025-01-05T17:10:43.719",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767871,1736097043729,"fUST",-500.0,0.00022429,3,"2025-01-05T17:10:43.729",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767873,1736097043738,"fUST",-500.0,0.00022429,3,"2025-01-05T17:10:43.738",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767876,1736097043748,"fUST",-500.0,0.00022429,3,"2025-01-05T17:10:43.748",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767877,1736097043759,"fUST",-151.0,0.00022429,7,"2025-01-05T17:10:43.759",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767880,1736097043768,"fUST",-151.0,0.00022429,7,"2025-01-05T17:10:43.768",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767882,1736097043778,"fUST",-155.531659,0.00022429,7,"2025-01-05T17:10:43.778",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767884,1736097043787,"fUST",-500.0,0.00022429,3,"2025-01-05T17:10:43.787",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767886,1736097043797,"fUST",-500.0,0.00022429,3,"2025-01-05T17:10:43.797",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767888,1736097043807,"fUST",-6484.74,0.00022429,3,"2025-01-05T17:10:43.807",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767891,1736097043816,"fUST",-500.0,0.00022429,3,"2025-01-05T17:10:43.816",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767894,1736097043826,"fUST",-265.86,0.00022429,3,"2025-01-05T17:10:43.826",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767897,1736097043835,"fUST",-328.767348,0.00022429,7,"2025-01-05T17:10:43.835",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767900,1736097043844,"fUST",-328.767348,0.00022429,7,"2025-01-05T17:10:43.844",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767903,1736097043854,"fUST",-500.0,0.00022453,3,"2025-01-05T17:10:43.854",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767904,1736097043863,"fUST",-500.0,0.00022453,3,"2025-01-05T17:10:43.863",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767906,1736097043873,"fUST",-427.31,0.00022453,3,"2025-01-05T17:10:43.873",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767909,1736097043883,"fUST",-500.0,0.00022454,3,"2025-01-05T17:10:43.883",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767911,1736097043892,"fUST",-500.0,0.00022454,3,"2025-01-05T17:10:43.892",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767913,1736097043901,"fUST",-500.0,0.00022454,3,"2025-01-05T17:10:43.901",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767915,1736097043911,"fUST",-224.09,0.00022454,3,"2025-01-05T17:10:43.911",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767917,1736097043921,"fUST",-869.11,0.00022455,3,"2025-01-05T17:10:43.921",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767919,1736097043931,"fUST",-1049.41,0.00022609,3,"2025-01-05T17:10:43.931",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767921,1736097043940,"fUST",-500.0,0.00022609,3,"2025-01-05T17:10:43.940",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767923,1736097043949,"fUST",-151.0,0.00022641,7,"2025-01-05T17:10:43.949",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767925,1736097043959,"fUST",-955.86,0.00022683,3,"2025-01-05T17:10:43.959",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767927,1736097043969,"fUST",-741.82,0.00022683,3,"2025-01-05T17:10:43.969",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767929,1736097043979,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:43.979",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767931,1736097043988,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:43.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767933,1736097043998,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:43.998",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767935,1736097044007,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:44.007",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767937,1736097044017,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:44.017",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767939,1736097044027,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:44.027",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767941,1736097044036,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:44.036",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767943,1736097044046,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:44.046",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767945,1736097044055,"fUST",-500.0,0.00022683,3,"2025-01-05T17:10:44.055",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767947,1736097044064,"fUST",-151.0,0.000227,5,"2025-01-05T17:10:44.064",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767949,1736097044073,"fUST",-151.0,0.000227,5,"2025-01-05T17:10:44.073",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767951,1736097044083,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.083",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767953,1736097044093,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.093",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767955,1736097044102,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.102",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767957,1736097044111,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.111",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767959,1736097044121,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.121",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767961,1736097044130,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.130",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767963,1736097044139,"fUST",-153.34,0.000227,31,"2025-01-05T17:10:44.139",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767965,1736097044148,"fUST",-500.0,0.00022703,3,"2025-01-05T17:10:44.148",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767967,1736097044159,"fUST",-500.0,0.00022703,3,"2025-01-05T17:10:44.159",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767969,1736097044168,"fUST",-223.02,0.00022703,3,"2025-01-05T17:10:44.168",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767971,1736097044178,"fUST",-500.0,0.00022703,3,"2025-01-05T17:10:44.178",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767973,1736097044187,"fUST",-500.0,0.00022703,3,"2025-01-05T17:10:44.187",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767975,1736097044197,"fUST",-6484.74,0.00022703,3,"2025-01-05T17:10:44.197",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767977,1736097044207,"fUST",-500.0,0.00022703,3,"2025-01-05T17:10:44.207",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767979,1736097044216,"fUST",-500.0,0.00022726,3,"2025-01-05T17:10:44.216",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767981,1736097044227,"fUST",-500.0,0.00022727,3,"2025-01-05T17:10:44.227",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767983,1736097044236,"fUST",-151.0,0.00022727,7,"2025-01-05T17:10:44.236",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767985,1736097044246,"fUST",-151.0,0.00022727,2,"2025-01-05T17:10:44.246",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767987,1736097044256,"fUST",-500.0,0.00022728,3,"2025-01-05T17:10:44.256",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767989,1736097044265,"fUST",-500.0,0.00022728,3,"2025-01-05T17:10:44.265",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767991,1736097044274,"fUST",-647.23418422,0.00022728,3,"2025-01-05T17:10:44.274",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767993,1736097044284,"fUST",-151.0,0.00022729,7,"2025-01-05T17:10:44.284",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767995,1736097044294,"fUST",-869.11,0.00022729,3,"2025-01-05T17:10:44.294",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767997,1736097044305,"fUST",-1861.0,0.00022741,3,"2025-01-05T17:10:44.305",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347767999,1736097044314,"fUST",-1861.0,0.00022741,3,"2025-01-05T17:10:44.314",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768001,1736097044323,"fUST",-151.0,0.000228,9,"2025-01-05T17:10:44.323",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768003,1736097044333,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.333",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768005,1736097044342,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.342",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768007,1736097044352,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.352",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768009,1736097044361,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.361",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768011,1736097044371,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.371",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768013,1736097044380,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.380",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768015,1736097044389,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.389",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768017,1736097044399,"fUST",-1861.0,0.0002284,3,"2025-01-05T17:10:44.399",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768019,1736097044408,"fUST",-500.0,0.0002284,3,"2025-01-05T17:10:44.408",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768021,1736097044418,"fUST",-151.0,0.0002284,7,"2025-01-05T17:10:44.418",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768023,1736097044428,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.428",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768025,1736097044437,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.437",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768027,1736097044446,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.446",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768029,1736097044455,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.455",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768031,1736097044466,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.466",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768034,1736097044475,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.475",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768036,1736097044485,"fUST",-1861.0,0.00022841,3,"2025-01-05T17:10:44.485",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768038,1736097044494,"fUST",-1861.02288484,0.00022841,3,"2025-01-05T17:10:44.494",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768040,1736097044504,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.504",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768042,1736097044514,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.514",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768044,1736097044523,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.523",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768046,1736097044532,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.532",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768048,1736097044541,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.541",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768050,1736097044551,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768052,1736097044560,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.560",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768054,1736097044570,"fUST",-500.0,0.00022841,3,"2025-01-05T17:10:44.570",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768056,1736097044579,"fUST",-626.57064047,0.00022841,3,"2025-01-05T17:10:44.579",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768058,1736097044588,"fUST",-109929.38043831,0.00022842,5,"2025-01-05T17:10:44.588",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768232,1736097046286,"fUST",-277.02698521,0.00020954,6,"2025-01-05T17:10:46.286",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768234,1736097046297,"fUST",-500.0,0.00021059,3,"2025-01-05T17:10:46.297",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768236,1736097046307,"fUST",-615.31913201,0.00021073,2,"2025-01-05T17:10:46.307",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768238,1736097046316,"fUST",-184853.54566346,0.00022842,5,"2025-01-05T17:10:46.316",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768240,1736097046326,"fUST",-180586.69,0.00022842,5,"2025-01-05T17:10:46.326",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768242,1736097046336,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.336",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768244,1736097046345,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.345",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768246,1736097046355,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.355",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768248,1736097046365,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.365",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768250,1736097046376,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.376",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768253,1736097046386,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.386",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768254,1736097046395,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.395",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768256,1736097046405,"fUST",-233.847376,0.00022842,7,"2025-01-05T17:10:46.405",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768258,1736097046414,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.414",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768260,1736097046424,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.424",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768262,1736097046433,"fUST",-160.219361,0.00022842,7,"2025-01-05T17:10:46.433",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768264,1736097046443,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.443",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768266,1736097046452,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.452",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768268,1736097046461,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.461",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768270,1736097046470,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.470",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768272,1736097046479,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.479",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768274,1736097046488,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.488",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768276,1736097046498,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.498",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768278,1736097046507,"fUST",-192.725872,0.00022842,7,"2025-01-05T17:10:46.507",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768280,1736097046516,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.516",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768282,1736097046526,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.526",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768284,1736097046535,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.535",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768286,1736097046544,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.544",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768288,1736097046555,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.555",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768290,1736097046564,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.564",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768292,1736097046573,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.573",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768293,1736097046582,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.582",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768295,1736097046591,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.591",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768297,1736097046600,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.600",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768299,1736097046609,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.609",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768301,1736097046620,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.620",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768303,1736097046629,"fUST",-433.2705,0.00022842,7,"2025-01-05T17:10:46.629",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768305,1736097046639,"fUST",-433.2705,0.00022842,7,"2025-01-05T17:10:46.639",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768307,1736097046648,"fUST",-433.2705,0.00022842,7,"2025-01-05T17:10:46.648",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768309,1736097046658,"fUST",-433.2705,0.00022842,7,"2025-01-05T17:10:46.658",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768311,1736097046667,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.667",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768313,1736097046676,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.676",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768315,1736097046686,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.686",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768326,1736097046778,"fUST",-259.5104,0.00022842,7,"2025-01-05T17:10:46.778",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768328,1736097046788,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.788",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768330,1736097046799,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.799",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768332,1736097046808,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.808",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768334,1736097046817,"fUST",-242.858059,0.00022842,7,"2025-01-05T17:10:46.817",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768335,1736097046826,"fUST",-151.0,0.00022842,2,"2025-01-05T17:10:46.826",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768337,1736097046836,"fUST",-151.0,0.00022842,2,"2025-01-05T17:10:46.836",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768339,1736097046846,"fUST",-328.767348,0.00022842,7,"2025-01-05T17:10:46.846",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768342,1736097046856,"fUST",-328.767348,0.00022842,7,"2025-01-05T17:10:46.856",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768344,1736097046865,"fUST",-328.767348,0.00022842,7,"2025-01-05T17:10:46.865",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768346,1736097046875,"fUST",-328.767348,0.00022842,7,"2025-01-05T17:10:46.875",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768348,1736097046884,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.884",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768350,1736097046894,"fUST",-151.0,0.00022842,7,"2025-01-05T17:10:46.894",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768351,1736097046903,"fUST",-607.89853837,0.00022844,3,"2025-01-05T17:10:46.903",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768353,1736097046912,"fUST",-151.0,0.00022873,2,"2025-01-05T17:10:46.912",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768355,1736097046922,"fUST",-500.0,0.00022873,2,"2025-01-05T17:10:46.922",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768357,1736097046931,"fUST",-166.25441095,0.00022873,2,"2025-01-05T17:10:46.931",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768359,1736097046941,"fUST",-500.0,0.00022873,2,"2025-01-05T17:10:46.941",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768361,1736097046951,"fUST",-500.0,0.00022873,2,"2025-01-05T17:10:46.951",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768363,1736097046960,"fUST",-500.0,0.00022873,2,"2025-01-05T17:10:46.960",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768365,1736097046969,"fUST",-515.69003883,0.00022873,2,"2025-01-05T17:10:46.969",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768367,1736097046979,"fUST",-500.0,0.00022873,2,"2025-01-05T17:10:46.979",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768369,1736097046988,"fUST",-500.0,0.00022873,2,"2025-01-05T17:10:46.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768371,1736097046997,"fUST",-563.54929524,0.00022873,2,"2025-01-05T17:10:46.997",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768373,1736097047007,"fUST",-161.17006677,0.00022873,2,"2025-01-05T17:10:47.007",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768375,1736097047016,"fUST",-567.12628017,0.00022873,2,"2025-01-05T17:10:47.016",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768377,1736097047025,"fUST",-151.0,0.00022878,7,"2025-01-05T17:10:47.025",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768379,1736097047035,"fUST",-151.233664,0.00022878,7,"2025-01-05T17:10:47.035",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768381,1736097047044,"fUST",-1049.41,0.00022883,3,"2025-01-05T17:10:47.044",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768383,1736097047054,"fUST",-500.0,0.00022883,3,"2025-01-05T17:10:47.054",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768385,1736097047063,"fUST",-420.0,0.00022884,2,"2025-01-05T17:10:47.063",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768387,1736097047073,"fUST",-151.598266,0.0002289,7,"2025-01-05T17:10:47.073",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768389,1736097047082,"fUST",-151.0,0.0002289,7,"2025-01-05T17:10:47.082",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768391,1736097047091,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.091",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768393,1736097047101,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.101",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768395,1736097047110,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.110",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768397,1736097047119,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.119",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768399,1736097047128,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.128",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768401,1736097047138,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.138",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768403,1736097047147,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.147",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768405,1736097047156,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.156",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768407,1736097047166,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.166",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768409,1736097047176,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.176",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768411,1736097047186,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.186",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768413,1736097047195,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.195",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768414,1736097047204,"fUST",-220.33529,0.00022896,7,"2025-01-05T17:10:47.204",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768416,1736097047213,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.213",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768418,1736097047223,"fUST",-293.458003,0.00022896,7,"2025-01-05T17:10:47.223",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768420,1736097047232,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.232",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768422,1736097047242,"fUST",-151.537802,0.00022896,7,"2025-01-05T17:10:47.242",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768424,1736097047251,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.251",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768426,1736097047262,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.262",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768428,1736097047271,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.271",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768430,1736097047281,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.281",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768432,1736097047290,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.290",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768434,1736097047301,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.301",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768437,1736097047312,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.312",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768439,1736097047321,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.321",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768440,1736097047331,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.331",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768443,1736097047341,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.341",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768445,1736097047351,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.351",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768447,1736097047363,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.363",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768449,1736097047377,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.377",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768451,1736097047386,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.386",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768453,1736097047395,"fUST",-433.2705,0.00022896,7,"2025-01-05T17:10:47.395",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768455,1736097047406,"fUST",-433.270492,0.00022896,7,"2025-01-05T17:10:47.406",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768457,1736097047418,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.418",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768458,1736097047427,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.427",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768459,1736097047437,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.437",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768460,1736097047447,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.447",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768461,1736097047457,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.457",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768462,1736097047466,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.466",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768463,1736097047476,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.476",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768464,1736097047485,"fUST",-151.0,0.00022896,7,"2025-01-05T17:10:47.485",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768465,1736097047495,"fUST",-151.0,0.00022896,2,"2025-01-05T17:10:47.495",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768466,1736097047504,"fUST",-151.0,0.00022896,2,"2025-01-05T17:10:47.504",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768467,1736097047515,"fUST",-151.0,0.00022896,2,"2025-01-05T17:10:47.515",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768468,1736097047524,"fUST",-151.0,0.00022896,2,"2025-01-05T17:10:47.524",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768469,1736097047534,"fUST",-151.0,0.00022896,2,"2025-01-05T17:10:47.534",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768470,1736097047544,"fUST",-165.141316,0.00022896,2,"2025-01-05T17:10:47.544",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768471,1736097047555,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.555",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768472,1736097047566,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.566",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768473,1736097047576,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.576",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768474,1736097047585,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.585",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768475,1736097047595,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.595",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768476,1736097047604,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.604",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768477,1736097047614,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.614",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768478,1736097047623,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.623",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768479,1736097047633,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.633",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768480,1736097047643,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.643",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768481,1736097047653,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.653",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768483,1736097047664,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.664",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768484,1736097047673,"fUST",-328.767348,0.00022896,7,"2025-01-05T17:10:47.673",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768486,1736097047683,"fUST",-328.767338,0.00022896,7,"2025-01-05T17:10:47.683",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768488,1736097047692,"fUST",-4887.32,0.000229,14,"2025-01-05T17:10:47.692",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768490,1736097047701,"fUST",-11196.98,0.000229,14,"2025-01-05T17:10:47.701",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768492,1736097047711,"fUST",-8073.23,0.000229,2,"2025-01-05T17:10:47.711",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768494,1736097047720,"fUST",-154.054485,0.00022913,7,"2025-01-05T17:10:47.720",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768496,1736097047730,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.730",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768498,1736097047740,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.740",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768500,1736097047749,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.749",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768502,1736097047759,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.759",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768504,1736097047768,"fUST",-176.163688,0.00022913,7,"2025-01-05T17:10:47.768",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768506,1736097047778,"fUST",-230.533916,0.00022913,7,"2025-01-05T17:10:47.778",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768508,1736097047787,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.787",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768510,1736097047798,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.798",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768512,1736097047808,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.808",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768514,1736097047818,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.818",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768516,1736097047827,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.827",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768518,1736097047836,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.836",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768520,1736097047846,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.846",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768522,1736097047855,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.855",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768524,1736097047865,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.865",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768526,1736097047875,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.875",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768528,1736097047884,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.884",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768530,1736097047893,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.893",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768532,1736097047903,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.903",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768534,1736097047913,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.913",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768536,1736097047922,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.922",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768538,1736097047932,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.932",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768540,1736097047941,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.941",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768542,1736097047951,"fUST",-151.0,0.00022913,7,"2025-01-05T17:10:47.951",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768544,1736097047961,"fUST",-167.932842,0.00022913,7,"2025-01-05T17:10:47.961",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768546,1736097047970,"fUST",-150.09,0.0002292,10,"2025-01-05T17:10:47.970",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768548,1736097047980,"fUST",-150.09,0.0002292,2,"2025-01-05T17:10:47.980",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768550,1736097047990,"fUST",-500.0,0.0002292,10,"2025-01-05T17:10:47.990",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768552,1736097047999,"fUST",-150.09,0.0002292,10,"2025-01-05T17:10:47.999",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768554,1736097048008,"fUST",-150.09,0.0002292,2,"2025-01-05T17:10:48.008",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768556,1736097048018,"fUST",-1772.60145967,0.00022928,2,"2025-01-05T17:10:48.018",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768558,1736097048028,"fUST",-151.0,0.00022928,7,"2025-01-05T17:10:48.028",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768560,1736097048037,"fUST",-151.0,0.00022928,7,"2025-01-05T17:10:48.037",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768562,1736097048048,"fUST",-151.0,0.00022928,7,"2025-01-05T17:10:48.048",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768564,1736097048058,"fUST",-151.0,0.00022928,7,"2025-01-05T17:10:48.058",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768566,1736097048067,"fUST",-151.0,0.00022928,7,"2025-01-05T17:10:48.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768568,1736097048077,"fUST",-285.972984,0.00022928,7,"2025-01-05T17:10:48.077",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768570,1736097048087,"fUST",-585600.67577778,0.00022928,10,"2025-01-05T17:10:48.087",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768575,1736097048127,"fUST",-7236.20797811,0.00022928,10,"2025-01-05T17:10:48.127",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768577,1736097048138,"fUST",-2575.34233914,0.00022928,10,"2025-01-05T17:10:48.138",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347768579,1736097048149,"fUST",-535.84346821,0.00022928,10,"2025-01-05T17:10:48.149",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771812,1736097618713,"fUST",160.581905,0.00013973,2,"2025-01-05T17:20:18.713",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771830,1736098046135,"fUST",-3891.2395276,0.00017888,2,"2025-01-05T17:27:26.135",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771831,1736098046159,"fUST",-1000.0,0.00018069,2,"2025-01-05T17:27:26.159",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771832,1736098046193,"fUST",-396.313176,0.00018706,2,"2025-01-05T17:27:26.193",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771833,1736098046224,"fUST",-353.756914,0.000188,2,"2025-01-05T17:27:26.224",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771834,1736098046252,"fUST",-1419.556782,0.00018986,2,"2025-01-05T17:27:26.252",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771835,1736098046277,"fUST",-154.92253873,0.00019,2,"2025-01-05T17:27:26.277",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771836,1736098046301,"fUST",-302.84859387,0.00019,2,"2025-01-05T17:27:26.301",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771837,1736098046325,"fUST",-1338.80026585,0.00019092,2,"2025-01-05T17:27:26.325",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771838,1736098046348,"fUST",-302.66719923,0.0001919,2,"2025-01-05T17:27:26.348",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771839,1736098046371,"fUST",-196.39252214,0.00019286,2,"2025-01-05T17:27:26.371",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771840,1736098046394,"fUST",-300.0,0.00019705,2,"2025-01-05T17:27:26.394",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771841,1736098046417,"fUST",-924.350413,0.00019708,2,"2025-01-05T17:27:26.417",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771842,1736098046440,"fUST",-165.68034,0.0001978,2,"2025-01-05T17:27:26.440",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771843,1736098046464,"fUST",-152.10020142,0.000199,2,"2025-01-05T17:27:26.464",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771844,1736098046485,"fUST",-182.95911105,0.0001995,2,"2025-01-05T17:27:26.485",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771845,1736098046510,"fUST",-152.10020142,0.00020007,2,"2025-01-05T17:27:26.510",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771846,1736098046535,"fUST",-152.10020142,0.00020114,2,"2025-01-05T17:27:26.535",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771847,1736098046559,"fUST",-152.10020142,0.00020221,2,"2025-01-05T17:27:26.559",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771848,1736098046581,"fUST",-292.77877431,0.00020222,2,"2025-01-05T17:27:26.581",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771849,1736098046605,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.605",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771850,1736098046628,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.628",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771851,1736098046651,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771852,1736098046677,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.677",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771853,1736098046700,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.700",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771854,1736098046723,"fUST",-677.07,0.00020321,3,"2025-01-05T17:27:26.723",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771855,1736098046746,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.746",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771856,1736098046770,"fUST",-692.68,0.00020321,3,"2025-01-05T17:27:26.770",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771857,1736098046793,"fUST",-500.0,0.00020321,3,"2025-01-05T17:27:26.793",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771858,1736098046818,"fUST",-7893.8381563,0.00020322,2,"2025-01-05T17:27:26.818",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771859,1736098046839,"fUST",-5000.0,0.00020322,2,"2025-01-05T17:27:26.839",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771860,1736098046861,"fUST",-5000.0,0.00020322,2,"2025-01-05T17:27:26.861",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771861,1736098046882,"fUST",-5000.0,0.00020322,2,"2025-01-05T17:27:26.882",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771862,1736098046904,"fUST",-5000.0,0.00020322,2,"2025-01-05T17:27:26.904",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771863,1736098046929,"fUST",-152.10020142,0.00020329,2,"2025-01-05T17:27:26.929",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771864,1736098046953,"fUST",-152.10020142,0.00020436,2,"2025-01-05T17:27:26.953",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771865,1736098046976,"fUST",-160.581905,0.00020447,2,"2025-01-05T17:27:26.976",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771866,1736098046999,"fUST",-187.587171,0.00020521,2,"2025-01-05T17:27:26.999",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771867,1736098047022,"fUST",-152.10020142,0.00020543,2,"2025-01-05T17:27:27.022",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771868,1736098047046,"fUST",-500.0,0.00020595,3,"2025-01-05T17:27:27.046",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771869,1736098047068,"fUST",-292.7787743,0.00020595,2,"2025-01-05T17:27:27.068",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771870,1736098047092,"fUST",-677.07,0.00020595,3,"2025-01-05T17:27:27.092",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771871,1736098047115,"fUST",-692.68,0.00020595,3,"2025-01-05T17:27:27.115",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771872,1736098047138,"fUST",-152.10020142,0.0002065,2,"2025-01-05T17:27:27.138",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771873,1736098047161,"fUST",-152.10020142,0.00020757,2,"2025-01-05T17:27:27.161",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771874,1736098047318,"fUST",-150.0,0.00020828,2,"2025-01-05T17:27:27.318",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771875,1736098047342,"fUST",-152.10020142,0.00020864,2,"2025-01-05T17:27:27.342",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771876,1736098047366,"fUST",-500.0,0.00020869,3,"2025-01-05T17:27:27.366",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771877,1736098047389,"fUST",-677.07,0.00020869,3,"2025-01-05T17:27:27.389",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771878,1736098047414,"fUST",-692.68,0.00020869,3,"2025-01-05T17:27:27.414",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771879,1736098047436,"fUST",-292.7787743,0.00020968,2,"2025-01-05T17:27:27.436",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771880,1736098047460,"fUST",-152.10020142,0.00020971,2,"2025-01-05T17:27:27.460",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771881,1736098047483,"fUST",-189.146,0.00021037,2,"2025-01-05T17:27:27.483",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771882,1736098047504,"fUST",-187.76270674,0.00021037,2,"2025-01-05T17:27:27.504",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771883,1736098047526,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.526",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771884,1736098047548,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.548",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771885,1736098047571,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.571",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771886,1736098047593,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.593",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771887,1736098047616,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.616",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771888,1736098047639,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.639",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771889,1736098047661,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771890,1736098047684,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.684",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771891,1736098047707,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.707",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771892,1736098047730,"fUST",-500.0,0.00021037,2,"2025-01-05T17:27:27.730",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771893,1736098047753,"fUST",-283.10808477,0.00021037,2,"2025-01-05T17:27:27.753",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771894,1736098047777,"fUST",-630.80077109,0.00021037,2,"2025-01-05T17:27:27.777",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771895,1736098047804,"fUST",-500.0,0.00021037,2,"2025-01-05T17:27:27.804",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771896,1736098047828,"fUST",-509.9907207,0.00021037,2,"2025-01-05T17:27:27.828",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771897,1736098047851,"fUST",-500.78129913,0.00021037,3,"2025-01-05T17:27:27.851",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771898,1736098047874,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.874",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771899,1736098047896,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.896",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771900,1736098047926,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.926",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771901,1736098047949,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.949",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771902,1736098047971,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.971",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771903,1736098047993,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:27.993",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771904,1736098048015,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.015",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771905,1736098048037,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.037",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771906,1736098048061,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.061",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771907,1736098048084,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.084",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771908,1736098048106,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.106",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771909,1736098048128,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.128",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771910,1736098048151,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.151",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771911,1736098048174,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.174",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771912,1736098048196,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.196",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771913,1736098048217,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.217",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771914,1736098048239,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.239",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771915,1736098048260,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.260",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771916,1736098048283,"fUST",-626.4,0.00021037,3,"2025-01-05T17:27:28.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771917,1736098048303,"fUST",-216.20820546,0.00021037,3,"2025-01-05T17:27:28.303",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771918,1736098048325,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.325",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771919,1736098048348,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.348",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771920,1736098048369,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.369",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771921,1736098048391,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.391",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771922,1736098048414,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.414",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771923,1736098048437,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.437",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771924,1736098048459,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.459",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771925,1736098048479,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.479",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771926,1736098048502,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.502",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771927,1736098048524,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.524",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771928,1736098048547,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.547",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771929,1736098048571,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.571",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771930,1736098048595,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.595",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771931,1736098048618,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.618",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771932,1736098048642,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.642",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771933,1736098048666,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.666",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771934,1736098048693,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.693",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771935,1736098048717,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.717",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771936,1736098048740,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.740",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771937,1736098048765,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.765",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771938,1736098048787,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.787",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771939,1736098048813,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.813",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771940,1736098048836,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.836",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771941,1736098048859,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.859",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771942,1736098048882,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.882",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771943,1736098048905,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.905",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771944,1736098048928,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.928",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771945,1736098048949,"fUST",-501.77347753,0.00021037,3,"2025-01-05T17:27:28.949",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771946,1736098048972,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.972",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771947,1736098048995,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:28.995",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771948,1736098049019,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.019",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771949,1736098049041,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.041",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771950,1736098049065,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.065",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771951,1736098049087,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.087",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771952,1736098049108,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.108",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771953,1736098049130,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.130",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771954,1736098049152,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.152",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771955,1736098049175,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.175",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771956,1736098049196,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.196",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771957,1736098049218,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.218",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771958,1736098049239,"fUST",-502.95428723,0.00021037,3,"2025-01-05T17:27:29.239",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771959,1736098049261,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.261",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771960,1736098049283,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771961,1736098049306,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.306",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771962,1736098049329,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.329",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771963,1736098049351,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.351",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771964,1736098049374,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.374",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771965,1736098049395,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.395",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771966,1736098049419,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.419",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771967,1736098049443,"fUST",-515.50873281,0.00021037,3,"2025-01-05T17:27:29.443",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771968,1736098049466,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.466",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771969,1736098049488,"fUST",-503.75222396,0.00021037,3,"2025-01-05T17:27:29.488",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771970,1736098049511,"fUST",-500.0,0.00021037,3,"2025-01-05T17:27:29.511",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771971,1736098049544,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.544",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771972,1736098049571,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.571",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771973,1736098049594,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.594",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771974,1736098049617,"fUST",-596.71581186,0.00021038,3,"2025-01-05T17:27:29.617",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771975,1736098049640,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.640",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771976,1736098049661,"fUST",-554.90507457,0.00021038,3,"2025-01-05T17:27:29.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771977,1736098049685,"fUST",-633.62733997,0.00021038,3,"2025-01-05T17:27:29.685",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771978,1736098049708,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.708",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771979,1736098049731,"fUST",-453.465491,0.00021038,3,"2025-01-05T17:27:29.731",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771980,1736098049753,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.753",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771981,1736098049776,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.776",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771982,1736098049801,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.801",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771983,1736098049822,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.822",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771984,1736098049845,"fUST",-490.28169312,0.00021038,3,"2025-01-05T17:27:29.845",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771985,1736098049867,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.867",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771986,1736098049891,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.891",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771987,1736098049913,"fUST",-479.57711209,0.00021038,3,"2025-01-05T17:27:29.913",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771988,1736098049936,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.936",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771989,1736098049958,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.958",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771990,1736098049981,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:29.981",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771991,1736098050003,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.003",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771992,1736098050027,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.027",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771993,1736098050049,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.049",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771994,1736098050194,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.194",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771995,1736098050217,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.217",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771996,1736098050238,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.238",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771998,1736098050260,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.260",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347771999,1736098050283,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772001,1736098050304,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.304",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772002,1736098050325,"fUST",-500.29108879,0.00021038,3,"2025-01-05T17:27:30.325",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772004,1736098050348,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.348",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772005,1736098050371,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.371",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772006,1736098050393,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.393",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772007,1736098050417,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.417",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772008,1736098050439,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.439",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772009,1736098050461,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.461",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772010,1736098050484,"fUST",-524.62826311,0.00021038,3,"2025-01-05T17:27:30.484",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772011,1736098050506,"fUST",-500.92095359,0.00021038,3,"2025-01-05T17:27:30.506",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772012,1736098050528,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.528",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772013,1736098050549,"fUST",-500.64600776,0.00021038,3,"2025-01-05T17:27:30.549",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772014,1736098050571,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.571",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772015,1736098050593,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.593",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772016,1736098050615,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.615",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772017,1736098050638,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.638",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772018,1736098050661,"fUST",-223.36689605,0.00021038,3,"2025-01-05T17:27:30.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772019,1736098050685,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.685",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772020,1736098050707,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.707",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772021,1736098050729,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.729",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772022,1736098050751,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.751",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772023,1736098050773,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.773",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772024,1736098050796,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.796",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772025,1736098050819,"fUST",-202.05619792,0.00021038,3,"2025-01-05T17:27:30.819",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772026,1736098050841,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.841",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772027,1736098050863,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.863",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772028,1736098050886,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.886",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772029,1736098050907,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.907",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772030,1736098050929,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.929",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772031,1736098050951,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.951",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772032,1736098050973,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:30.973",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772033,1736098050995,"fUST",-500.0,0.00021038,2,"2025-01-05T17:27:30.995",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772034,1736098051018,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.018",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772035,1736098051039,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.039",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772036,1736098051060,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.060",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772037,1736098051082,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.082",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772038,1736098051104,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.104",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772039,1736098051127,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.127",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772040,1736098051150,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.150",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772041,1736098051172,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.172",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772042,1736098051193,"fUST",-502.02754045,0.00021038,3,"2025-01-05T17:27:31.193",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772043,1736098051215,"fUST",-591.10012606,0.00021038,3,"2025-01-05T17:27:31.215",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772044,1736098051237,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.237",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772045,1736098051259,"fUST",-449.07988749,0.00021038,3,"2025-01-05T17:27:31.259",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772046,1736098051281,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.281",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772047,1736098051302,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.302",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772048,1736098051323,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.323",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772049,1736098051344,"fUST",-521.61066393,0.00021038,3,"2025-01-05T17:27:31.344",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772050,1736098051366,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.366",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772051,1736098051388,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.388",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772052,1736098051410,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.410",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772053,1736098051433,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.433",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772054,1736098051456,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.456",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772055,1736098051478,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.478",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772056,1736098051499,"fUST",-502.60345852,0.00021038,3,"2025-01-05T17:27:31.499",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772057,1736098051521,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.521",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772058,1736098051543,"fUST",-504.25709258,0.00021038,3,"2025-01-05T17:27:31.543",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772059,1736098051565,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.565",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772060,1736098051587,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.587",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772061,1736098051608,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.608",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772062,1736098051630,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.630",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772063,1736098051651,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772064,1736098051673,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.673",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772065,1736098051695,"fUST",-502.85293584,0.00021038,3,"2025-01-05T17:27:31.695",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772066,1736098051717,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.717",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772067,1736098051739,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.739",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772068,1736098051762,"fUST",-500.78806821,0.00021038,3,"2025-01-05T17:27:31.762",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772069,1736098051784,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.784",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772070,1736098051808,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.808",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772071,1736098051830,"fUST",-419.44287106,0.00021038,3,"2025-01-05T17:27:31.830",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772072,1736098051853,"fUST",-438.54428295,0.00021038,3,"2025-01-05T17:27:31.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772073,1736098051875,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.875",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772074,1736098051896,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.896",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772075,1736098051918,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.918",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772076,1736098051938,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.938",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772077,1736098051959,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.959",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772078,1736098051981,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:31.981",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772079,1736098052001,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.001",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772080,1736098052023,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.023",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772081,1736098052045,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.045",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772082,1736098052067,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772083,1736098052089,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.089",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772084,1736098052110,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.110",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772085,1736098052132,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.132",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772086,1736098052154,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.154",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772087,1736098052177,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.177",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772088,1736098052200,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.200",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772089,1736098052222,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.222",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772090,1736098052243,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.243",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772091,1736098052264,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.264",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772092,1736098052287,"fUST",-4889.74,0.00021038,3,"2025-01-05T17:27:32.287",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772093,1736098052308,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.308",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772094,1736098052331,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.331",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772095,1736098052352,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.352",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772096,1736098052374,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.374",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772097,1736098052396,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.396",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772098,1736098052420,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.420",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772099,1736098052442,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.442",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772100,1736098052464,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.464",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772101,1736098052486,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.486",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772102,1736098052507,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.507",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772103,1736098052529,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.529",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772104,1736098052551,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772105,1736098052574,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.574",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772106,1736098052596,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.596",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772107,1736098052618,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.618",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772108,1736098052640,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.640",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772109,1736098052662,"fUST",-506.25800879,0.00021038,3,"2025-01-05T17:27:32.662",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772110,1736098052686,"fUST",-500.0,0.00021038,3,"2025-01-05T17:27:32.686",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772111,1736098052708,"fUST",-505.70545399,0.00021038,3,"2025-01-05T17:27:32.708",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772112,1736098052729,"fUST",-154.04,0.00021038,2,"2025-01-05T17:27:32.729",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772113,1736098052847,"fUST",-500.0,0.00021039,3,"2025-01-05T17:27:32.847",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772114,1736098052872,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:32.872",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772115,1736098052895,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:32.895",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772116,1736098052918,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:32.918",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772117,1736098052941,"fUST",-568.07,0.00021049,3,"2025-01-05T17:27:32.941",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772118,1736098052965,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:32.965",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772119,1736098052988,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:32.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772120,1736098053011,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.011",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772121,1736098053035,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.035",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772122,1736098053061,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.061",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772123,1736098053091,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.091",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772124,1736098053117,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.117",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772125,1736098053141,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.141",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772126,1736098053166,"fUST",-500.0,0.00021049,3,"2025-01-05T17:27:33.166",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772127,1736098053192,"fUST",-500.0,0.00021057,3,"2025-01-05T17:27:33.192",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772128,1736098053215,"fUST",-500.0,0.00021057,3,"2025-01-05T17:27:33.215",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772129,1736098053239,"fUST",-500.0,0.00021057,3,"2025-01-05T17:27:33.239",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772130,1736098053262,"fUST",-500.0,0.00021057,3,"2025-01-05T17:27:33.262",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772131,1736098053287,"fUST",-582.29,0.00021057,3,"2025-01-05T17:27:33.287",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772132,1736098053310,"fUST",-500.0,0.00021057,3,"2025-01-05T17:27:33.310",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772133,1736098053332,"fUST",-594.92,0.00021057,3,"2025-01-05T17:27:33.332",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772134,1736098053356,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.356",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772135,1736098053382,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.382",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772136,1736098053406,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.406",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772137,1736098053431,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.431",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772138,1736098053455,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.455",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772139,1736098053480,"fUST",-526.04327992,0.00021058,3,"2025-01-05T17:27:33.480",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772140,1736098053505,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.505",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772141,1736098053534,"fUST",-501.19472025,0.00021058,3,"2025-01-05T17:27:33.534",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772142,1736098053567,"fUST",-500.0,0.00021058,3,"2025-01-05T17:27:33.567",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772143,1736098053591,"fUST",-503.07703342,0.00021058,3,"2025-01-05T17:27:33.591",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772144,1736098053615,"fUST",-198.5890037,0.00021058,3,"2025-01-05T17:27:33.615",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772152,1736098120409,"fUST",285.209168,0.0002,120,"2025-01-05T17:28:40.409",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772155,1736098145166,"fUST",-1235.20157053,0.0002,2,"2025-01-05T17:29:05.166",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772156,1736098145190,"fUST",-500.0,0.00020321,3,"2025-01-05T17:29:05.190",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772157,1736098145215,"fUST",-500.0,0.00020321,3,"2025-01-05T17:29:05.215",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772158,1736098145238,"fUST",-555.67,0.00020321,3,"2025-01-05T17:29:05.238",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772159,1736098145263,"fUST",-500.0,0.00020321,3,"2025-01-05T17:29:05.263",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772160,1736098145295,"fUST",-300.0,0.00020594,2,"2025-01-05T17:29:05.295",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772161,1736098145328,"fUST",-412.72935751,0.00020595,3,"2025-01-05T17:29:05.328",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772162,1736098164119,"fUST",-150.0,0.00018938,2,"2025-01-05T17:29:24.119",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772163,1736098164146,"fUST",-500.0,0.00020321,3,"2025-01-05T17:29:24.146",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772164,1736098180902,"fUST",219.17535966,0.00020321,3,"2025-01-05T17:29:40.902",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772182,1736098232811,"fUST",-280.82464034,0.00020321,3,"2025-01-05T17:30:32.811",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772184,1736098232821,"fUST",-235.78,0.00020321,3,"2025-01-05T17:30:32.821",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772185,1736098232830,"fUST",-301.27,0.00020321,3,"2025-01-05T17:30:32.830",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772187,1736098232840,"fUST",-500.0,0.00020321,3,"2025-01-05T17:30:32.840",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772189,1736098232849,"fUST",-500.0,0.00020321,3,"2025-01-05T17:30:32.849",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772191,1736098232861,"fUST",-300.0,0.00020594,2,"2025-01-05T17:30:32.861",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772193,1736098232870,"fUST",-87.27064249,0.00020595,3,"2025-01-05T17:30:32.870",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772195,1736098232881,"fUST",-500.0,0.00020595,3,"2025-01-05T17:30:32.881",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772197,1736098232890,"fUST",-500.0,0.00020595,3,"2025-01-05T17:30:32.890",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772199,1736098232901,"fUST",-391.29467053,0.00020595,3,"2025-01-05T17:30:32.901",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772201,1736098232911,"fUST",-286.41941813,0.00020595,3,"2025-01-05T17:30:32.911",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772204,1736098232923,"fUST",-500.0,0.00020595,3,"2025-01-05T17:30:32.923",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772206,1736098232934,"fUST",-500.0,0.00020869,3,"2025-01-05T17:30:32.934",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772208,1736098232944,"fUST",-412.23,0.00020869,3,"2025-01-05T17:30:32.944",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772210,1736098232954,"fUST",-500.0,0.00020869,3,"2025-01-05T17:30:32.954",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772212,1736098232963,"fUST",-500.0,0.00020869,3,"2025-01-05T17:30:32.963",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772214,1736098232973,"fUST",-182.98673399,0.00020959,2,"2025-01-05T17:30:32.973",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772215,1736098232982,"fUST",-527.68,0.00021037,3,"2025-01-05T17:30:32.982",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772216,1736098232991,"fUST",-499.0,0.00021037,2,"2025-01-05T17:30:32.991",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772218,1736098233000,"fUST",-4686.0,0.00021037,3,"2025-01-05T17:30:33.000",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772220,1736098233010,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.010",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772221,1736098233020,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.020",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772223,1736098233029,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.029",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772226,1736098233039,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.039",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772230,1736098233050,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.050",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772233,1736098233059,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.059",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772235,1736098233070,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.070",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772239,1736098233080,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.080",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772241,1736098233089,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.089",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772244,1736098233099,"fUST",-534.12,0.00021037,3,"2025-01-05T17:30:33.099",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772247,1736098233109,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.109",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772250,1736098233119,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.119",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772254,1736098233129,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.129",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772257,1736098233139,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.139",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772260,1736098233148,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.148",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772263,1736098233157,"fUST",-405.74388794,0.00021037,3,"2025-01-05T17:30:33.157",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772266,1736098233167,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.167",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772268,1736098233176,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:33.176",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772270,1736098233186,"fUST",-532.2730238,0.00021038,3,"2025-01-05T17:30:33.186",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772272,1736098233196,"fUST",-503.47725766,0.00021038,3,"2025-01-05T17:30:33.196",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772274,1736098233206,"fUST",-500.0,0.00021038,3,"2025-01-05T17:30:33.206",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772276,1736098233215,"fUST",-500.0,0.00021038,3,"2025-01-05T17:30:33.215",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772278,1736098233225,"fUST",-500.0,0.00021038,3,"2025-01-05T17:30:33.225",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772280,1736098233236,"fUST",-500.0,0.00021038,3,"2025-01-05T17:30:33.236",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772282,1736098233245,"fUST",-500.0,0.00021038,3,"2025-01-05T17:30:33.245",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772284,1736098233254,"fUST",-504.62763379,0.00021038,3,"2025-01-05T17:30:33.254",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772286,1736098233264,"fUST",-500.0,0.00021038,3,"2025-01-05T17:30:33.264",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772288,1736098233273,"fUST",-500.0,0.00021049,3,"2025-01-05T17:30:33.273",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772290,1736098233282,"fUST",-500.0,0.00021049,3,"2025-01-05T17:30:33.282",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772292,1736098233292,"fUST",-500.0,0.00021049,3,"2025-01-05T17:30:33.292",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772294,1736098233303,"fUST",-300.91,0.00021057,3,"2025-01-05T17:30:33.303",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772296,1736098233312,"fUST",-500.23,0.00021057,3,"2025-01-05T17:30:33.312",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772298,1736098233323,"fUST",-500.0,0.00021057,3,"2025-01-05T17:30:33.323",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772300,1736098233332,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.332",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772302,1736098233342,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.342",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772304,1736098233352,"fUST",-216.60363219,0.00021058,3,"2025-01-05T17:30:33.352",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772307,1736098233367,"fUST",-283.39636781,0.00021058,3,"2025-01-05T17:30:33.367",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772309,1736098233377,"fUST",-500.7511855,0.00021058,3,"2025-01-05T17:30:33.377",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772311,1736098233387,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.387",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772313,1736098233397,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.397",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772315,1736098233407,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.407",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772317,1736098233416,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.416",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772319,1736098233426,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.426",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772321,1736098233435,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.435",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772323,1736098233446,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.446",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772325,1736098233456,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.456",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772327,1736098233473,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.473",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772329,1736098233483,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.483",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772331,1736098233493,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.493",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772333,1736098233507,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.507",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772335,1736098233520,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.520",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772337,1736098233529,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.529",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772339,1736098233540,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.540",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772341,1736098233550,"fUST",-500.0,0.00021058,3,"2025-01-05T17:30:33.550",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772343,1736098233560,"fUST",-559.163399,0.00021059,3,"2025-01-05T17:30:33.560",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772345,1736098233570,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.570",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772347,1736098233580,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.580",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772349,1736098233591,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.591",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772351,1736098233601,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.601",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772353,1736098233611,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.611",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772355,1736098233621,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.621",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772357,1736098233631,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.631",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772359,1736098233641,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.641",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772361,1736098233651,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772363,1736098233661,"fUST",-501.01990047,0.00021059,3,"2025-01-05T17:30:33.661",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772365,1736098233671,"fUST",-504.10355821,0.00021059,3,"2025-01-05T17:30:33.671",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772367,1736098233681,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.681",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772369,1736098233691,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.691",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772371,1736098233701,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.701",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772373,1736098233712,"fUST",-503.49821531,0.00021059,3,"2025-01-05T17:30:33.712",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772376,1736098233721,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.721",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772378,1736098233730,"fUST",-500.47102507,0.00021059,3,"2025-01-05T17:30:33.730",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772380,1736098233742,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.742",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772381,1736098233753,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.753",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772383,1736098233763,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.763",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772385,1736098233772,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.772",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772387,1736098233782,"fUST",-501.78866846,0.00021059,3,"2025-01-05T17:30:33.782",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772389,1736098233792,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.792",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772391,1736098233801,"fUST",-500.61405082,0.00021059,3,"2025-01-05T17:30:33.801",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772393,1736098233811,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.811",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772395,1736098233822,"fUST",-504.24198776,0.00021059,3,"2025-01-05T17:30:33.822",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772397,1736098233833,"fUST",-150.26331925,0.00021059,3,"2025-01-05T17:30:33.833",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772400,1736098233843,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.843",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772402,1736098233853,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772403,1736098233867,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.867",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772406,1736098233877,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.877",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772408,1736098233887,"fUST",-500.0,0.00021059,3,"2025-01-05T17:30:33.887",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772410,1736098233897,"fUST",-500.0,0.00021073,2,"2025-01-05T17:30:33.897",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772412,1736098233906,"fUST",-152.10020142,0.00021079,2,"2025-01-05T17:30:33.906",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772413,1736098233916,"fUST",-358.89011847,0.000211,2,"2025-01-05T17:30:33.916",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772416,1736098233934,"fUST",-117.81988153,0.000211,2,"2025-01-05T17:30:33.934",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772418,1736098233943,"fUST",-602.68337793,0.00021143,3,"2025-01-05T17:30:33.943",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772421,1736098233955,"fUST",-74.38662207,0.00021143,3,"2025-01-05T17:30:33.955",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772423,1736098233965,"fUST",-692.68,0.00021143,3,"2025-01-05T17:30:33.965",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772425,1736098233974,"fUST",-500.0,0.00021143,3,"2025-01-05T17:30:33.974",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772427,1736098233985,"fUST",-500.0,0.00021143,3,"2025-01-05T17:30:33.985",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772428,1736098233994,"fUST",-500.0,0.00021143,3,"2025-01-05T17:30:33.994",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772431,1736098234005,"fUST",-152.10020142,0.00021186,2,"2025-01-05T17:30:34.005",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772432,1736098234015,"fUST",-182.98673393,0.00021227,2,"2025-01-05T17:30:34.015",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772435,1736098234024,"fUST",-152.10020142,0.00021293,2,"2025-01-05T17:30:34.024",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772437,1736098234034,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.034",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772439,1736098234043,"fUST",-438.77,0.00021311,3,"2025-01-05T17:30:34.043",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772441,1736098234053,"fUST",-289.41985059,0.00021311,3,"2025-01-05T17:30:34.053",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772442,1736098234063,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.063",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772444,1736098234074,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.074",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772447,1736098234084,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.084",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772461,1736098234216,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.216",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772463,1736098234226,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.226",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772465,1736098234236,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.236",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772467,1736098234245,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.245",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772469,1736098234255,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.255",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772471,1736098234265,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.265",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772473,1736098234275,"fUST",-544.85,0.00021311,3,"2025-01-05T17:30:34.275",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772475,1736098234284,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.284",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772477,1736098234293,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.293",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772479,1736098234303,"fUST",-4686.0,0.00021311,3,"2025-01-05T17:30:34.303",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772481,1736098234313,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.313",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772483,1736098234324,"fUST",-500.0,0.00021311,3,"2025-01-05T17:30:34.324",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772485,1736098234334,"fUST",-500.0,0.00021312,3,"2025-01-05T17:30:34.334",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772487,1736098234343,"fUST",-500.0,0.00021312,3,"2025-01-05T17:30:34.343",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772489,1736098234353,"fUST",-501.3606596,0.00021312,2,"2025-01-05T17:30:34.353",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772491,1736098234363,"fUST",-500.0,0.00021312,3,"2025-01-05T17:30:34.363",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772493,1736098234373,"fUST",-500.0,0.00021312,3,"2025-01-05T17:30:34.373",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772495,1736098234384,"fUST",-568.07,0.00021323,3,"2025-01-05T17:30:34.384",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772497,1736098234394,"fUST",-500.0,0.00021323,3,"2025-01-05T17:30:34.394",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772499,1736098234404,"fUST",-204.95,0.00021323,3,"2025-01-05T17:30:34.404",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347772501,1736098234414,"fUST",-4.27461377,0.00021323,3,"2025-01-05T17:30:34.414",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773191,1736098241220,"fUST",-500.0,0.00021037,3,"2025-01-05T17:30:41.220",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773193,1736098241229,"fUST",-495.72538623,0.00021323,3,"2025-01-05T17:30:41.229",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773195,1736098241238,"fUST",-500.0,0.00021323,3,"2025-01-05T17:30:41.238",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773197,1736098241247,"fUST",-500.0,0.00021323,3,"2025-01-05T17:30:41.247",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773199,1736098241256,"fUST",-500.0,0.00021323,3,"2025-01-05T17:30:41.256",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773201,1736098241266,"fUST",-500.0,0.00021331,3,"2025-01-05T17:30:41.266",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773203,1736098241276,"fUST",-531.98800747,0.00021331,3,"2025-01-05T17:30:41.276",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773205,1736098241286,"fUST",-592.06,0.00021332,3,"2025-01-05T17:30:41.286",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773207,1736098241295,"fUST",-500.0,0.00021332,3,"2025-01-05T17:30:41.295",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773209,1736098241305,"fUST",-500.0,0.00021332,3,"2025-01-05T17:30:41.305",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773211,1736098241314,"fUST",-500.0,0.00021332,3,"2025-01-05T17:30:41.314",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773213,1736098241324,"fUST",-500.0,0.00021332,3,"2025-01-05T17:30:41.324",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773215,1736098241333,"fUST",-500.0,0.00021333,3,"2025-01-05T17:30:41.333",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773217,1736098241343,"fUST",-407.29173913,0.00021356,3,"2025-01-05T17:30:41.343",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773219,1736098241352,"fUST",-830.78,0.00021358,3,"2025-01-05T17:30:41.352",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773221,1736098241361,"fUST",-500.0,0.00021358,3,"2025-01-05T17:30:41.361",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773223,1736098241371,"fUST",-500.0,0.00021358,3,"2025-01-05T17:30:41.371",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773225,1736098241380,"fUST",-500.0,0.00021358,3,"2025-01-05T17:30:41.380",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773227,1736098241391,"fUST",-500.0,0.00021358,3,"2025-01-05T17:30:41.391",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773229,1736098241400,"fUST",-500.0,0.00021358,2,"2025-01-05T17:30:41.400",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773231,1736098241410,"fUST",-921.44,0.00021358,3,"2025-01-05T17:30:41.410",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773233,1736098241419,"fUST",-152.10020142,0.000214,2,"2025-01-05T17:30:41.419",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773235,1736098241429,"fUST",-677.07,0.00021417,3,"2025-01-05T17:30:41.429",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773237,1736098241439,"fUST",-692.68,0.00021417,3,"2025-01-05T17:30:41.439",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773239,1736098241448,"fUST",-500.0,0.00021417,3,"2025-01-05T17:30:41.448",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773241,1736098241458,"fUST",-166.7,0.00021417,3,"2025-01-05T17:30:41.458",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773243,1736098241467,"fUST",-500.0,0.00021417,3,"2025-01-05T17:30:41.467",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773245,1736098241477,"fUST",-182.98673393,0.00021494,2,"2025-01-05T17:30:41.477",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773247,1736098241486,"fUST",-152.10020142,0.00021507,2,"2025-01-05T17:30:41.486",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773249,1736098241496,"fUST",-500.0,0.00021585,3,"2025-01-05T17:30:41.496",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773251,1736098241505,"fUST",-500.0,0.00021585,3,"2025-01-05T17:30:41.505",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773253,1736098241515,"fUST",-157.71557765,0.00021585,3,"2025-01-05T17:30:41.515",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773255,1736098241524,"fUST",-500.0,0.00021585,3,"2025-01-05T17:30:41.524",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773257,1736098241534,"fUST",-500.0,0.00021585,3,"2025-01-05T17:30:41.534",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773259,1736098241543,"fUST",-480.13,0.00021585,3,"2025-01-05T17:30:41.543",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773261,1736098241553,"fUST",-194.26,0.00021585,3,"2025-01-05T17:30:41.553",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773263,1736098241562,"fUST",-3132.2795125,0.00021585,3,"2025-01-05T17:30:41.562",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773265,1736098241575,"fUST",-1553.7204875,0.00021585,3,"2025-01-05T17:30:41.575",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773267,1736098241584,"fUST",-494.1109963,0.00021585,3,"2025-01-05T17:30:41.584",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773269,1736098241594,"fUST",-485.55,0.00021585,3,"2025-01-05T17:30:41.594",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773271,1736098241603,"fUST",-500.0,0.00021585,3,"2025-01-05T17:30:41.603",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773273,1736098241613,"fUST",-568.07,0.00021597,3,"2025-01-05T17:30:41.613",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773275,1736098241622,"fUST",-500.0,0.00021597,3,"2025-01-05T17:30:41.622",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773277,1736098241632,"fUST",-49.18611196,0.00021597,3,"2025-01-05T17:30:41.632",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773280,1736098241643,"fUST",-450.81388804,0.00021597,3,"2025-01-05T17:30:41.643",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773282,1736098241653,"fUST",-226.5963071,0.00021606,3,"2025-01-05T17:30:41.653",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773284,1736098241664,"fUST",-348.6536929,0.00021606,3,"2025-01-05T17:30:41.664",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773286,1736098241674,"fUST",-542.57529857,0.00021607,3,"2025-01-05T17:30:41.674",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773288,1736098241683,"fUST",-152.10020142,0.00021614,2,"2025-01-05T17:30:41.683",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773290,1736098241692,"fUST",-247.56790114,0.00021632,3,"2025-01-05T17:30:41.692",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773292,1736098241703,"fUST",-583.21209886,0.00021632,3,"2025-01-05T17:30:41.703",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773294,1736098241713,"fUST",-500.0,0.00021632,3,"2025-01-05T17:30:41.713",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773296,1736098241722,"fUST",-500.0,0.00021632,3,"2025-01-05T17:30:41.722",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773298,1736098241731,"fUST",-500.0,0.00021632,2,"2025-01-05T17:30:41.731",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773300,1736098241742,"fUST",-921.44,0.00021632,3,"2025-01-05T17:30:41.742",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773302,1736098241751,"fUST",-677.07,0.00021691,3,"2025-01-05T17:30:41.751",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773304,1736098241760,"fUST",-692.68,0.00021691,3,"2025-01-05T17:30:41.760",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773306,1736098241769,"fUST",-500.0,0.00021691,3,"2025-01-05T17:30:41.769",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773308,1736098241779,"fUST",-500.0,0.00021691,3,"2025-01-05T17:30:41.779",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773310,1736098241788,"fUST",-152.10020142,0.00021721,2,"2025-01-05T17:30:41.788",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773312,1736098241798,"fUST",-182.98673393,0.00021762,2,"2025-01-05T17:30:41.798",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773314,1736098241807,"fUST",-407.553,0.0002178,2,"2025-01-05T17:30:41.807",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773316,1736098241816,"fUST",-152.10020142,0.00021829,2,"2025-01-05T17:30:41.816",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773318,1736098241826,"fUST",-500.0,0.00021859,3,"2025-01-05T17:30:41.826",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773320,1736098241835,"fUST",-500.0,0.00021859,3,"2025-01-05T17:30:41.835",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773322,1736098241844,"fUST",-500.0,0.00021859,3,"2025-01-05T17:30:41.844",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773324,1736098241853,"fUST",-500.0,0.00021859,3,"2025-01-05T17:30:41.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773326,1736098241864,"fUST",-4686.0,0.00021859,3,"2025-01-05T17:30:41.864",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773328,1736098241874,"fUST",-500.0,0.00021859,3,"2025-01-05T17:30:41.874",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773330,1736098241884,"fUST",-568.07,0.00021871,3,"2025-01-05T17:30:41.884",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773332,1736098241893,"fUST",-500.0,0.00021871,3,"2025-01-05T17:30:41.893",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773334,1736098241903,"fUST",-500.0,0.00021871,3,"2025-01-05T17:30:41.903",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773336,1736098241912,"fUST",-830.78,0.00021906,3,"2025-01-05T17:30:41.912",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773338,1736098241922,"fUST",-268.61,0.00021906,3,"2025-01-05T17:30:41.922",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773340,1736098241932,"fUST",-500.0,0.00021906,2,"2025-01-05T17:30:41.932",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773342,1736098241942,"fUST",-921.44,0.00021906,3,"2025-01-05T17:30:41.942",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773344,1736098241952,"fUST",-152.10020142,0.00021936,2,"2025-01-05T17:30:41.952",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773346,1736098241962,"fUST",-677.07,0.00021965,3,"2025-01-05T17:30:41.962",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773348,1736098241971,"fUST",-692.68,0.00021965,3,"2025-01-05T17:30:41.971",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773350,1736098241983,"fUST",-500.0,0.00021965,3,"2025-01-05T17:30:41.983",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773352,1736098241992,"fUST",-500.0,0.00021965,3,"2025-01-05T17:30:41.992",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773354,1736098242002,"fUST",-160.0,0.00022,2,"2025-01-05T17:30:42.002",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773356,1736098242011,"fUST",-198.0761619,0.00022,2,"2025-01-05T17:30:42.011",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773358,1736098242020,"fUST",-182.98673393,0.0002203,2,"2025-01-05T17:30:42.020",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773360,1736098242030,"fUST",-152.10020142,0.00022043,2,"2025-01-05T17:30:42.030",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773362,1736098242038,"fUST",-187.587171,0.00022055,2,"2025-01-05T17:30:42.038",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773364,1736098242047,"fUST",-500.0,0.00022133,3,"2025-01-05T17:30:42.047",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773366,1736098242057,"fUST",-500.0,0.00022133,3,"2025-01-05T17:30:42.057",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773368,1736098242067,"fUST",-500.0,0.00022133,3,"2025-01-05T17:30:42.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773370,1736098242077,"fUST",-3115.02610306,0.00022133,3,"2025-01-05T17:30:42.077",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773386,1736098242213,"fUST",-1546.0642608,0.00022133,3,"2025-01-05T17:30:42.213",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773388,1736098242225,"fUST",-24.90963614,0.00022133,3,"2025-01-05T17:30:42.225",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773390,1736098242234,"fUST",-359.56579467,0.00022133,3,"2025-01-05T17:30:42.234",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773393,1736098242252,"fUST",-140.43420533,0.00022133,3,"2025-01-05T17:30:42.252",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773395,1736098242261,"fUST",-500.0,0.00022134,3,"2025-01-05T17:30:42.261",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773397,1736098242270,"fUST",-568.07,0.00022145,3,"2025-01-05T17:30:42.270",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773399,1736098242279,"fUST",-500.0,0.00022145,3,"2025-01-05T17:30:42.279",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773401,1736098242288,"fUST",-319.66,0.00022145,3,"2025-01-05T17:30:42.288",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773403,1736098242298,"fUST",-152.10020142,0.0002215,2,"2025-01-05T17:30:42.298",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773405,1736098242307,"fUST",-830.78,0.0002218,3,"2025-01-05T17:30:42.307",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773407,1736098242317,"fUST",-500.0,0.0002218,2,"2025-01-05T17:30:42.317",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773409,1736098242328,"fUST",-921.44,0.0002218,3,"2025-01-05T17:30:42.328",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773411,1736098242337,"fUST",-692.68,0.00022239,3,"2025-01-05T17:30:42.337",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773413,1736098242347,"fUST",-440.82,0.00022239,3,"2025-01-05T17:30:42.347",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773415,1736098242356,"fUST",-208.91844568,0.00022239,3,"2025-01-05T17:30:42.356",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773417,1736098242365,"fUST",-152.10020142,0.00022257,2,"2025-01-05T17:30:42.365",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773419,1736098242375,"fUST",-182.98673393,0.00022298,2,"2025-01-05T17:30:42.375",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773421,1736098242384,"fUST",-152.10020142,0.00022364,2,"2025-01-05T17:30:42.384",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773423,1736098242393,"fUST",-298.24,0.00022407,3,"2025-01-05T17:30:42.393",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773425,1736098242403,"fUST",-323.32128328,0.00022407,3,"2025-01-05T17:30:42.403",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773427,1736098242413,"fUST",-500.0,0.00022407,3,"2025-01-05T17:30:42.413",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773429,1736098242422,"fUST",-4686.0,0.00022407,3,"2025-01-05T17:30:42.422",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773431,1736098242431,"fUST",-500.0,0.00022407,3,"2025-01-05T17:30:42.431",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773433,1736098242441,"fUST",-420.0,0.00022411,2,"2025-01-05T17:30:42.441",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773435,1736098242451,"fUST",-568.07,0.00022419,3,"2025-01-05T17:30:42.451",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773437,1736098242460,"fUST",-500.0,0.00022419,3,"2025-01-05T17:30:42.460",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773439,1736098242469,"fUST",-425.6,0.00022453,3,"2025-01-05T17:30:42.469",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773441,1736098242478,"fUST",-830.78,0.00022454,3,"2025-01-05T17:30:42.478",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773443,1736098242487,"fUST",-500.0,0.00022454,2,"2025-01-05T17:30:42.487",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773445,1736098242496,"fUST",-921.44,0.00022454,3,"2025-01-05T17:30:42.496",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773446,1736098242505,"fUST",-152.10020142,0.00022471,2,"2025-01-05T17:30:42.505",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773448,1736098242513,"fUST",-20000.0,0.000225,2,"2025-01-05T17:30:42.513",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773450,1736098242523,"fUST",-692.68,0.00022513,3,"2025-01-05T17:30:42.523",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773452,1736098242532,"fUST",-182.98673393,0.00022565,2,"2025-01-05T17:30:42.532",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773454,1736098242542,"fUST",-152.10020142,0.00022579,2,"2025-01-05T17:30:42.542",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773456,1736098242551,"fUST",-303.9,0.00022681,3,"2025-01-05T17:30:42.551",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773458,1736098242561,"fUST",-4686.0,0.00022681,3,"2025-01-05T17:30:42.561",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773460,1736098242571,"fUST",-500.0,0.00022681,3,"2025-01-05T17:30:42.571",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773462,1736098242582,"fUST",-152.10020142,0.00022686,2,"2025-01-05T17:30:42.582",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773464,1736098242592,"fUST",-568.07,0.00022693,3,"2025-01-05T17:30:42.592",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773466,1736098242601,"fUST",-500.0,0.00022693,3,"2025-01-05T17:30:42.601",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773468,1736098242611,"fUST",-216.9645596,0.00022698,2,"2025-01-05T17:30:42.611",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773470,1736098242621,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.621",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773472,1736098242630,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.630",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773474,1736098242640,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.640",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773476,1736098242649,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.649",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773478,1736098242659,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.659",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773480,1736098242669,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.669",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773482,1736098242678,"fUST",-153.38,0.000227,31,"2025-01-05T17:30:42.678",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773484,1736098242688,"fUST",-830.78,0.00022728,3,"2025-01-05T17:30:42.688",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773486,1736098242698,"fUST",-500.0,0.00022728,2,"2025-01-05T17:30:42.698",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773488,1736098242707,"fUST",-921.44,0.00022728,3,"2025-01-05T17:30:42.707",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773490,1736098242716,"fUST",-6220.25226367,0.00022733,7,"2025-01-05T17:30:42.716",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773492,1736098242726,"fUST",-692.68,0.00022787,3,"2025-01-05T17:30:42.726",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773494,1736098242736,"fUST",-152.10020142,0.00022793,2,"2025-01-05T17:30:42.736",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773496,1736098242745,"fUST",-182.98673393,0.00022833,2,"2025-01-05T17:30:42.745",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773498,1736098242755,"fUST",-2078.33460352,0.00022833,2,"2025-01-05T17:30:42.755",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773500,1736098242764,"fUST",-464.0,0.0002287,9,"2025-01-05T17:30:42.764",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773502,1736098242775,"fUST",-152.10020142,0.000229,2,"2025-01-05T17:30:42.775",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773504,1736098242784,"fUST",-151.0,0.00022927,2,"2025-01-05T17:30:42.784",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773506,1736098242793,"fUST",-1200.0,0.00022928,2,"2025-01-05T17:30:42.793",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773508,1736098242803,"fUST",-151.49,0.00022928,2,"2025-01-05T17:30:42.803",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773510,1736098242813,"fUST",-500.0,0.00022928,2,"2025-01-05T17:30:42.813",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773512,1736098242822,"fUST",-150.09,0.00022928,10,"2025-01-05T17:30:42.822",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773514,1736098242832,"fUST",-150.27,0.00022928,10,"2025-01-05T17:30:42.832",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773516,1736098242842,"fUST",-150.09,0.00022928,10,"2025-01-05T17:30:42.842",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773518,1736098242853,"fUST",-150.09,0.00022928,2,"2025-01-05T17:30:42.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773520,1736098242862,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.862",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773522,1736098242876,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.876",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773524,1736098242885,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.885",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773526,1736098242895,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.895",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773528,1736098242904,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.904",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773530,1736098242915,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.915",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773532,1736098242924,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.924",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773534,1736098242933,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.933",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773536,1736098242944,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.944",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773538,1736098242953,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.953",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773540,1736098242963,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.963",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773543,1736098242972,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.972",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773544,1736098242981,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.981",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773547,1736098242990,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.990",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773550,1736098242999,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:42.999",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773552,1736098243010,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.010",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773554,1736098243019,"fUST",-220.38433,0.00022932,7,"2025-01-05T17:30:43.019",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773556,1736098243028,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.028",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773558,1736098243038,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.038",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773560,1736098243047,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.047",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773562,1736098243056,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.056",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773564,1736098243065,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.065",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773565,1736098243075,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.075",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773566,1736098243083,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.083",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773567,1736098243092,"fUST",-151.0,0.00022932,7,"2025-01-05T17:30:43.092",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773568,1736098243102,"fUST",-886.30072984,0.00022933,2,"2025-01-05T17:30:43.102",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773569,1736098243111,"fUST",-26490.08096673,0.00022933,10,"2025-01-05T17:30:43.111",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773570,1736098243124,"fUST",-843.15383058,0.00022933,10,"2025-01-05T17:30:43.124",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773826,1736098246748,"fUST",-503.3161859,0.00021037,3,"2025-01-05T17:30:46.748",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773828,1736098246758,"fUST",-150.36,0.00022928,10,"2025-01-05T17:30:46.758",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773830,1736098246767,"fUST",-14143.28313471,0.00022933,10,"2025-01-05T17:30:46.767",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347773832,1736098246779,"fUST",-7418.94676918,0.00022933,10,"2025-01-05T17:30:46.779",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774566,1736098670542,"fUST",160.993331,0.00013973,2,"2025-01-05T17:37:50.542",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774571,1736098909063,"fUST",5000.0,0.00025,120,"2025-01-05T17:41:49.063",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774572,1736098922179,"fUST",5000.0,0.00025,120,"2025-01-05T17:42:02.179",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774575,1736098947313,"fUST",4806.9,0.00025,120,"2025-01-05T17:42:27.313",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774576,1736099218166,"fUST",-189.70036544,0.00018999,2,"2025-01-05T17:46:58.166",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774577,1736099238260,"fUST",-761.76147948,0.00018999,2,"2025-01-05T17:47:18.260",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774578,1736099251145,"fUST",-635.7458797,0.00018999,2,"2025-01-05T17:47:31.145",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774579,1736099251173,"fUST",-353.756915,0.00019592,2,"2025-01-05T17:47:31.173",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774580,1736099251197,"fUST",-2786.8940617,0.00019628,2,"2025-01-05T17:47:31.197",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774581,1736099251220,"fUST",-300.0,0.00019815,2,"2025-01-05T17:47:31.220",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774582,1736099251245,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.245",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774583,1736099251271,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.271",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774584,1736099251296,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.296",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774585,1736099251320,"fUST",-155.18820977,0.00019816,3,"2025-01-05T17:47:31.320",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774586,1736099251344,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.344",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774587,1736099251369,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.369",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774588,1736099251392,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.392",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774589,1736099251418,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.418",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774590,1736099251440,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.440",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774591,1736099251462,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.462",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774592,1736099251487,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.487",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774593,1736099251508,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.508",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774594,1736099251529,"fUST",-257.61269166,0.00019816,3,"2025-01-05T17:47:31.529",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774595,1736099251550,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.550",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774596,1736099251572,"fUST",-748.62,0.00019816,3,"2025-01-05T17:47:31.572",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774597,1736099251593,"fUST",-200.0,0.00019816,3,"2025-01-05T17:47:31.593",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774598,1736099251614,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.614",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774599,1736099251635,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.635",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774600,1736099251656,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.656",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774601,1736099251678,"fUST",-610.52,0.00019816,3,"2025-01-05T17:47:31.678",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774602,1736099251700,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.700",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774603,1736099251722,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.722",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774604,1736099251744,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.744",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774605,1736099251764,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.764",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774606,1736099251785,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.785",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774607,1736099251805,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.805",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774608,1736099251826,"fUST",-500.0,0.00019816,3,"2025-01-05T17:47:31.826",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774609,1736099251848,"fUST",-15518.3370173,0.00019817,2,"2025-01-05T17:47:31.848",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774610,1736099251868,"fUST",-319.6898658,0.00019906,2,"2025-01-05T17:47:31.868",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774611,1736099251889,"fUST",-531.809247,0.00019979,2,"2025-01-05T17:47:31.889",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774612,1736099251911,"fUST",-500.0,0.0002009,3,"2025-01-05T17:47:31.911",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774613,1736099251934,"fUST",-574.98,0.0002009,3,"2025-01-05T17:47:31.934",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774614,1736099251955,"fUST",-500.0,0.0002009,3,"2025-01-05T17:47:31.955",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774615,1736099251976,"fUST",-500.0,0.0002009,3,"2025-01-05T17:47:31.976",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774616,1736099252000,"fUST",-748.62,0.0002009,3,"2025-01-05T17:47:32.000",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774617,1736099252022,"fUST",-610.52,0.0002009,3,"2025-01-05T17:47:32.022",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774618,1736099252044,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.044",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774619,1736099252067,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.067",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774620,1736099252091,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.091",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774621,1736099252113,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.113",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774622,1736099252136,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.136",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774623,1736099252159,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.159",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774624,1736099252182,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.182",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774625,1736099252204,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.204",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774626,1736099252225,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.225",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774627,1736099252248,"fUST",-519.78,0.0002032,3,"2025-01-05T17:47:32.248",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774628,1736099252270,"fUST",-502.78,0.0002032,3,"2025-01-05T17:47:32.270",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774629,1736099252292,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.292",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774630,1736099252314,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.314",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774631,1736099252335,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.335",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774632,1736099252361,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.361",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774633,1736099252384,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.384",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774634,1736099252408,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.408",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774635,1736099252430,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.430",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774636,1736099252452,"fUST",-338.909662,0.0002032,3,"2025-01-05T17:47:32.452",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774637,1736099252474,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.474",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774638,1736099252500,"fUST",-526.52,0.0002032,3,"2025-01-05T17:47:32.500",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774639,1736099252523,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.523",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774640,1736099252545,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.545",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774641,1736099252565,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.565",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774642,1736099252587,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.587",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774643,1736099252610,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.610",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774644,1736099252632,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.632",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774645,1736099252654,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.654",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774646,1736099252676,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.676",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774647,1736099252697,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.697",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774648,1736099252719,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.719",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774649,1736099252743,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.743",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774650,1736099252766,"fUST",-500.0,0.0002032,3,"2025-01-05T17:47:32.766",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774651,1736099252788,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:32.788",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774652,1736099252811,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:32.811",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774653,1736099252834,"fUST",-542.6,0.00020321,3,"2025-01-05T17:47:32.834",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774654,1736099252857,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:32.857",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774655,1736099252880,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:32.880",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774656,1736099252904,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:32.904",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774657,1736099252927,"fUST",-505.21018544,0.00020321,3,"2025-01-05T17:47:32.927",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774658,1736099252951,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:32.951",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774659,1736099252975,"fUST",-630.33282972,0.00020321,3,"2025-01-05T17:47:32.975",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774660,1736099253000,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:33.000",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774661,1736099253022,"fUST",-500.0,0.00020321,3,"2025-01-05T17:47:33.022",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774662,1736099253046,"fUST",-500.0,0.00020364,3,"2025-01-05T17:47:33.046",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774663,1736099253070,"fUST",-500.0,0.00020364,3,"2025-01-05T17:47:33.070",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774664,1736099253096,"fUST",-748.62,0.00020364,3,"2025-01-05T17:47:33.096",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774665,1736099253121,"fUST",-610.52,0.00020364,3,"2025-01-05T17:47:33.121",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774666,1736099253145,"fUST",-286.28,0.00020594,3,"2025-01-05T17:47:33.145",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774667,1736099253169,"fUST",-500.0,0.00020594,3,"2025-01-05T17:47:33.169",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774668,1736099253193,"fUST",-542.6,0.00020595,3,"2025-01-05T17:47:33.193",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774669,1736099253219,"fUST",-500.0,0.00020595,3,"2025-01-05T17:47:33.219",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774670,1736099253244,"fUST",-570.8,0.00020638,3,"2025-01-05T17:47:33.244",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774671,1736099253268,"fUST",-496.99536253,0.00020638,3,"2025-01-05T17:47:33.268",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774672,1736099253292,"fUST",-748.62,0.00020638,3,"2025-01-05T17:47:33.292",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774673,1736099253317,"fUST",-610.52,0.00020638,3,"2025-01-05T17:47:33.317",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774674,1736099253340,"fUST",-152.0,0.00020712,2,"2025-01-05T17:47:33.340",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774675,1736099253372,"fUST",-160.993331,0.00020807,2,"2025-01-05T17:47:33.372",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774676,1736099253401,"fUST",-150.0,0.00020833,2,"2025-01-05T17:47:33.401",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774677,1736099253429,"fUST",-542.6,0.00020869,3,"2025-01-05T17:47:33.429",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774678,1736099253454,"fUST",-500.0,0.00020869,3,"2025-01-05T17:47:33.454",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774679,1736099253478,"fUST",-748.62,0.00020912,3,"2025-01-05T17:47:33.478",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774680,1736099253507,"fUST",-610.52,0.00020912,3,"2025-01-05T17:47:33.507",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774681,1736099253530,"fUST",-166.449,0.00021036,2,"2025-01-05T17:47:33.530",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774682,1736099253554,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.554",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774683,1736099253578,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.578",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774684,1736099253601,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.601",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774685,1736099253624,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.624",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774686,1736099253647,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.647",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774687,1736099253670,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.670",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774688,1736099253693,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.693",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774689,1736099253716,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.716",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774690,1736099253888,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.888",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774691,1736099253915,"fUST",-566.66999167,0.00021036,3,"2025-01-05T17:47:33.915",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774692,1736099253940,"fUST",-4366.65,0.00021036,3,"2025-01-05T17:47:33.940",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774693,1736099253966,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.966",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774694,1736099253991,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:33.991",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774695,1736099254015,"fUST",-518.03,0.00021036,3,"2025-01-05T17:47:34.015",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774696,1736099254040,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.040",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774697,1736099254065,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.065",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774698,1736099254091,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.091",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774699,1736099254114,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.114",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774700,1736099254138,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.138",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774701,1736099254161,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.161",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774702,1736099254186,"fUST",-592.34231642,0.00021036,2,"2025-01-05T17:47:34.186",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774703,1736099254211,"fUST",-500.0,0.00021036,2,"2025-01-05T17:47:34.211",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774704,1736099254239,"fUST",-500.0,0.00021036,2,"2025-01-05T17:47:34.239",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774705,1736099254265,"fUST",-500.0,0.00021036,2,"2025-01-05T17:47:34.265",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774706,1736099254293,"fUST",-423.11196788,0.00021036,2,"2025-01-05T17:47:34.293",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774707,1736099254322,"fUST",-500.0,0.00021036,2,"2025-01-05T17:47:34.322",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774708,1736099254347,"fUST",-237.8908135,0.00021036,2,"2025-01-05T17:47:34.347",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774709,1736099254372,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.372",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774710,1736099254396,"fUST",-500.0,0.00021036,3,"2025-01-05T17:47:34.396",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774711,1736099254423,"fUST",-292.18643806,0.00021036,3,"2025-01-05T17:47:34.423",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774712,1736099346109,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.109",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774713,1736099346130,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.130",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774714,1736099346151,"fUST",-396.18687621,0.00019816,3,"2025-01-05T17:49:06.151",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774715,1736099346172,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.172",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774716,1736099346195,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.195",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774717,1736099346216,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.216",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774718,1736099346237,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.237",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774719,1736099346258,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.258",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774720,1736099346280,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.280",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774721,1736099346300,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.300",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774722,1736099346323,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.323",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774723,1736099346345,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.345",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774724,1736099346365,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.365",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774725,1736099346388,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.388",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774726,1736099346409,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.409",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774727,1736099346430,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.430",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774728,1736099346455,"fUST",-640.1912886,0.00019816,3,"2025-01-05T17:49:06.455",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774729,1736099346476,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.476",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774730,1736099346498,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.498",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774731,1736099346520,"fUST",-207.81356194,0.00019816,3,"2025-01-05T17:49:06.520",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774732,1736099346540,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.540",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774733,1736099346564,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.564",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774734,1736099346584,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.584",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774735,1736099346605,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.605",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774736,1736099346626,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.626",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774737,1736099346646,"fUST",-411.64844619,0.00019816,3,"2025-01-05T17:49:06.646",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774738,1736099346667,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.667",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774739,1736099346687,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.687",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774740,1736099346708,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.708",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774741,1736099346729,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.729",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774742,1736099346750,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:06.750",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774743,1736099346773,"fUST",-500.0,0.0002009,3,"2025-01-05T17:49:06.773",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774744,1736099346796,"fUST",-201.8,0.0002009,3,"2025-01-05T17:49:06.796",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774745,1736099346822,"fUST",-500.0,0.0002009,3,"2025-01-05T17:49:06.822",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774746,1736099346842,"fUST",-500.0,0.0002009,3,"2025-01-05T17:49:06.842",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774747,1736099346863,"fUST",-500.0,0.0002032,3,"2025-01-05T17:49:06.863",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774748,1736099346884,"fUST",-500.0,0.0002032,3,"2025-01-05T17:49:06.884",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774749,1736099346904,"fUST",-500.0,0.0002032,3,"2025-01-05T17:49:06.904",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774750,1736099346926,"fUST",-500.0,0.0002032,3,"2025-01-05T17:49:06.926",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774751,1736099346947,"fUST",-444.2,0.00020364,3,"2025-01-05T17:49:06.947",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774752,1736099346968,"fUST",-500.0,0.00020364,3,"2025-01-05T17:49:06.968",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774753,1736099346988,"fUST",-500.0,0.00020364,3,"2025-01-05T17:49:06.988",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774754,1736099347008,"fUST",-500.0,0.00020594,3,"2025-01-05T17:49:07.008",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774755,1736099347030,"fUST",-299.07299706,0.00020638,3,"2025-01-05T17:49:07.030",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774756,1736099350169,"fUST",-300.0,0.00019815,2,"2025-01-05T17:49:10.169",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774757,1736099350190,"fUST",-263.35654077,0.00019816,3,"2025-01-05T17:49:10.190",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774758,1736099357160,"fUST",-236.64345923,0.00019816,3,"2025-01-05T17:49:17.160",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774759,1736099357185,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:17.185",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774760,1736099357207,"fUST",-500.0,0.00019816,3,"2025-01-05T17:49:17.207",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774761,1736099357231,"fUST",-597.2,0.0002009,3,"2025-01-05T17:49:17.231",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774762,1736099357715,"fUST",190.98072869,0.00019816,3,"2025-01-05T17:49:17.715",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774763,1736099370113,"fUST",-194.2811157,0.00019816,3,"2025-01-05T17:49:30.113",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774806,1736099432848,"fUST",-300.0,0.00019815,2,"2025-01-05T17:50:32.848",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774808,1736099432858,"fUST",-114.73815561,0.00019816,3,"2025-01-05T17:50:32.858",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774810,1736099432867,"fUST",-73.69184439,0.00019816,3,"2025-01-05T17:50:32.867",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774816,1736099432908,"fUST",-461.30815561,0.00019816,3,"2025-01-05T17:50:32.908",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774818,1736099432918,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.918",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774820,1736099432927,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.927",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774822,1736099432936,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.936",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774824,1736099432946,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.946",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774826,1736099432955,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.955",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774828,1736099432964,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.964",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774830,1736099432974,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.974",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774832,1736099432984,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.984",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774834,1736099432993,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:32.993",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774836,1736099433002,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.002",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774838,1736099433011,"fUST",-502.20169244,0.00019816,3,"2025-01-05T17:50:33.011",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774840,1736099433020,"fUST",-501.20264461,0.00019816,3,"2025-01-05T17:50:33.020",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774842,1736099433030,"fUST",-410.26937372,0.00019816,3,"2025-01-05T17:50:33.030",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774844,1736099433040,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.040",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774847,1736099433049,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.049",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774849,1736099433059,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.059",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774852,1736099433069,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.069",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774854,1736099433079,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.079",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774856,1736099433088,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:33.088",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774858,1736099433098,"fUST",-619.49,0.0002009,3,"2025-01-05T17:50:33.098",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774860,1736099433107,"fUST",-608.32,0.0002009,3,"2025-01-05T17:50:33.107",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774862,1736099433116,"fUST",-500.0,0.0002009,3,"2025-01-05T17:50:33.116",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774864,1736099433126,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.126",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774866,1736099433136,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.136",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774868,1736099433145,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.145",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774870,1736099433155,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.155",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774872,1736099433164,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.164",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774874,1736099433174,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.174",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774876,1736099433184,"fUST",-500.0,0.0002032,3,"2025-01-05T17:50:33.184",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774877,1736099433194,"fUST",-500.0,0.00020364,3,"2025-01-05T17:50:33.194",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774879,1736099433203,"fUST",-500.0,0.00020594,3,"2025-01-05T17:50:33.203",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774881,1736099433213,"fUST",-200.92700294,0.00020638,3,"2025-01-05T17:50:33.213",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774883,1736099433223,"fUST",-334.48,0.00020638,3,"2025-01-05T17:50:33.223",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774885,1736099433232,"fUST",-500.0,0.00020868,3,"2025-01-05T17:50:33.232",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774887,1736099433241,"fUST",-214.54,0.00020912,3,"2025-01-05T17:50:33.241",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774889,1736099433250,"fUST",-500.0,0.00021035,3,"2025-01-05T17:50:33.250",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774891,1736099433260,"fUST",-154.27,0.00021036,2,"2025-01-05T17:50:33.260",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774893,1736099433270,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.270",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774895,1736099433280,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.280",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774897,1736099433289,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.289",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774899,1736099433299,"fUST",-56.16934852,0.00021036,3,"2025-01-05T17:50:33.299",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774901,1736099433311,"fUST",-443.83065148,0.00021036,3,"2025-01-05T17:50:33.311",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774903,1736099433321,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.321",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774905,1736099433331,"fUST",-503.78005844,0.00021036,3,"2025-01-05T17:50:33.331",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774907,1736099433340,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.340",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774909,1736099433350,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.350",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774911,1736099433359,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.359",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774913,1736099433369,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.369",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774915,1736099433380,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.380",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774917,1736099433390,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.390",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774919,1736099433400,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.400",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774921,1736099433410,"fUST",-500.0,0.00021036,3,"2025-01-05T17:50:33.410",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774923,1736099433419,"fUST",-4184.71,0.00021036,3,"2025-01-05T17:50:33.419",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774925,1736099433429,"fUST",-517.31,0.00021036,3,"2025-01-05T17:50:33.429",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774927,1736099433438,"fUST",-500.24047302,0.00021037,3,"2025-01-05T17:50:33.438",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774928,1736099433448,"fUST",-320.79362068,0.00021037,3,"2025-01-05T17:50:33.448",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774929,1736099433457,"fUST",-500.81546027,0.00021037,3,"2025-01-05T17:50:33.457",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774931,1736099433471,"fUST",-500.61682899,0.00021037,3,"2025-01-05T17:50:33.471",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774933,1736099433481,"fUST",-520.23661617,0.00021037,3,"2025-01-05T17:50:33.481",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774935,1736099433490,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.490",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774937,1736099433499,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.499",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774938,1736099433518,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.518",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774941,1736099433530,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.530",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774943,1736099433540,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.540",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774945,1736099433550,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.550",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774947,1736099433560,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.560",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774949,1736099433571,"fUST",-285.52401101,0.00021037,3,"2025-01-05T17:50:33.571",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774950,1736099433581,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.581",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774951,1736099433591,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.591",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774952,1736099433601,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.601",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774953,1736099433610,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.610",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774954,1736099433621,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.621",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774955,1736099433631,"fUST",-575.76280407,0.00021037,3,"2025-01-05T17:50:33.631",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774956,1736099433640,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.640",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774957,1736099433651,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774958,1736099433660,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.660",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774959,1736099433670,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.670",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774960,1736099433680,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.680",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774961,1736099433691,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.691",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774962,1736099433702,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.702",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774963,1736099433712,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.712",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774964,1736099433722,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.722",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774965,1736099433732,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.732",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774966,1736099433742,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.742",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774967,1736099433752,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.752",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774968,1736099433764,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.764",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774969,1736099433774,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.774",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774970,1736099433784,"fUST",-386.40695908,0.00021037,3,"2025-01-05T17:50:33.784",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774971,1736099433795,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.795",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774972,1736099433957,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.957",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774973,1736099433967,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:33.967",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774974,1736099433977,"fUST",-320.30710115,0.00021037,3,"2025-01-05T17:50:33.977",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774975,1736099433991,"fUST",-179.69289885,0.00021037,3,"2025-01-05T17:50:33.991",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774976,1736099434002,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.002",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774977,1736099434012,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.012",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774978,1736099434022,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.022",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774979,1736099434033,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.033",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774980,1736099434043,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.043",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774981,1736099434053,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.053",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774982,1736099434063,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.063",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774983,1736099434073,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.073",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774984,1736099434083,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.083",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774985,1736099434094,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.094",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774986,1736099434104,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.104",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774987,1736099434114,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.114",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774988,1736099434124,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.124",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774989,1736099434135,"fUST",-500.0,0.00021037,3,"2025-01-05T17:50:34.135",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774990,1736099434145,"fUST",-500.0,0.00021039,2,"2025-01-05T17:50:34.145",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774991,1736099434154,"fUST",-160.434087,0.00021044,2,"2025-01-05T17:50:34.154",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774992,1736099434164,"fUST",-1084.94,0.00021049,3,"2025-01-05T17:50:34.164",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774993,1736099434173,"fUST",-500.0,0.00021049,3,"2025-01-05T17:50:34.173",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774994,1736099434183,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.183",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774995,1736099434193,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.193",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774996,1736099434203,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.203",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774997,1736099434213,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.213",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774998,1736099434223,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.223",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347774999,1736099434233,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.233",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775000,1736099434242,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.242",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775001,1736099434252,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.252",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775002,1736099434261,"fUST",-438.91064305,0.00021057,3,"2025-01-05T17:50:34.261",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775003,1736099434271,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.271",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775004,1736099434281,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.281",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775005,1736099434290,"fUST",-350.30459251,0.00021057,3,"2025-01-05T17:50:34.290",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775006,1736099434300,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.300",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775007,1736099434309,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.309",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775008,1736099434319,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.319",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775009,1736099434329,"fUST",-437.11290476,0.00021057,3,"2025-01-05T17:50:34.329",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775010,1736099434338,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.338",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775011,1736099434348,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.348",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775012,1736099434358,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.358",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775013,1736099434368,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.368",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775014,1736099434377,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.377",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775015,1736099434389,"fUST",-188.0,0.00021057,2,"2025-01-05T17:50:34.389",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775016,1736099434398,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.398",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775017,1736099434407,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.407",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775018,1736099434417,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.417",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775019,1736099434428,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.428",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775020,1736099434439,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.439",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775021,1736099434448,"fUST",-502.40030029,0.00021057,3,"2025-01-05T17:50:34.448",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775022,1736099434458,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.458",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775023,1736099434471,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.471",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775024,1736099434481,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.481",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775025,1736099434490,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.490",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775026,1736099434500,"fUST",-219.5755841,0.00021057,3,"2025-01-05T17:50:34.500",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775027,1736099434509,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.509",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775028,1736099434519,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.519",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775029,1736099434527,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.527",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775030,1736099434537,"fUST",-501.14427851,0.00021057,3,"2025-01-05T17:50:34.537",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775031,1736099434546,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.546",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775032,1736099434555,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.555",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775033,1736099434564,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.564",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775034,1736099434574,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.574",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775035,1736099434583,"fUST",-503.62908198,0.00021057,3,"2025-01-05T17:50:34.583",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775036,1736099434592,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.592",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775037,1736099434602,"fUST",-500.0,0.00021057,3,"2025-01-05T17:50:34.602",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775038,1736099434611,"fUST",-254.99018142,0.00021057,3,"2025-01-05T17:50:34.611",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775039,1736099434620,"fUST",-500.0,0.00021058,3,"2025-01-05T17:50:34.620",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775040,1736099434629,"fUST",-888.76,0.00021059,3,"2025-01-05T17:50:34.629",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775041,1736099434642,"fUST",-500.0,0.00021142,3,"2025-01-05T17:50:34.642",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775042,1736099434651,"fUST",-542.6,0.00021143,3,"2025-01-05T17:50:34.651",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775043,1736099434660,"fUST",-500.0,0.00021143,3,"2025-01-05T17:50:34.660",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775044,1736099434670,"fUST",-250.0,0.00021149,2,"2025-01-05T17:50:34.670",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775045,1736099434679,"fUST",-748.62,0.00021186,3,"2025-01-05T17:50:34.679",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775046,1736099434689,"fUST",-610.52,0.00021186,3,"2025-01-05T17:50:34.689",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775047,1736099434698,"fUST",-500.0,0.0002131,3,"2025-01-05T17:50:34.698",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775048,1736099434707,"fUST",-4184.71,0.0002131,3,"2025-01-05T17:50:34.707",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775049,1736099434717,"fUST",-500.0,0.00021311,3,"2025-01-05T17:50:34.717",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775050,1736099434726,"fUST",-500.0,0.00021311,3,"2025-01-05T17:50:34.726",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775051,1736099434735,"fUST",-512.74,0.00021313,2,"2025-01-05T17:50:34.735",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775052,1736099434744,"fUST",-229.0241118,0.00021315,2,"2025-01-05T17:50:34.744",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775053,1736099434754,"fUST",-153.693575,0.00021315,2,"2025-01-05T17:50:34.754",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775054,1736099434763,"fUST",-421.1403735,0.00021315,2,"2025-01-05T17:50:34.763",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775055,1736099434772,"fUST",-214.5892987,0.00021315,2,"2025-01-05T17:50:34.772",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775056,1736099434781,"fUST",-153.3765371,0.00021315,2,"2025-01-05T17:50:34.781",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775057,1736099434791,"fUST",-1084.94,0.00021323,3,"2025-01-05T17:50:34.791",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775058,1736099434800,"fUST",-500.0,0.00021331,3,"2025-01-05T17:50:34.800",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775059,1736099434809,"fUST",-153.693575,0.000214,2,"2025-01-05T17:50:34.809",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775060,1736099434819,"fUST",-214.5892987,0.000214,2,"2025-01-05T17:50:34.819",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775061,1736099434828,"fUST",-319.13329512,0.00021416,3,"2025-01-05T17:50:34.828",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775062,1736099434837,"fUST",-542.6,0.00021417,3,"2025-01-05T17:50:34.837",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775063,1736099434847,"fUST",-500.0,0.00021417,3,"2025-01-05T17:50:34.847",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775064,1736099434856,"fUST",-748.62,0.0002146,3,"2025-01-05T17:50:34.856",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775065,1736099434866,"fUST",-610.52,0.0002146,3,"2025-01-05T17:50:34.866",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775066,1736099434875,"fUST",-420.0,0.0002158,2,"2025-01-05T17:50:34.875",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775067,1736099434887,"fUST",-193.09897928,0.00021583,2,"2025-01-05T17:50:34.887",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775068,1736099434898,"fUST",-4184.71,0.00021584,3,"2025-01-05T17:50:34.898",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775069,1736099434907,"fUST",-500.0,0.00021585,3,"2025-01-05T17:50:34.907",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775070,1736099434917,"fUST",-1084.94,0.00021597,3,"2025-01-05T17:50:34.917",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775071,1736099434927,"fUST",-927.4,0.00021607,3,"2025-01-05T17:50:34.927",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775072,1736099434937,"fUST",-542.6,0.00021691,3,"2025-01-05T17:50:34.937",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775073,1736099434947,"fUST",-500.0,0.00021691,3,"2025-01-05T17:50:34.947",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775074,1736099434956,"fUST",-613.01,0.000217,2,"2025-01-05T17:50:34.956",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775075,1736099434965,"fUST",-748.62,0.00021734,3,"2025-01-05T17:50:34.965",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775076,1736099434977,"fUST",-610.52,0.00021734,3,"2025-01-05T17:50:34.977",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775077,1736099434987,"fUST",-390.425,0.0002178,2,"2025-01-05T17:50:34.987",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775078,1736099434997,"fUST",-4184.71,0.00021858,3,"2025-01-05T17:50:34.997",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775079,1736099435006,"fUST",-500.0,0.00021859,3,"2025-01-05T17:50:35.006",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775080,1736099435016,"fUST",-1084.94,0.00021871,3,"2025-01-05T17:50:35.016",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775081,1736099435026,"fUST",-927.4,0.00021881,3,"2025-01-05T17:50:35.026",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775082,1736099435036,"fUST",-542.6,0.00021965,3,"2025-01-05T17:50:35.036",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775083,1736099435046,"fUST",-500.0,0.00021965,3,"2025-01-05T17:50:35.046",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775084,1736099435055,"fUST",-160.0,0.00022,2,"2025-01-05T17:50:35.055",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775085,1736099435065,"fUST",-748.62,0.00022008,3,"2025-01-05T17:50:35.065",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775086,1736099435074,"fUST",-610.52,0.00022008,3,"2025-01-05T17:50:35.074",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775087,1736099435084,"fUST",-4184.71,0.00022132,3,"2025-01-05T17:50:35.084",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775088,1736099435093,"fUST",-500.0,0.00022133,3,"2025-01-05T17:50:35.093",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775089,1736099435102,"fUST",-1084.94,0.00022145,3,"2025-01-05T17:50:35.102",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775090,1736099435112,"fUST",-542.6,0.00022239,3,"2025-01-05T17:50:35.112",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775091,1736099435121,"fUST",-500.0,0.00022239,3,"2025-01-05T17:50:35.121",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775092,1736099435130,"fUST",-748.62,0.00022282,3,"2025-01-05T17:50:35.130",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775093,1736099435141,"fUST",-610.52,0.00022282,3,"2025-01-05T17:50:35.141",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775094,1736099435151,"fUST",-4184.71,0.00022406,3,"2025-01-05T17:50:35.151",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775095,1736099435161,"fUST",-1084.94,0.00022419,3,"2025-01-05T17:50:35.161",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775096,1736099435170,"fUST",-542.6,0.00022513,3,"2025-01-05T17:50:35.170",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775097,1736099435179,"fUST",-457.52741901,0.00022513,3,"2025-01-05T17:50:35.179",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775098,1736099435189,"fUST",-748.62,0.00022556,3,"2025-01-05T17:50:35.189",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775099,1736099435198,"fUST",-610.52,0.00022556,3,"2025-01-05T17:50:35.198",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775100,1736099435207,"fUST",-4184.71,0.0002268,3,"2025-01-05T17:50:35.207",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775101,1736099435217,"fUST",-1084.94,0.00022693,3,"2025-01-05T17:50:35.217",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775102,1736099435227,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.227",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775103,1736099435236,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.236",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775104,1736099435246,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.246",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775105,1736099435255,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.255",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775106,1736099435264,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.264",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775107,1736099435273,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.273",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775108,1736099435283,"fUST",-153.45,0.000227,31,"2025-01-05T17:50:35.283",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775109,1736099435293,"fUST",-216.9645596,0.00022703,2,"2025-01-05T17:50:35.293",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775110,1736099435304,"fUST",-20974.3064221,0.00022719,2,"2025-01-05T17:50:35.304",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775111,1736099435318,"fUST",-5702.46626156,0.00022719,2,"2025-01-05T17:50:35.318",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775112,1736099435329,"fUST",-999.7066692,0.00022719,2,"2025-01-05T17:50:35.329",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775113,1736099435345,"fUST",-283.34702994,0.00022719,2,"2025-01-05T17:50:35.345",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775180,1736099438615,"fUST",-1979.77276785,0.00022719,2,"2025-01-05T17:50:38.615",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775187,1736099438674,"fUST",-10365.25501736,0.00022719,2,"2025-01-05T17:50:38.674",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775189,1736099438684,"fUST",-542.6,0.00022787,3,"2025-01-05T17:50:38.684",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775191,1736099438694,"fUST",-1092.277048,0.000228,2,"2025-01-05T17:50:38.694",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775192,1736099438703,"fUST",-610.52,0.0002283,3,"2025-01-05T17:50:38.703",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775193,1736099438713,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.713",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775194,1736099438722,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.722",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775195,1736099438732,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.732",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775196,1736099438741,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.741",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775198,1736099438750,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.750",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775200,1736099438760,"fUST",-204.060675,0.00022929,7,"2025-01-05T17:50:38.760",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775202,1736099438769,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.769",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775204,1736099438778,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.778",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775206,1736099438787,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.787",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775208,1736099438796,"fUST",-151.0,0.00022929,7,"2025-01-05T17:50:38.796",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775210,1736099438805,"fUST",-231.10516,0.00022929,7,"2025-01-05T17:50:38.805",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775212,1736099438816,"fUST",-151.0,0.00022933,7,"2025-01-05T17:50:38.816",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775214,1736099438826,"fUST",-151.0,0.00022933,7,"2025-01-05T17:50:38.826",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775216,1736099438835,"fUST",-151.0,0.00022933,2,"2025-01-05T17:50:38.835",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775218,1736099438845,"fUST",-151.0,0.00022933,2,"2025-01-05T17:50:38.845",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775221,1736099438855,"fUST",-151.0,0.00022933,2,"2025-01-05T17:50:38.855",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775223,1736099438864,"fUST",-224.39614,0.00022933,2,"2025-01-05T17:50:38.864",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775225,1736099438873,"fUST",-151.0,0.00022933,7,"2025-01-05T17:50:38.873",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775227,1736099438882,"fUST",-151.0,0.00022933,7,"2025-01-05T17:50:38.882",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775228,1736099438895,"fUST",-151.0,0.00022933,7,"2025-01-05T17:50:38.895",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775229,1736099438905,"fUST",-150.09,0.00022933,10,"2025-01-05T17:50:38.905",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775230,1736099438914,"fUST",-150.09,0.00022933,10,"2025-01-05T17:50:38.914",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775231,1736099438924,"fUST",-287.51283994,0.00022942,2,"2025-01-05T17:50:38.924",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775232,1736099438933,"fUST",-151.0,0.00022943,7,"2025-01-05T17:50:38.933",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775233,1736099438944,"fUST",-151.0,0.00022943,7,"2025-01-05T17:50:38.944",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775234,1736099438954,"fUST",-151.0,0.00022943,7,"2025-01-05T17:50:38.954",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775235,1736099438963,"fUST",-151.0,0.00022943,7,"2025-01-05T17:50:38.963",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775236,1736099438972,"fUST",-151.0,0.00022943,7,"2025-01-05T17:50:38.972",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775237,1736099438981,"fUST",-165.069364,0.00022943,7,"2025-01-05T17:50:38.981",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775238,1736099438990,"fUST",-151.0,0.00022943,7,"2025-01-05T17:50:38.990",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775239,1736099439000,"fUST",-443.15036492,0.00022943,2,"2025-01-05T17:50:39.000",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775240,1736099439010,"fUST",-252186.13793449,0.00022943,10,"2025-01-05T17:50:39.010",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775241,1736099439022,"fUST",-7547.18517786,0.00022943,10,"2025-01-05T17:50:39.022",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775242,1736099439034,"fUST",-1000.0,0.00022943,10,"2025-01-05T17:50:39.034",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775243,1736099439045,"fUST",-928.3289022,0.00022943,10,"2025-01-05T17:50:39.045",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775244,1736099439057,"fUST",-1145.37597596,0.00022943,10,"2025-01-05T17:50:39.057",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775245,1736099439068,"fUST",-14371.57218975,0.00022943,10,"2025-01-05T17:50:39.068",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775246,1736099439080,"fUST",-1536.0964321,0.00022943,10,"2025-01-05T17:50:39.080",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775247,1736099439091,"fUST",-35460.28269695,0.00022943,10,"2025-01-05T17:50:39.091",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775248,1736099439103,"fUST",-34798.25,0.00022943,10,"2025-01-05T17:50:39.103",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775250,1736099440319,"fUST",-44794.14155676,0.00022943,10,"2025-01-05T17:50:40.319",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775292,1736099440795,"fUST",-500.0,0.00019816,3,"2025-01-05T17:50:40.795",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775294,1736099440804,"fUST",-500.0,0.0002009,3,"2025-01-05T17:50:40.804",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775296,1736099440814,"fUST",-500.0,0.00020364,3,"2025-01-05T17:50:40.814",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775298,1736099440824,"fUST",-500.0,0.00020638,3,"2025-01-05T17:50:40.824",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775300,1736099440834,"fUST",-500.0,0.00020912,3,"2025-01-05T17:50:40.834",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775303,1736099440843,"fUST",-500.0,0.00021186,3,"2025-01-05T17:50:40.843",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775305,1736099440853,"fUST",-500.0,0.0002146,3,"2025-01-05T17:50:40.853",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775307,1736099440862,"fUST",-1572.88,0.00022943,10,"2025-01-05T17:50:40.862",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775312,1736099440904,"fUST",-500.0,0.00021734,3,"2025-01-05T17:50:40.904",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775314,1736099440914,"fUST",-178.38708228,0.00022943,10,"2025-01-05T17:50:40.914",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775389,1736099443747,"fUST",-442.71028171,0.00022008,3,"2025-01-05T17:50:43.747",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775391,1736099443760,"fUST",-57.28971829,0.00022008,3,"2025-01-05T17:50:43.760",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775393,1736099443769,"fUST",-500.0,0.00022282,3,"2025-01-05T17:50:43.769",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775395,1736099443779,"fUST",-500.0,0.00022556,3,"2025-01-05T17:50:43.779",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775397,1736099443788,"fUST",-500.0,0.0002283,3,"2025-01-05T17:50:43.788",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775399,1736099443798,"fUST",-5627.32819225,0.00022943,10,"2025-01-05T17:50:43.798",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775714,1736099446733,"fUST",-160.0,0.00022,2,"2025-01-05T17:50:46.733",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347775716,1736099446743,"fUST",-1341.19408585,0.00022943,10,"2025-01-05T17:50:46.743",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347776157,1736099552546,"fUST",160.936982,0.00013973,2,"2025-01-05T17:52:32.546",0.00022995,12.94,0.9797153133007581,302284687.8762685]
[347776165,1736100405159,"fUST",-161.821478,0.00019178,2,"2025-01-05T18:06:45.159",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776166,1736100405180,"fUST",-12.78691547,0.00019616,2,"2025-01-05T18:06:45.180",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776167,1736100431213,"fUST",-463.74394087,0.00019814,2,"2025-01-05T18:07:11.213",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776168,1736100440123,"fUST",-2114.25605913,0.00019814,2,"2025-01-05T18:07:20.123",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776169,1736100440145,"fUST",-300.0,0.00019814,2,"2025-01-05T18:07:20.145",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776170,1736100440167,"fUST",-166.449,0.00019815,2,"2025-01-05T18:07:20.167",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776171,1736100440188,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.188",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776172,1736100440210,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.210",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776173,1736100440235,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.235",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776174,1736100440258,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.258",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776175,1736100440281,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.281",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776176,1736100440390,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.390",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776177,1736100440440,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.440",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776178,1736100440462,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.462",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776179,1736100440485,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.485",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776180,1736100440508,"fUST",-518.96,0.00019815,3,"2025-01-05T18:07:20.508",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776181,1736100440531,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.531",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776182,1736100440553,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.553",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776183,1736100440578,"fUST",-502.67,0.00019815,3,"2025-01-05T18:07:20.578",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776184,1736100440603,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.603",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776185,1736100440627,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.627",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776186,1736100440650,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.650",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776187,1736100440673,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.673",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776188,1736100440695,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.695",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776189,1736100440717,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.717",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776190,1736100440741,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.741",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776191,1736100440763,"fUST",-2964.17,0.00019815,3,"2025-01-05T18:07:20.763",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776192,1736100440786,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.786",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776193,1736100440810,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.810",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776194,1736100440831,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.831",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776195,1736100440853,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.853",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776196,1736100440874,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.874",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776197,1736100440896,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.896",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776198,1736100440917,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.917",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776199,1736100440940,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.940",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776200,1736100440964,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.964",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776201,1736100440986,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:20.986",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776202,1736100441008,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.008",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776203,1736100441032,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.032",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776204,1736100441060,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.060",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776205,1736100441081,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.081",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776206,1736100441103,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.103",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776207,1736100441125,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.125",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776208,1736100441148,"fUST",-384.17595814,0.00019815,3,"2025-01-05T18:07:21.148",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776209,1736100441169,"fUST",-500.0,0.00019815,3,"2025-01-05T18:07:21.169",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776210,1736100441194,"fUST",-503.78216116,0.00019815,3,"2025-01-05T18:07:21.194",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776211,1736100441215,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.215",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776212,1736100441237,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.237",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776213,1736100441259,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.259",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776214,1736100441282,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.282",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776215,1736100441307,"fUST",-501.12239895,0.00019816,3,"2025-01-05T18:07:21.307",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776216,1736100441328,"fUST",-502.82156765,0.00019816,3,"2025-01-05T18:07:21.328",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776217,1736100441351,"fUST",-508.99056702,0.00019816,3,"2025-01-05T18:07:21.351",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776218,1736100441372,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.372",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776219,1736100441394,"fUST",-504.71305277,0.00019816,3,"2025-01-05T18:07:21.394",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776220,1736100441416,"fUST",-501.56196216,0.00019816,3,"2025-01-05T18:07:21.416",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776221,1736100441438,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.438",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776222,1736100441458,"fUST",-508.64837899,0.00019816,3,"2025-01-05T18:07:21.458",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776223,1736100441479,"fUST",-501.9637127,0.00019816,3,"2025-01-05T18:07:21.479",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776224,1736100441500,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.500",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776225,1736100441521,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.521",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776226,1736100441542,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.542",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776227,1736100441563,"fUST",-472.45511932,0.00019816,3,"2025-01-05T18:07:21.563",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776228,1736100441584,"fUST",-555.28616473,0.00019816,3,"2025-01-05T18:07:21.584",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776229,1736100441607,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.607",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776230,1736100441627,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.627",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776231,1736100441648,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.648",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776232,1736100441668,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.668",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776233,1736100441689,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.689",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776234,1736100441711,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.711",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776235,1736100441732,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.732",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776236,1736100441754,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.754",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776237,1736100441775,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.775",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776238,1736100441796,"fUST",-516.47227959,0.00019816,3,"2025-01-05T18:07:21.796",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776239,1736100441820,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.820",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776240,1736100441841,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.841",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776241,1736100441864,"fUST",-518.81590967,0.00019816,3,"2025-01-05T18:07:21.864",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776242,1736100441888,"fUST",-502.8024777,0.00019816,3,"2025-01-05T18:07:21.888",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776243,1736100441911,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.911",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776244,1736100441933,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.933",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776245,1736100441955,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.955",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776246,1736100441977,"fUST",-185.31270212,0.00019816,3,"2025-01-05T18:07:21.977",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776247,1736100441998,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:21.998",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776248,1736100442019,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.019",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776249,1736100442041,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.041",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776250,1736100442064,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.064",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776251,1736100442085,"fUST",-463.41411636,0.00019816,3,"2025-01-05T18:07:22.085",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776252,1736100442107,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.107",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776253,1736100442131,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.131",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776254,1736100442151,"fUST",-504.55261994,0.00019816,3,"2025-01-05T18:07:22.151",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776255,1736100442173,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.173",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776256,1736100442195,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.195",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776257,1736100442217,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.217",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776258,1736100442238,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.238",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776259,1736100442265,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.265",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776260,1736100442287,"fUST",-469.02197918,0.00019816,3,"2025-01-05T18:07:22.287",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776261,1736100442309,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.309",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776262,1736100442331,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.331",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776263,1736100442353,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.353",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776264,1736100442380,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.380",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776265,1736100442402,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.402",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776266,1736100442424,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.424",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776267,1736100442446,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.446",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776268,1736100442468,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.468",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776269,1736100442490,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.490",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776270,1736100442514,"fUST",-478.04794181,0.00019816,3,"2025-01-05T18:07:22.514",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776271,1736100442542,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.542",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776272,1736100442565,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.565",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776273,1736100442588,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.588",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776274,1736100442609,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.609",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776275,1736100442631,"fUST",-244.165772,0.00019816,3,"2025-01-05T18:07:22.631",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776276,1736100442651,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.651",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776277,1736100442674,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.674",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776278,1736100442697,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.697",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776279,1736100442718,"fUST",-500.0,0.00019816,3,"2025-01-05T18:07:22.718",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776280,1736100442740,"fUST",-265.317686,0.00019826,2,"2025-01-05T18:07:22.740",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776281,1736100442762,"fUST",-3235.0,0.0002,2,"2025-01-05T18:07:22.762",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776282,1736100442785,"fUST",-2964.17,0.00020089,3,"2025-01-05T18:07:22.785",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776283,1736100442808,"fUST",-432.57,0.00020089,3,"2025-01-05T18:07:22.808",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776284,1736100442831,"fUST",-500.0,0.00020089,3,"2025-01-05T18:07:22.831",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776285,1736100442855,"fUST",-500.0,0.00020089,3,"2025-01-05T18:07:22.855",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776286,1736100442878,"fUST",-500.0,0.0002032,3,"2025-01-05T18:07:22.878",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776287,1736100442900,"fUST",-500.0,0.0002032,3,"2025-01-05T18:07:22.900",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776288,1736100442923,"fUST",-500.0,0.0002032,3,"2025-01-05T18:07:22.923",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776289,1736100442945,"fUST",-500.0,0.0002032,3,"2025-01-05T18:07:22.945",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776290,1736100442969,"fUST",-768.5,0.00020321,3,"2025-01-05T18:07:22.969",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776291,1736100442992,"fUST",-833.92,0.00020321,3,"2025-01-05T18:07:22.992",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776292,1736100443015,"fUST",-2964.17,0.00020363,3,"2025-01-05T18:07:23.015",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776293,1736100443039,"fUST",-500.0,0.00020363,3,"2025-01-05T18:07:23.039",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776294,1736100443061,"fUST",-500.0,0.00020363,3,"2025-01-05T18:07:23.061",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776295,1736100443087,"fUST",-500.0,0.00020594,3,"2025-01-05T18:07:23.087",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776296,1736100443110,"fUST",-768.5,0.00020595,3,"2025-01-05T18:07:23.110",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776297,1736100443133,"fUST",-833.92,0.00020595,3,"2025-01-05T18:07:23.133",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776298,1736100443155,"fUST",-2964.17,0.00020637,3,"2025-01-05T18:07:23.155",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776299,1736100443178,"fUST",-500.0,0.00020637,3,"2025-01-05T18:07:23.178",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776300,1736100443201,"fUST",-500.0,0.00020637,3,"2025-01-05T18:07:23.201",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776301,1736100443222,"fUST",-150.0,0.00020843,2,"2025-01-05T18:07:23.222",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776302,1736100443246,"fUST",-500.0,0.00020868,3,"2025-01-05T18:07:23.246",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776303,1736100443269,"fUST",-768.5,0.00020869,3,"2025-01-05T18:07:23.269",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776304,1736100443292,"fUST",-833.92,0.00020869,3,"2025-01-05T18:07:23.292",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776305,1736100443318,"fUST",-2964.17,0.00020911,3,"2025-01-05T18:07:23.318",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776306,1736100443344,"fUST",-500.0,0.00020911,3,"2025-01-05T18:07:23.344",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776307,1736100443367,"fUST",-500.0,0.00020911,3,"2025-01-05T18:07:23.367",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776308,1736100443392,"fUST",-150.0,0.00021,2,"2025-01-05T18:07:23.392",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776309,1736100443414,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.414",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776310,1736100443436,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.436",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776311,1736100443457,"fUST",-634.78,0.00021035,3,"2025-01-05T18:07:23.457",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776312,1736100443478,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.478",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776313,1736100443501,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.501",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776314,1736100443641,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.641",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776315,1736100443663,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.663",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776316,1736100443686,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.686",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776317,1736100443707,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.707",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776318,1736100443729,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.729",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776319,1736100443752,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.752",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776320,1736100443775,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.775",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776321,1736100443797,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.797",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776322,1736100443821,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.821",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776323,1736100443843,"fUST",-174.661701,0.00021035,3,"2025-01-05T18:07:23.843",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776324,1736100443866,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.866",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776325,1736100443889,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.889",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776326,1736100443911,"fUST",-500.0,0.00021035,3,"2025-01-05T18:07:23.911",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776327,1736100443935,"fUST",-500.0,0.00021142,3,"2025-01-05T18:07:23.935",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776328,1736100443959,"fUST",-768.5,0.00021143,3,"2025-01-05T18:07:23.959",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776329,1736100443983,"fUST",-833.92,0.00021143,3,"2025-01-05T18:07:23.983",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776330,1736100444007,"fUST",-500.0,0.00021184,2,"2025-01-05T18:07:24.007",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776331,1736100444030,"fUST",-591.21320165,0.00021184,2,"2025-01-05T18:07:24.030",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776332,1736100444053,"fUST",-392.9415037,0.00021184,2,"2025-01-05T18:07:24.053",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776333,1736100444077,"fUST",-2964.17,0.00021185,3,"2025-01-05T18:07:24.077",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776334,1736100444101,"fUST",-500.0,0.00021185,3,"2025-01-05T18:07:24.101",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776335,1736100444124,"fUST",-500.0,0.00021185,3,"2025-01-05T18:07:24.124",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776336,1736100444147,"fUST",-160.936982,0.00021209,2,"2025-01-05T18:07:24.147",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776337,1736100444170,"fUST",-500.0,0.00021309,3,"2025-01-05T18:07:24.170",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776338,1736100444195,"fUST",-500.0,0.00021416,3,"2025-01-05T18:07:24.195",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776339,1736100444220,"fUST",-768.5,0.00021417,3,"2025-01-05T18:07:24.220",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776340,1736100444244,"fUST",-833.92,0.00021417,3,"2025-01-05T18:07:24.244",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776341,1736100444267,"fUST",-2964.17,0.00021459,3,"2025-01-05T18:07:24.267",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776342,1736100444292,"fUST",-500.0,0.00021459,3,"2025-01-05T18:07:24.292",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776343,1736100444315,"fUST",-500.0,0.00021459,3,"2025-01-05T18:07:24.315",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776344,1736100444338,"fUST",-420.0,0.00021579,2,"2025-01-05T18:07:24.338",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776345,1736100444361,"fUST",-500.0,0.00021583,3,"2025-01-05T18:07:24.361",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776346,1736100444383,"fUST",-3235.0,0.000216,4,"2025-01-05T18:07:24.383",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776347,1736100444407,"fUST",-500.0,0.0002169,3,"2025-01-05T18:07:24.407",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776348,1736100444431,"fUST",-768.5,0.00021691,3,"2025-01-05T18:07:24.431",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776349,1736100444454,"fUST",-833.92,0.00021691,3,"2025-01-05T18:07:24.454",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776350,1736100444477,"fUST",-2964.17,0.00021733,3,"2025-01-05T18:07:24.477",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776351,1736100444500,"fUST",-232.22,0.00021733,3,"2025-01-05T18:07:24.500",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776352,1736100444523,"fUST",-500.0,0.00021733,3,"2025-01-05T18:07:24.523",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776353,1736100444545,"fUST",-374.391,0.0002179,2,"2025-01-05T18:07:24.545",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776354,1736100444567,"fUST",-500.0,0.00021857,3,"2025-01-05T18:07:24.567",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776355,1736100444589,"fUST",-500.0,0.00021964,3,"2025-01-05T18:07:24.589",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776356,1736100444611,"fUST",-768.5,0.00021965,3,"2025-01-05T18:07:24.611",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776357,1736100444633,"fUST",-833.92,0.00021965,3,"2025-01-05T18:07:24.633",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776358,1736100444654,"fUST",-161.0,0.00022,2,"2025-01-05T18:07:24.654",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776359,1736100444675,"fUST",-2964.17,0.00022007,3,"2025-01-05T18:07:24.675",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776360,1736100444697,"fUST",-500.0,0.00022007,3,"2025-01-05T18:07:24.697",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776361,1736100444718,"fUST",-609.41,0.000221,2,"2025-01-05T18:07:24.718",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776362,1736100444739,"fUST",-500.0,0.00022131,3,"2025-01-05T18:07:24.739",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776363,1736100444763,"fUST",-500.0,0.00022238,3,"2025-01-05T18:07:24.763",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776364,1736100444786,"fUST",-768.5,0.00022239,3,"2025-01-05T18:07:24.786",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776365,1736100444810,"fUST",-833.92,0.00022239,3,"2025-01-05T18:07:24.810",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776366,1736100444832,"fUST",-2964.17,0.00022281,3,"2025-01-05T18:07:24.832",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776367,1736100444856,"fUST",-500.0,0.00022281,3,"2025-01-05T18:07:24.856",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776368,1736100444879,"fUST",-500.0,0.00022405,3,"2025-01-05T18:07:24.879",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776369,1736100444900,"fUST",-11563.44965909,0.00022424,2,"2025-01-05T18:07:24.900",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776370,1736100444923,"fUST",-500.0,0.00022512,3,"2025-01-05T18:07:24.923",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776371,1736100444948,"fUST",-768.5,0.00022513,3,"2025-01-05T18:07:24.948",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776372,1736100444974,"fUST",-833.92,0.00022513,3,"2025-01-05T18:07:24.974",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776373,1736100444997,"fUST",-2964.17,0.00022555,3,"2025-01-05T18:07:24.997",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776374,1736100445020,"fUST",-500.0,0.00022555,3,"2025-01-05T18:07:25.020",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776375,1736100445043,"fUST",-7388.59280731,0.00022588,2,"2025-01-05T18:07:25.043",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776376,1736100445124,"fUST",-160.99365061,0.00022588,2,"2025-01-05T18:07:25.124",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776379,1736100459448,"fUST",160.880633,0.00013973,2,"2025-01-05T18:07:39.448",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776383,1736100555132,"fUST",-1605.59,0.00019815,3,"2025-01-05T18:09:15.132",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776384,1736100555153,"fUST",-1605.59,0.00020089,3,"2025-01-05T18:09:15.153",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776385,1736100555176,"fUST",-521.2,0.00020321,3,"2025-01-05T18:09:15.176",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776386,1736100555199,"fUST",-1605.59,0.00020363,3,"2025-01-05T18:09:15.199",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776387,1736100555222,"fUST",-521.2,0.00020595,3,"2025-01-05T18:09:15.222",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776388,1736100555245,"fUST",-300.0,0.00020636,2,"2025-01-05T18:09:15.245",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776389,1736100555267,"fUST",-220.25717184,0.00020637,3,"2025-01-05T18:09:15.267",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776390,1736100567676,"fUST",150.0,0.00020324,2,"2025-01-05T18:09:27.676",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776421,1736100631971,"fUST",-1385.33282816,0.00020637,3,"2025-01-05T18:10:31.971",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776423,1736100631981,"fUST",-500.0,0.00020637,3,"2025-01-05T18:10:31.981",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776425,1736100631990,"fUST",-521.2,0.00020869,3,"2025-01-05T18:10:31.990",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776427,1736100632000,"fUST",-1605.59,0.00020911,3,"2025-01-05T18:10:32.000",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776430,1736100632009,"fUST",-500.0,0.00020911,3,"2025-01-05T18:10:32.009",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776432,1736100632018,"fUST",-521.2,0.00021143,3,"2025-01-05T18:10:32.018",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776434,1736100632028,"fUST",-300.0,0.00021184,2,"2025-01-05T18:10:32.028",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776436,1736100632038,"fUST",-1605.59,0.00021185,3,"2025-01-05T18:10:32.038",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776438,1736100632047,"fUST",-500.0,0.00021185,3,"2025-01-05T18:10:32.047",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776440,1736100632057,"fUST",-521.2,0.00021417,3,"2025-01-05T18:10:32.057",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776442,1736100632066,"fUST",-1605.59,0.00021459,3,"2025-01-05T18:10:32.066",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776444,1736100632075,"fUST",-500.0,0.00021459,3,"2025-01-05T18:10:32.075",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776446,1736100632085,"fUST",-160.880633,0.00021661,2,"2025-01-05T18:10:32.085",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776448,1736100632094,"fUST",-521.2,0.00021691,3,"2025-01-05T18:10:32.094",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776450,1736100632103,"fUST",-1605.59,0.00021733,3,"2025-01-05T18:10:32.103",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776452,1736100632113,"fUST",-500.0,0.00021733,3,"2025-01-05T18:10:32.113",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776454,1736100632122,"fUST",-521.2,0.00021965,3,"2025-01-05T18:10:32.122",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776456,1736100632131,"fUST",-1605.59,0.00022007,3,"2025-01-05T18:10:32.131",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776458,1736100632140,"fUST",-596.56,0.00022007,3,"2025-01-05T18:10:32.140",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776460,1736100632150,"fUST",-521.2,0.00022239,3,"2025-01-05T18:10:32.150",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776462,1736100632159,"fUST",-1605.59,0.00022281,3,"2025-01-05T18:10:32.159",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776464,1736100632169,"fUST",-302.8788636,0.00022475,8,"2025-01-05T18:10:32.169",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776466,1736100632179,"fUST",-521.2,0.00022513,3,"2025-01-05T18:10:32.179",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776468,1736100632189,"fUST",-1605.59,0.00022555,3,"2025-01-05T18:10:32.189",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776470,1736100632198,"fUST",-548.47,0.000226,2,"2025-01-05T18:10:32.198",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776472,1736100632207,"fUST",-768.5,0.00022787,3,"2025-01-05T18:10:32.207",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776474,1736100632217,"fUST",-521.2,0.00022787,3,"2025-01-05T18:10:32.217",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776476,1736100632227,"fUST",-15549.07197764,0.00022796,2,"2025-01-05T18:10:32.227",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776478,1736100632236,"fUST",-500.0,0.00022829,3,"2025-01-05T18:10:32.236",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776480,1736100632246,"fUST",-1605.59,0.00022829,3,"2025-01-05T18:10:32.246",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776482,1736100632255,"fUST",-151.0,0.0002294,7,"2025-01-05T18:10:32.255",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776484,1736100632265,"fUST",-151.0,0.0002294,7,"2025-01-05T18:10:32.265",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776486,1736100632275,"fUST",-151.0,0.0002294,7,"2025-01-05T18:10:32.275",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776488,1736100632284,"fUST",-151.0,0.0002294,7,"2025-01-05T18:10:32.284",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776490,1736100632294,"fUST",-151.0,0.0002294,7,"2025-01-05T18:10:32.294",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776492,1736100632303,"fUST",-201.25898796,0.00022941,2,"2025-01-05T18:10:32.303",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776494,1736100632313,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.313",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776496,1736100632322,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.322",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776498,1736100632332,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.332",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776500,1736100632341,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.341",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776502,1736100632351,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.351",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776504,1736100632360,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.360",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776506,1736100632369,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.369",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776508,1736100632379,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.379",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776510,1736100632388,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.388",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776512,1736100632398,"fUST",-151.0,0.00022942,7,"2025-01-05T18:10:32.398",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776514,1736100632407,"fUST",-265.303375,0.00022942,7,"2025-01-05T18:10:32.407",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776516,1736100632416,"fUST",-265.30056,0.00022942,7,"2025-01-05T18:10:32.416",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776518,1736100632425,"fUST",-221.57518246,0.00022942,2,"2025-01-05T18:10:32.425",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776520,1736100632435,"fUST",-82458.50233018,0.00022942,10,"2025-01-05T18:10:32.435",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776527,1736100632492,"fUST",-8757.83389254,0.00022942,10,"2025-01-05T18:10:32.492",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347776953,1736100639680,"fUST",-20028.09447819,0.00022942,10,"2025-01-05T18:10:39.680",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777102,1736100642807,"fUST",-188.93279726,0.00022842,2,"2025-01-05T18:10:42.807",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777103,1736100642817,"fUST",-598.44130763,0.00022942,10,"2025-01-05T18:10:42.817",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777104,1736100644728,"fUST",18.90018734,0.00019815,3,"2025-01-05T18:10:44.728",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777105,1736100644751,"fUST",481.09981266,0.00019815,3,"2025-01-05T18:10:44.751",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777106,1736100645006,"fUST",500.0,0.00020089,3,"2025-01-05T18:10:45.006",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777115,1736100645618,"fUST",250.66218734,0.00020363,3,"2025-01-05T18:10:45.618",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777124,1736100645845,"fUST",-75.71781266,0.00020363,3,"2025-01-05T18:10:45.845",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777125,1736100645857,"fUST",-9284.99145906,0.00022942,10,"2025-01-05T18:10:45.857",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777126,1736100646329,"fUST",-51.52710454,0.00022942,10,"2025-01-05T18:10:46.329",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777127,1736100646341,"fUST",-976.6,0.00022942,10,"2025-01-05T18:10:46.341",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777136,1736101358618,"fUST",160.880633,0.00013973,2,"2025-01-05T18:22:38.618",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777142,1736101648143,"fUST",-158.797418,0.00019178,2,"2025-01-05T18:27:28.143",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777143,1736101648169,"fUST",-500.0,0.00019813,3,"2025-01-05T18:27:28.169",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777144,1736101648197,"fUST",-500.0,0.00019813,3,"2025-01-05T18:27:28.197",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777145,1736101648221,"fUST",-500.0,0.00019813,3,"2025-01-05T18:27:28.221",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777146,1736101648246,"fUST",-500.0,0.00019813,3,"2025-01-05T18:27:28.246",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777147,1736101648271,"fUST",-300.0,0.00019813,2,"2025-01-05T18:27:28.271",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777148,1736101648293,"fUST",-155.41,0.00019814,2,"2025-01-05T18:27:28.293",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777149,1736101648318,"fUST",-225.31149674,0.00019814,2,"2025-01-05T18:27:28.318",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777150,1736101648342,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.342",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777151,1736101648366,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.366",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777152,1736101648389,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.389",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777153,1736101648413,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.413",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777154,1736101648436,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.436",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777155,1736101648459,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.459",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777156,1736101648482,"fUST",-200.0,0.00019814,3,"2025-01-05T18:27:28.482",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777157,1736101648504,"fUST",-597.8079362,0.00019814,3,"2025-01-05T18:27:28.504",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777158,1736101648655,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.655",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777159,1736101648680,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.680",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777160,1736101648702,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.702",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777161,1736101648725,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.725",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777162,1736101648748,"fUST",-172.502,0.00019814,2,"2025-01-05T18:27:28.748",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777163,1736101648772,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.772",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777164,1736101648796,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.796",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777165,1736101648821,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.821",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777166,1736101648844,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.844",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777167,1736101648867,"fUST",-624.78367011,0.00019814,3,"2025-01-05T18:27:28.867",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777168,1736101648890,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.890",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777169,1736101648913,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.913",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777170,1736101648936,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.936",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777171,1736101648958,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.958",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777172,1736101648981,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:28.981",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777173,1736101649004,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.004",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777174,1736101649028,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.028",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777175,1736101649051,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.051",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777176,1736101649075,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.075",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777177,1736101649099,"fUST",-550.6,0.00019814,3,"2025-01-05T18:27:29.099",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777178,1736101649122,"fUST",-534.19,0.00019814,3,"2025-01-05T18:27:29.122",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777179,1736101649145,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.145",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777180,1736101649169,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.169",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777181,1736101649192,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.192",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777182,1736101649215,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.215",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777183,1736101649237,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.237",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777184,1736101649260,"fUST",-510.10798842,0.00019814,3,"2025-01-05T18:27:29.260",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777185,1736101649283,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.283",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777186,1736101649307,"fUST",-802.8,0.00019814,3,"2025-01-05T18:27:29.307",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777187,1736101649330,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.330",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777188,1736101649353,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.353",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777189,1736101649377,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.377",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777190,1736101649399,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.399",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777191,1736101649423,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.423",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777192,1736101649446,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.446",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777193,1736101649468,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.468",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777194,1736101649490,"fUST",-500.0,0.00019814,5,"2025-01-05T18:27:29.490",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777195,1736101649518,"fUST",-500.0,0.00019814,3,"2025-01-05T18:27:29.518",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777196,1736101649541,"fUST",-40.78968388,0.00019814,3,"2025-01-05T18:27:29.541",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777206,1736101714568,"fUST",1387.92,0.00025,120,"2025-01-05T18:28:34.568",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777215,1736101719869,"fUST",151.0,0.0002,120,"2025-01-05T18:28:39.869",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777222,1736101761241,"fUST",-1413.72429973,0.00018,2,"2025-01-05T18:29:21.241",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777223,1736101764119,"fUST",-32.67815233,0.00018,2,"2025-01-05T18:29:24.119",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777224,1736101764141,"fUST",-221.098072,0.00018877,2,"2025-01-05T18:29:24.141",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777225,1736101764161,"fUST",-281.138,0.00019,3,"2025-01-05T18:29:24.161",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777226,1736101764183,"fUST",-171.41346228,0.00019715,2,"2025-01-05T18:29:24.183",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777227,1736101764205,"fUST",-300.0,0.00019813,2,"2025-01-05T18:29:24.205",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777228,1736101764226,"fUST",-500.0,0.00019813,3,"2025-01-05T18:29:24.226",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777229,1736101764249,"fUST",-500.0,0.00019813,3,"2025-01-05T18:29:24.249",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777230,1736101764270,"fUST",-163.14995794,0.00019814,3,"2025-01-05T18:29:24.270",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777231,1736101764291,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.291",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777232,1736101764312,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.312",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777233,1736101764333,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.333",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777234,1736101764354,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.354",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777235,1736101764376,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.376",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777236,1736101764397,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.397",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777237,1736101764418,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.418",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777238,1736101764439,"fUST",-423.67213975,0.00019814,3,"2025-01-05T18:29:24.439",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777239,1736101764462,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.462",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777240,1736101764484,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.484",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777241,1736101764507,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.507",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777242,1736101764529,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.529",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777243,1736101764565,"fUST",-322.77559653,0.00019814,3,"2025-01-05T18:29:24.565",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777244,1736101764585,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.585",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777245,1736101764607,"fUST",-258.47348917,0.00019814,3,"2025-01-05T18:29:24.607",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777246,1736101764642,"fUST",-241.52651083,0.00019814,3,"2025-01-05T18:29:24.642",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777247,1736101764664,"fUST",-514.34,0.00019814,3,"2025-01-05T18:29:24.664",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777248,1736101764687,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.687",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777249,1736101764709,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.709",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777250,1736101764733,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.733",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777251,1736101764755,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.755",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777252,1736101764778,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.778",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777253,1736101764800,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.800",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777254,1736101764821,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.821",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777255,1736101764842,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.842",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777256,1736101764865,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.865",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777257,1736101764887,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.887",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777258,1736101764908,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.908",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777259,1736101764928,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.928",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777260,1736101764959,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.959",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777261,1736101764986,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:24.986",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777262,1736101765007,"fUST",-500.77822064,0.00019814,3,"2025-01-05T18:29:25.007",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777263,1736101765027,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.027",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777264,1736101765049,"fUST",-267.59197443,0.00019814,3,"2025-01-05T18:29:25.049",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777265,1736101765070,"fUST",-605.3447252,0.00019814,3,"2025-01-05T18:29:25.070",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777266,1736101765090,"fUST",-502.02061764,0.00019814,3,"2025-01-05T18:29:25.090",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777267,1736101765110,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.110",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777268,1736101765134,"fUST",-524.06457438,0.00019814,3,"2025-01-05T18:29:25.134",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777269,1736101765157,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.157",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777270,1736101765180,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.180",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777271,1736101765201,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.201",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777272,1736101765223,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.223",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777273,1736101765245,"fUST",-769.35,0.00019814,3,"2025-01-05T18:29:25.245",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777274,1736101765267,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.267",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777275,1736101765299,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.299",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777276,1736101765320,"fUST",-502.40575722,0.00019814,3,"2025-01-05T18:29:25.320",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777277,1736101765341,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.341",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777278,1736101765364,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.364",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777279,1736101765387,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.387",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777280,1736101765409,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.409",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777281,1736101765573,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.573",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777282,1736101765595,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.595",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777283,1736101765617,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.617",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777284,1736101765640,"fUST",-255.834228,0.00019814,3,"2025-01-05T18:29:25.640",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777285,1736101765661,"fUST",-507.46750922,0.00019814,3,"2025-01-05T18:29:25.661",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777286,1736101765683,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.683",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777287,1736101765703,"fUST",-223.92174954,0.00019814,3,"2025-01-05T18:29:25.703",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777288,1736101765726,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.726",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777289,1736101765748,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.748",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777290,1736101765769,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.769",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777291,1736101765789,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:25.789",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777292,1736101765811,"fUST",-185.96595514,0.00019814,3,"2025-01-05T18:29:25.811",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777293,1736101766164,"fUST",-314.03404486,0.00019814,3,"2025-01-05T18:29:26.164",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777294,1736101766188,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.188",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777295,1736101766211,"fUST",-503.71505512,0.00019814,3,"2025-01-05T18:29:26.211",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777296,1736101766234,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.234",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777297,1736101766256,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.256",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777298,1736101766280,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.280",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777299,1736101766302,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.302",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777300,1736101766323,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.323",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777301,1736101766345,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.345",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777302,1736101766367,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.367",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777303,1736101766389,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.389",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777304,1736101766412,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.412",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777305,1736101766434,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.434",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777306,1736101766458,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.458",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777307,1736101766481,"fUST",-166.04547641,0.00019814,3,"2025-01-05T18:29:26.481",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777308,1736101766503,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.503",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777309,1736101766525,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.525",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777310,1736101766547,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.547",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777311,1736101766570,"fUST",-314.13579962,0.00019814,3,"2025-01-05T18:29:26.570",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777312,1736101766591,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.591",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777313,1736101766612,"fUST",-500.0,0.00019814,3,"2025-01-05T18:29:26.612",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777314,1736101766638,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.638",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777315,1736101766660,"fUST",-515.1983499,0.00019815,3,"2025-01-05T18:29:26.660",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777316,1736101766682,"fUST",-507.68198953,0.00019815,3,"2025-01-05T18:29:26.682",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777317,1736101766704,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.704",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777318,1736101766725,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.725",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777319,1736101766746,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.746",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777320,1736101766768,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.768",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777321,1736101766790,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.790",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777322,1736101766812,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.812",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777323,1736101766834,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.834",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777324,1736101766855,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.855",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777325,1736101766878,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.878",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777326,1736101766900,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.900",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777327,1736101766924,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.924",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777328,1736101766956,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.956",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777329,1736101766978,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:26.978",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777330,1736101767000,"fUST",-504.4683239,0.00019815,3,"2025-01-05T18:29:27.000",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777331,1736101767021,"fUST",-628.01681434,0.00019815,3,"2025-01-05T18:29:27.021",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777332,1736101767042,"fUST",-502.27029324,0.00019815,3,"2025-01-05T18:29:27.042",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777333,1736101767064,"fUST",-501.34607542,0.00019815,3,"2025-01-05T18:29:27.064",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777334,1736101767085,"fUST",-1000.0,0.00019815,3,"2025-01-05T18:29:27.085",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777335,1736101767107,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.107",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777336,1736101767130,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.130",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777337,1736101767152,"fUST",-505.07325231,0.00019815,3,"2025-01-05T18:29:27.152",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777338,1736101767174,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.174",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777339,1736101767200,"fUST",-507.83132206,0.00019815,3,"2025-01-05T18:29:27.200",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777340,1736101767222,"fUST",-500.0,0.00019815,2,"2025-01-05T18:29:27.222",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777341,1736101767243,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.243",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777342,1736101767264,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.264",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777343,1736101767286,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.286",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777344,1736101767308,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.308",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777345,1736101767330,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.330",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777346,1736101767351,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.351",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777347,1736101767374,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.374",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777348,1736101767395,"fUST",-443.96249446,0.00019815,3,"2025-01-05T18:29:27.395",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777349,1736101767416,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.416",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777350,1736101767438,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.438",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777351,1736101767460,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.460",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777352,1736101767480,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.480",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777353,1736101767502,"fUST",-502.38442439,0.00019815,3,"2025-01-05T18:29:27.502",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777354,1736101767523,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.523",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777355,1736101767544,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.544",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777356,1736101767566,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.566",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777357,1736101767587,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.587",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777358,1736101767610,"fUST",-501.28226224,0.00019815,3,"2025-01-05T18:29:27.610",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777359,1736101767634,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.634",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777360,1736101767663,"fUST",-408.0403474,0.00019815,3,"2025-01-05T18:29:27.663",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777361,1736101767699,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.699",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777362,1736101767723,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.723",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777363,1736101767746,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.746",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777364,1736101767769,"fUST",-150.0,0.00019815,3,"2025-01-05T18:29:27.769",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777365,1736101767792,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.792",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777366,1736101767815,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.815",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777367,1736101767840,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.840",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777368,1736101767863,"fUST",-500.0,0.00019815,3,"2025-01-05T18:29:27.863",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777369,1736101767887,"fUST",-500.0,0.00019873,2,"2025-01-05T18:29:27.887",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777370,1736101767911,"fUST",-500.0,0.00019873,2,"2025-01-05T18:29:27.911",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777371,1736101767934,"fUST",-500.0,0.00019873,2,"2025-01-05T18:29:27.934",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777372,1736101767955,"fUST",-500.0,0.00019873,2,"2025-01-05T18:29:27.955",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777373,1736101767977,"fUST",-426.26602053,0.00019873,2,"2025-01-05T18:29:27.977",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777374,1736101767999,"fUST",-152.0,0.0001991,2,"2025-01-05T18:29:27.999",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777375,1736101768023,"fUST",-500.0,0.00020087,3,"2025-01-05T18:29:28.023",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777376,1736101768049,"fUST",-500.0,0.00020087,3,"2025-01-05T18:29:28.049",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777377,1736101768073,"fUST",-241.54,0.00020087,3,"2025-01-05T18:29:28.073",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777378,1736101768096,"fUST",-500.0,0.00020088,3,"2025-01-05T18:29:28.096",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777379,1736101768121,"fUST",-203.1090632,0.00020088,3,"2025-01-05T18:29:28.121",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777380,1736101768148,"fUST",-500.0,0.00020088,3,"2025-01-05T18:29:28.148",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777381,1736101768170,"fUST",-500.0,0.00020088,3,"2025-01-05T18:29:28.170",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777382,1736101768193,"fUST",-769.35,0.00020088,3,"2025-01-05T18:29:28.193",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777383,1736101768216,"fUST",-500.0,0.00020088,3,"2025-01-05T18:29:28.216",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777384,1736101768239,"fUST",-264.21,0.00020088,3,"2025-01-05T18:29:28.239",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777385,1736101768262,"fUST",-500.0,0.0002032,3,"2025-01-05T18:29:28.262",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777386,1736101768287,"fUST",-500.0,0.0002032,3,"2025-01-05T18:29:28.287",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777387,1736101768311,"fUST",-500.0,0.00020361,3,"2025-01-05T18:29:28.311",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777388,1736101768335,"fUST",-500.0,0.00020361,3,"2025-01-05T18:29:28.335",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777389,1736101768359,"fUST",-193.17,0.00020362,3,"2025-01-05T18:29:28.359",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777390,1736101768384,"fUST",-769.35,0.00020362,3,"2025-01-05T18:29:28.384",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777391,1736101768409,"fUST",-288.78894017,0.00020594,3,"2025-01-05T18:29:28.409",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777392,1736101779383,"fUST",226.43586914,0.00019814,3,"2025-01-05T18:29:39.383",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777454,1736101832314,"fUST",-707.38841952,0.00019714,2,"2025-01-05T18:30:32.314",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777456,1736101832327,"fUST",-273.56413086,0.00019814,3,"2025-01-05T18:30:32.327",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777458,1736101832337,"fUST",-500.0,0.00019814,3,"2025-01-05T18:30:32.337",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777461,1736101832347,"fUST",-558.512989,0.00019814,3,"2025-01-05T18:30:32.347",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777463,1736101832357,"fUST",-500.0,0.00019814,3,"2025-01-05T18:30:32.357",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777465,1736101832366,"fUST",-500.0,0.00019814,3,"2025-01-05T18:30:32.366",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777467,1736101832376,"fUST",-500.0,0.00019814,3,"2025-01-05T18:30:32.376",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777469,1736101832385,"fUST",-500.0,0.00019814,3,"2025-01-05T18:30:32.385",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777471,1736101832395,"fUST",-500.0,0.00019814,3,"2025-01-05T18:30:32.395",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777473,1736101832404,"fUST",-309.45,0.00020088,3,"2025-01-05T18:30:32.404",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777475,1736101832414,"fUST",-211.21105983,0.00020594,3,"2025-01-05T18:30:32.414",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777477,1736101832424,"fUST",-500.0,0.00020594,3,"2025-01-05T18:30:32.424",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777479,1736101832433,"fUST",-500.0,0.00020635,3,"2025-01-05T18:30:32.433",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777480,1736101832443,"fUST",-500.0,0.00020635,3,"2025-01-05T18:30:32.443",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777483,1736101832453,"fUST",-611.09,0.00020636,7,"2025-01-05T18:30:32.453",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777485,1736101832463,"fUST",-769.35,0.00020636,3,"2025-01-05T18:30:32.463",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777487,1736101832472,"fUST",-300.0,0.00020867,2,"2025-01-05T18:30:32.472",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777490,1736101832482,"fUST",-500.0,0.00020868,3,"2025-01-05T18:30:32.482",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777494,1736101832492,"fUST",-500.0,0.00020868,3,"2025-01-05T18:30:32.492",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777497,1736101832501,"fUST",-500.0,0.00020909,3,"2025-01-05T18:30:32.501",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777499,1736101832511,"fUST",-378.24,0.00020909,3,"2025-01-05T18:30:32.511",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777504,1736101832521,"fUST",-769.35,0.0002091,3,"2025-01-05T18:30:32.521",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777506,1736101832530,"fUST",-500.0,0.00021035,3,"2025-01-05T18:30:32.530",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777510,1736101832540,"fUST",-500.0,0.00021035,3,"2025-01-05T18:30:32.540",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777512,1736101832549,"fUST",-500.0,0.00021035,3,"2025-01-05T18:30:32.549",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777514,1736101832559,"fUST",-500.0,0.00021142,3,"2025-01-05T18:30:32.559",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777516,1736101832569,"fUST",-500.0,0.00021142,3,"2025-01-05T18:30:32.569",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777518,1736101832578,"fUST",-500.0,0.00021183,3,"2025-01-05T18:30:32.578",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777520,1736101832587,"fUST",-769.35,0.00021184,3,"2025-01-05T18:30:32.587",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777522,1736101832596,"fUST",-500.0,0.00021309,3,"2025-01-05T18:30:32.596",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777524,1736101832606,"fUST",-500.0,0.00021416,3,"2025-01-05T18:30:32.606",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777525,1736101832616,"fUST",-500.0,0.00021416,3,"2025-01-05T18:30:32.616",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777528,1736101832625,"fUST",-500.0,0.00021457,3,"2025-01-05T18:30:32.625",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777530,1736101832635,"fUST",-769.35,0.00021458,3,"2025-01-05T18:30:32.635",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777532,1736101832645,"fUST",-500.0,0.00021583,3,"2025-01-05T18:30:32.645",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777533,1736101832654,"fUST",-500.0,0.0002169,3,"2025-01-05T18:30:32.654",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777535,1736101832664,"fUST",-451.28,0.00021731,3,"2025-01-05T18:30:32.664",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777537,1736101832674,"fUST",-769.35,0.00021732,3,"2025-01-05T18:30:32.674",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777539,1736101832683,"fUST",-358.813,0.0002179,2,"2025-01-05T18:30:32.683",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777541,1736101832693,"fUST",-500.0,0.00021857,3,"2025-01-05T18:30:32.693",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777543,1736101832706,"fUST",-500.0,0.00021963,2,"2025-01-05T18:30:32.706",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777545,1736101832716,"fUST",-219.14500625,0.00021963,2,"2025-01-05T18:30:32.716",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777547,1736101832726,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.726",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777549,1736101832735,"fUST",-291.63048734,0.00021964,3,"2025-01-05T18:30:32.735",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777552,1736101832746,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.746",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777553,1736101832757,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.757",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777556,1736101832767,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.767",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777558,1736101832776,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.776",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777560,1736101832787,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.787",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777562,1736101832796,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.796",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777563,1736101832806,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.806",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777566,1736101832816,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.816",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777567,1736101832826,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.826",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777570,1736101832836,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.836",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777572,1736101832845,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.845",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777574,1736101832855,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.855",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777575,1736101832865,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.865",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777578,1736101832875,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.875",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777579,1736101832884,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.884",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777582,1736101832893,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.893",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777584,1736101832902,"fUST",-500.0,0.00021964,3,"2025-01-05T18:30:32.902",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777586,1736101832912,"fUST",-734.6217117,0.00021973,2,"2025-01-05T18:30:32.912",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777588,1736101832922,"fUST",-769.35,0.00022006,3,"2025-01-05T18:30:32.922",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777590,1736101832931,"fUST",-153.6400067,0.0002211,2,"2025-01-05T18:30:32.931",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777592,1736101832940,"fUST",-365.6124094,0.0002211,2,"2025-01-05T18:30:32.940",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777594,1736101832950,"fUST",-153.0,0.0002211,2,"2025-01-05T18:30:32.950",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777595,1736101832960,"fUST",-500.0,0.00022131,3,"2025-01-05T18:30:32.960",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777597,1736101832970,"fUST",-500.0,0.00022238,3,"2025-01-05T18:30:32.970",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777599,1736101832979,"fUST",-769.35,0.0002228,3,"2025-01-05T18:30:32.979",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777601,1736101832989,"fUST",-500.0,0.00022405,3,"2025-01-05T18:30:32.989",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777604,1736101832999,"fUST",-7088.18900394,0.000225,5,"2025-01-05T18:30:32.999",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777605,1736101833009,"fUST",-500.0,0.00022512,3,"2025-01-05T18:30:33.009",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777608,1736101833019,"fUST",-769.35,0.00022554,3,"2025-01-05T18:30:33.019",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777610,1736101833029,"fUST",-4013.86320117,0.00022674,2,"2025-01-05T18:30:33.029",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777612,1736101833039,"fUST",-500.0,0.00022679,3,"2025-01-05T18:30:33.039",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777614,1736101833048,"fUST",-626.31,0.000227,2,"2025-01-05T18:30:33.048",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777616,1736101833058,"fUST",-153.38,0.000227,31,"2025-01-05T18:30:33.058",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777618,1736101833068,"fUST",-153.38,0.000227,31,"2025-01-05T18:30:33.068",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777620,1736101833077,"fUST",-420.0,0.00022702,2,"2025-01-05T18:30:33.077",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777622,1736101833086,"fUST",-160.880633,0.00022759,2,"2025-01-05T18:30:33.086",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777624,1736101833096,"fUST",-769.35,0.00022828,3,"2025-01-05T18:30:33.096",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777626,1736101833106,"fUST",-172.34712994,0.00022841,2,"2025-01-05T18:30:33.106",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777628,1736101833116,"fUST",-3000.0,0.00022842,2,"2025-01-05T18:30:33.116",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777630,1736101833126,"fUST",-151.0,0.000229,7,"2025-01-05T18:30:33.126",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777631,1736101833136,"fUST",-151.0,0.000229,8,"2025-01-05T18:30:33.136",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777632,1736101833146,"fUST",-151.0,0.000229,10,"2025-01-05T18:30:33.146",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777633,1736101833156,"fUST",-151.0,0.00022941,7,"2025-01-05T18:30:33.156",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777634,1736101833166,"fUST",-159.662136,0.00022941,7,"2025-01-05T18:30:33.166",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777635,1736101833178,"fUST",-151.0,0.00022941,7,"2025-01-05T18:30:33.178",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777636,1736101833189,"fUST",-151.0,0.00022941,7,"2025-01-05T18:30:33.189",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777637,1736101833200,"fUST",-151.0,0.00022941,7,"2025-01-05T18:30:33.200",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777638,1736101833211,"fUST",-151.0,0.00022941,7,"2025-01-05T18:30:33.211",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777639,1736101833222,"fUST",-500.0,0.00022941,3,"2025-01-05T18:30:33.222",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777640,1736101833232,"fUST",-151.0,0.00022942,7,"2025-01-05T18:30:33.232",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777641,1736101833243,"fUST",-150.09,0.00022943,10,"2025-01-05T18:30:33.243",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777642,1736101833254,"fUST",-208.08375447,0.00022945,2,"2025-01-05T18:30:33.254",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777643,1736101833264,"fUST",-417.23484343,0.00022945,2,"2025-01-05T18:30:33.264",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777644,1736101833274,"fUST",-4702.02114169,0.00022945,2,"2025-01-05T18:30:33.274",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777645,1736101833285,"fUST",-60927.73791499,0.00022945,2,"2025-01-05T18:30:33.285",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777646,1736101833294,"fUST",-151.0,0.00022946,7,"2025-01-05T18:30:33.294",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777647,1736101833304,"fUST",-151.0,0.00022946,7,"2025-01-05T18:30:33.304",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777648,1736101833315,"fUST",-151.0,0.00022946,7,"2025-01-05T18:30:33.315",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777649,1736101833325,"fUST",-151.0,0.00022946,2,"2025-01-05T18:30:33.325",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777650,1736101833336,"fUST",-156.395316,0.00022946,7,"2025-01-05T18:30:33.336",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777651,1736101833346,"fUST",-151.0,0.00022946,7,"2025-01-05T18:30:33.346",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777652,1736101833357,"fUST",-151.0,0.00022946,7,"2025-01-05T18:30:33.357",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777654,1736101833367,"fUST",-151.0,0.00022946,7,"2025-01-05T18:30:33.367",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777656,1736101833378,"fUST",-59778.0318447,0.00022946,10,"2025-01-05T18:30:33.378",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777659,1736101833400,"fUST",-589.27608247,0.00022946,10,"2025-01-05T18:30:33.400",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777661,1736101833412,"fUST",-11361.77020379,0.00022946,10,"2025-01-05T18:30:33.412",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777663,1736101833425,"fUST",-431.10863125,0.00022946,10,"2025-01-05T18:30:33.425",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777666,1736101833439,"fUST",-31401.67114857,0.00022946,10,"2025-01-05T18:30:33.439",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777870,1736101838109,"fUST",-43165.36385974,0.00022946,10,"2025-01-05T18:30:38.109",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777885,1736101840178,"fUST",-715.3970846,0.00022946,10,"2025-01-05T18:30:40.178",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777886,1736101840190,"fUST",-1526.9482314,0.00022946,10,"2025-01-05T18:30:40.190",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777923,1736101843042,"fUST",-4997.5163839,0.00022946,10,"2025-01-05T18:30:43.042",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777946,1736101846187,"fUST",-972.43587612,0.00022946,10,"2025-01-05T18:30:46.187",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777958,1736102466226,"fUST",500.0,0.00025,120,"2025-01-05T18:41:06.226",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777960,1736102735124,"fUST",-448.0848434,0.00018283,2,"2025-01-05T18:45:35.124",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777961,1736102771655,"fUST",160.877357,0.00013973,2,"2025-01-05T18:46:11.655",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777962,1736102809086,"fUST",-188.19116825,0.00017919,2,"2025-01-05T18:46:49.086",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777963,1736102825124,"fUST",-875.50353419,0.00017919,2,"2025-01-05T18:47:05.124",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777964,1736102827101,"fUST",-877.65190437,0.00017919,2,"2025-01-05T18:47:07.101",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777965,1736102829142,"fUST",-70.89214214,0.00017919,2,"2025-01-05T18:47:09.142",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777966,1736102829165,"fUST",-5000.0,0.000181,2,"2025-01-05T18:47:09.165",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777967,1736102829187,"fUST",-300.0,0.00018664,2,"2025-01-05T18:47:09.187",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777968,1736102829213,"fUST",-12234.8119671,0.00018665,2,"2025-01-05T18:47:09.213",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777969,1736102829236,"fUST",-161.821478,0.00019178,2,"2025-01-05T18:47:09.236",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777970,1736102829258,"fUST",-2070.01122393,0.00019713,2,"2025-01-05T18:47:09.258",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777972,1736102948161,"fUST",-500.0,0.00019178,2,"2025-01-05T18:49:08.161",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777973,1736102948185,"fUST",-500.0,0.00019178,2,"2025-01-05T18:49:08.185",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777974,1736102948208,"fUST",-500.0,0.00019178,2,"2025-01-05T18:49:08.208",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777975,1736102948229,"fUST",-156.94062465,0.00019712,2,"2025-01-05T18:49:08.229",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777976,1736102948250,"fUST",-4372.51248973,0.00019713,2,"2025-01-05T18:49:08.250",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777977,1736102948272,"fUST",-196.107,0.00019713,2,"2025-01-05T18:49:08.272",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777978,1736102948293,"fUST",-298.29792621,0.00019715,2,"2025-01-05T18:49:08.293",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777979,1736102948314,"fUST",-300.0,0.0001981,2,"2025-01-05T18:49:08.314",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777980,1736102948337,"fUST",-156.01,0.00019811,2,"2025-01-05T18:49:08.337",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777981,1736102948360,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.360",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777982,1736102948382,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.382",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777983,1736102948403,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.403",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777984,1736102948423,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.423",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777985,1736102948448,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.448",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777986,1736102948468,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.468",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777987,1736102948489,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.489",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777988,1736102948509,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.509",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777989,1736102948529,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.529",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777990,1736102948551,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.551",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777991,1736102948573,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.573",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777992,1736102948593,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.593",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777993,1736102948615,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.615",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777994,1736102948637,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.637",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777995,1736102948658,"fUST",-198.12338279,0.00019811,3,"2025-01-05T18:49:08.658",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777996,1736102948680,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.680",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777997,1736102948701,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.701",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777998,1736102948722,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.722",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347777999,1736102948744,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.744",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778000,1736102948766,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.766",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778001,1736102948928,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.928",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778002,1736102948954,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.954",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778003,1736102948975,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:08.975",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778004,1736102948997,"fUST",-295.4111646,0.00019811,3,"2025-01-05T18:49:08.997",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778005,1736102949017,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.017",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778006,1736102949038,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.038",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778007,1736102949060,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.060",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778008,1736102949080,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.080",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778009,1736102949102,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.102",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778010,1736102949123,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.123",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778011,1736102949144,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.144",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778012,1736102949171,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.171",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778013,1736102949193,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.193",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778014,1736102949215,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.215",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778015,1736102949236,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.236",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778016,1736102949257,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.257",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778017,1736102949279,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.279",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778018,1736102949302,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.302",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778019,1736102949325,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.325",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778020,1736102949345,"fUST",-343.57039569,0.00019811,3,"2025-01-05T18:49:09.345",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778021,1736102949367,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.367",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778022,1736102949387,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.387",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778023,1736102949408,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.408",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778024,1736102949430,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.430",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778025,1736102949450,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.450",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778026,1736102949471,"fUST",-590.41392942,0.00019811,3,"2025-01-05T18:49:09.471",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778027,1736102949494,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.494",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778028,1736102949515,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.515",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778029,1736102949536,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.536",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778030,1736102949556,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.556",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778031,1736102949579,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.579",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778032,1736102949600,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.600",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778033,1736102949622,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.622",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778034,1736102949644,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.644",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778035,1736102949666,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.666",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778036,1736102949686,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.686",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778037,1736102949708,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.708",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778038,1736102949733,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.733",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778039,1736102949754,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.754",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778040,1736102949776,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.776",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778041,1736102949798,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.798",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778042,1736102949821,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.821",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778043,1736102949842,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.842",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778044,1736102949863,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.863",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778045,1736102949885,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.885",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778046,1736102949907,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.907",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778047,1736102949929,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.929",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778048,1736102949950,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.950",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778049,1736102949971,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.971",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778050,1736102949993,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:09.993",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778051,1736102950014,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:10.014",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778052,1736102950034,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:10.034",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778053,1736102950055,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:10.055",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778054,1736102950077,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:10.077",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778055,1736102950098,"fUST",-500.40210203,0.00019811,3,"2025-01-05T18:49:10.098",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778056,1736102950122,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:10.122",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778057,1736102950144,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:10.144",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778058,1736102950169,"fUST",-526.56,0.00019812,3,"2025-01-05T18:49:10.169",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778059,1736102950191,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.191",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778060,1736102950214,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.214",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778061,1736102950236,"fUST",-501.14942367,0.00019812,3,"2025-01-05T18:49:10.236",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778062,1736102950258,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.258",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778063,1736102950280,"fUST",-501.14286277,0.00019812,3,"2025-01-05T18:49:10.280",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778064,1736102950303,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.303",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778065,1736102950326,"fUST",-488.62218547,0.00019812,3,"2025-01-05T18:49:10.326",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778066,1736102950348,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.348",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778067,1736102950373,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.373",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778068,1736102950395,"fUST",-536.99,0.00019812,3,"2025-01-05T18:49:10.395",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778069,1736102950416,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.416",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778070,1736102950439,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.439",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778071,1736102950462,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.462",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778072,1736102950485,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.485",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778073,1736102950507,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.507",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778074,1736102950528,"fUST",-558.73,0.00019812,3,"2025-01-05T18:49:10.528",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778075,1736102950551,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.551",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778076,1736102950573,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.573",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778077,1736102950596,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.596",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778078,1736102950621,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.621",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778079,1736102950643,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.643",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778080,1736102950664,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.664",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778081,1736102950690,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.690",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778082,1736102950712,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.712",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778083,1736102950733,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.733",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778084,1736102950755,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.755",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778085,1736102950777,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.777",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778086,1736102950799,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.799",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778087,1736102950820,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.820",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778088,1736102950842,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.842",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778089,1736102950865,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.865",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778090,1736102950890,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.890",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778091,1736102950912,"fUST",-630.23,0.00019812,3,"2025-01-05T18:49:10.912",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778092,1736102950933,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.933",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778093,1736102950955,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.955",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778094,1736102950978,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:10.978",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778095,1736102951000,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.000",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778096,1736102951023,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.023",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778097,1736102951045,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.045",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778098,1736102951067,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.067",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778099,1736102951089,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.089",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778100,1736102951114,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.114",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778101,1736102951136,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.136",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778102,1736102951158,"fUST",-521.52,0.00019812,3,"2025-01-05T18:49:11.158",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778103,1736102951182,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.182",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778104,1736102951204,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.204",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778105,1736102951228,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.228",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778106,1736102951249,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.249",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778107,1736102951272,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.272",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778108,1736102951293,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.293",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778109,1736102951315,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.315",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778110,1736102951337,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.337",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778111,1736102951361,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.361",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778112,1736102951384,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.384",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778113,1736102951405,"fUST",-531.40298857,0.00019812,3,"2025-01-05T18:49:11.405",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778114,1736102951428,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.428",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778115,1736102951452,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.452",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778116,1736102951473,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:11.473",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778117,1736102951495,"fUST",-490.0818257,0.00019812,3,"2025-01-05T18:49:11.495",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778118,1736102960129,"fUST",-500.0,0.00019452,3,"2025-01-05T18:49:20.129",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778119,1736102960150,"fUST",-207.90472169,0.00019613,2,"2025-01-05T18:49:20.150",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778120,1736102960175,"fUST",-207.90472168,0.00019711,2,"2025-01-05T18:49:20.175",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778121,1736102960197,"fUST",-451.99615663,0.00019726,3,"2025-01-05T18:49:20.197",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778122,1736102962106,"fUST",-48.00384337,0.00019726,3,"2025-01-05T18:49:22.106",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778123,1736102962127,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:22.127",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778124,1736102962149,"fUST",-194.2811157,0.00019811,3,"2025-01-05T18:49:22.149",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778125,1736102962172,"fUST",-263.35654077,0.00019811,3,"2025-01-05T18:49:22.172",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778126,1736102962192,"fUST",-238.60448572,0.00019811,3,"2025-01-05T18:49:22.192",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778127,1736102962213,"fUST",-9.9181743,0.00019812,3,"2025-01-05T18:49:22.213",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778128,1736102962238,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.238",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778129,1736102962260,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.260",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778130,1736102962282,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.282",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778131,1736102962302,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.302",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778132,1736102962324,"fUST",-168.30574748,0.00019812,2,"2025-01-05T18:49:22.324",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778133,1736102962346,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.346",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778134,1736102962368,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.368",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778135,1736102962391,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.391",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778136,1736102962411,"fUST",-376.64049445,0.00019812,2,"2025-01-05T18:49:22.411",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778137,1736102962432,"fUST",-448.39724032,0.00019812,2,"2025-01-05T18:49:22.432",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778138,1736102962456,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.456",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778139,1736102962478,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.478",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778140,1736102962499,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.499",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778141,1736102962520,"fUST",-500.0,0.00019812,2,"2025-01-05T18:49:22.520",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778142,1736102962542,"fUST",-554.35,0.00019812,3,"2025-01-05T18:49:22.542",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778143,1736102962562,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.562",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778144,1736102962583,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.583",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778145,1736102962604,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.604",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778146,1736102962625,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.625",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778147,1736102962646,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.646",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778148,1736102962667,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.667",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778149,1736102962689,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.689",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778150,1736102962710,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.710",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778151,1736102962733,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.733",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778152,1736102962755,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.755",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778153,1736102962776,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.776",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778154,1736102962798,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.798",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778155,1736102962821,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.821",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778156,1736102962842,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.842",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778157,1736102962864,"fUST",-1843.3,0.00019812,3,"2025-01-05T18:49:22.864",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778158,1736102962886,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.886",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778159,1736102962907,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.907",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778160,1736102962928,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.928",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778161,1736102962950,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.950",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778162,1736102962971,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.971",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778163,1736102962992,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:22.992",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778164,1736102963014,"fUST",-395.48,0.00019812,3,"2025-01-05T18:49:23.014",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778165,1736102963037,"fUST",-530.4,0.00019812,3,"2025-01-05T18:49:23.037",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778166,1736102963057,"fUST",-295.1084241,0.00019813,2,"2025-01-05T18:49:23.057",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778167,1736102963078,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.078",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778168,1736102963099,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.099",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778169,1736102963120,"fUST",-346.01707819,0.00019813,3,"2025-01-05T18:49:23.120",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778170,1736102963141,"fUST",-450.99270055,0.00019813,3,"2025-01-05T18:49:23.141",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778171,1736102963164,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.164",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778172,1736102963185,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.185",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778173,1736102963206,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.206",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778174,1736102963227,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.227",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778175,1736102963250,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.250",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778176,1736102963273,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.273",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778177,1736102963296,"fUST",-506.57013202,0.00019813,3,"2025-01-05T18:49:23.296",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778178,1736102963317,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.317",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778179,1736102963341,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.341",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778180,1736102963363,"fUST",-512.16635962,0.00019813,3,"2025-01-05T18:49:23.363",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778181,1736102963385,"fUST",-425.84574528,0.00019813,3,"2025-01-05T18:49:23.385",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778182,1736102963405,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.405",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778183,1736102963427,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.427",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778184,1736102963448,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.448",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778185,1736102963470,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.470",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778186,1736102963492,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.492",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778187,1736102963512,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.512",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778188,1736102963532,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:23.532",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778189,1736102963554,"fUST",-71.67464166,0.00019813,3,"2025-01-05T18:49:23.554",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778191,1736102973161,"fUST",-500.0,0.00019811,3,"2025-01-05T18:49:33.161",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778192,1736102973190,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:33.190",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778193,1736102973227,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:33.227",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778194,1736102973250,"fUST",-500.0,0.00019812,3,"2025-01-05T18:49:33.250",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778195,1736102973273,"fUST",-428.32535834,0.00019813,3,"2025-01-05T18:49:33.273",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778196,1736102973298,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.298",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778197,1736102973320,"fUST",-512.7715181,0.00019813,3,"2025-01-05T18:49:33.320",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778198,1736102973342,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.342",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778199,1736102973364,"fUST",-416.03350711,0.00019813,3,"2025-01-05T18:49:33.364",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778200,1736102973389,"fUST",-503.68711025,0.00019813,3,"2025-01-05T18:49:33.389",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778201,1736102973412,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.412",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778202,1736102973435,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.435",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778203,1736102973459,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.459",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778204,1736102973483,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.483",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778205,1736102973506,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.506",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778206,1736102973531,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.531",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778207,1736102973555,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.555",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778208,1736102973719,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.719",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778209,1736102973744,"fUST",-506.98458546,0.00019813,3,"2025-01-05T18:49:33.744",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778210,1736102973768,"fUST",-502.73148689,0.00019813,3,"2025-01-05T18:49:33.768",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778211,1736102973790,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.790",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778212,1736102973813,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.813",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778213,1736102973836,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.836",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778214,1736102973863,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.863",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778215,1736102973888,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.888",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778216,1736102973926,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.926",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778217,1736102973960,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.960",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778218,1736102973996,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:33.996",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778219,1736102974029,"fUST",-505.07602194,0.00019813,3,"2025-01-05T18:49:34.029",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778220,1736102974061,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:34.061",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778221,1736102974095,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:34.095",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778222,1736102974129,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:34.129",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778223,1736102974165,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:34.165",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778224,1736102974207,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:34.207",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778225,1736102974247,"fUST",-500.0,0.00019813,3,"2025-01-05T18:49:34.247",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778226,1736102974281,"fUST",-500.0,0.00019814,3,"2025-01-05T18:49:34.281",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778227,1736102974315,"fUST",-500.0,0.00019814,3,"2025-01-05T18:49:34.315",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778228,1736102974349,"fUST",-500.0,0.00019814,3,"2025-01-05T18:49:34.349",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778229,1736102974383,"fUST",-517.73075808,0.00019814,3,"2025-01-05T18:49:34.383",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778230,1736102974417,"fUST",-581.7637746,0.00019814,3,"2025-01-05T18:49:34.417",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778231,1736102974450,"fUST",-500.0,0.00019814,3,"2025-01-05T18:49:34.450",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778232,1736102974482,"fUST",-500.82931552,0.00019815,3,"2025-01-05T18:49:34.482",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778233,1736102974518,"fUST",-500.0,0.00019815,2,"2025-01-05T18:49:34.518",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778234,1736102974555,"fUST",-500.0,0.00019815,3,"2025-01-05T18:49:34.555",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778235,1736102974589,"fUST",-500.0,0.00019873,2,"2025-01-05T18:49:34.589",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778236,1736102974626,"fUST",-501.30750501,0.00019873,2,"2025-01-05T18:49:34.626",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778237,1736102974658,"fUST",-500.0,0.00019873,2,"2025-01-05T18:49:34.658",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778238,1736102974694,"fUST",-423.73092737,0.00019873,2,"2025-01-05T18:49:34.694",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778239,1736102974732,"fUST",-191.563572,0.000199,8,"2025-01-05T18:49:34.732",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778240,1736102974765,"fUST",-228.62693159,0.000199,2,"2025-01-05T18:49:34.765",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778241,1736102974800,"fUST",-20984.74603622,0.0002,2,"2025-01-05T18:49:34.800",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778272,1736103032321,"fUST",-150.0,0.000189,2,"2025-01-05T18:50:32.321",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778275,1736103032332,"fUST",-300.0,0.0001981,2,"2025-01-05T18:50:32.332",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778277,1736103032343,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.343",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778279,1736103032355,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.355",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778281,1736103032365,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.365",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778283,1736103032376,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.376",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778285,1736103032387,"fUST",-504.39446717,0.00019811,3,"2025-01-05T18:50:32.387",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778287,1736103032398,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.398",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778289,1736103032410,"fUST",-372.14,0.00019811,3,"2025-01-05T18:50:32.410",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778291,1736103032420,"fUST",-392.75,0.00019811,3,"2025-01-05T18:50:32.420",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778293,1736103032431,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.431",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778296,1736103032442,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.442",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778298,1736103032453,"fUST",-209.69,0.00019811,3,"2025-01-05T18:50:32.453",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778300,1736103032464,"fUST",-500.0,0.00019811,3,"2025-01-05T18:50:32.464",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778302,1736103032476,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.476",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778304,1736103032487,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.487",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778307,1736103032498,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.498",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778310,1736103032509,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.509",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778313,1736103032520,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.520",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778318,1736103032533,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.533",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778321,1736103032544,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:32.544",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778324,1736103032555,"fUST",-3417.06730893,0.0002,2,"2025-01-05T18:50:32.555",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778327,1736103032567,"fUST",-500.0,0.0002,3,"2025-01-05T18:50:32.567",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778330,1736103032577,"fUST",-228.62693141,0.00020003,2,"2025-01-05T18:50:32.577",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778334,1736103032588,"fUST",-232.38085809,0.00020085,3,"2025-01-05T18:50:32.588",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778337,1736103032598,"fUST",-500.0,0.00020085,3,"2025-01-05T18:50:32.598",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778368,1736103032745,"fUST",-500.0,0.00020085,3,"2025-01-05T18:50:32.745",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778370,1736103032756,"fUST",-500.0,0.00020085,3,"2025-01-05T18:50:32.756",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778372,1736103032766,"fUST",-487.81,0.00020085,3,"2025-01-05T18:50:32.766",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778374,1736103032776,"fUST",-500.0,0.00020085,3,"2025-01-05T18:50:32.776",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778375,1736103032785,"fUST",-481.66,0.00020085,3,"2025-01-05T18:50:32.785",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778376,1736103032795,"fUST",-266.37,0.00020086,3,"2025-01-05T18:50:32.795",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778378,1736103032805,"fUST",-241.4,0.00020086,3,"2025-01-05T18:50:32.805",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778380,1736103032815,"fUST",-252.1,0.00020086,3,"2025-01-05T18:50:32.815",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778382,1736103032824,"fUST",-246.68,0.00020086,3,"2025-01-05T18:50:32.824",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778383,1736103032834,"fUST",-1843.3,0.00020086,3,"2025-01-05T18:50:32.834",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778385,1736103032843,"fUST",-419.63,0.00020086,3,"2025-01-05T18:50:32.843",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778387,1736103032853,"fUST",-272.26056296,0.00020087,3,"2025-01-05T18:50:32.853",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778388,1736103032863,"fUST",-500.0,0.00020087,3,"2025-01-05T18:50:32.863",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778389,1736103032873,"fUST",-500.0,0.00020087,3,"2025-01-05T18:50:32.873",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778390,1736103032883,"fUST",-241.07,0.00020087,3,"2025-01-05T18:50:32.883",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778391,1736103032892,"fUST",-500.0,0.00020089,3,"2025-01-05T18:50:32.892",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778392,1736103032902,"fUST",-228.62693141,0.00020107,2,"2025-01-05T18:50:32.902",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778393,1736103032911,"fUST",-228.62693141,0.0002021,2,"2025-01-05T18:50:32.911",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778394,1736103032920,"fUST",-596.84,0.00020273,3,"2025-01-05T18:50:32.920",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778395,1736103032930,"fUST",-228.62693141,0.00020314,2,"2025-01-05T18:50:32.930",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778396,1736103032940,"fUST",-500.0,0.00020359,3,"2025-01-05T18:50:32.940",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778397,1736103032950,"fUST",-500.0,0.00020359,3,"2025-01-05T18:50:32.950",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778398,1736103032959,"fUST",-251.04,0.00020359,3,"2025-01-05T18:50:32.959",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778399,1736103032969,"fUST",-500.0,0.00020359,3,"2025-01-05T18:50:32.969",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778400,1736103032978,"fUST",-1843.3,0.0002036,3,"2025-01-05T18:50:32.978",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778401,1736103032988,"fUST",-500.0,0.00020361,3,"2025-01-05T18:50:32.988",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778402,1736103032998,"fUST",-500.0,0.00020361,3,"2025-01-05T18:50:32.998",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778403,1736103033007,"fUST",-500.0,0.00020363,3,"2025-01-05T18:50:33.007",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778404,1736103033017,"fUST",-228.62693141,0.00020417,2,"2025-01-05T18:50:33.017",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778405,1736103033027,"fUST",-228.62693141,0.00020521,2,"2025-01-05T18:50:33.027",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778406,1736103033036,"fUST",-228.62693141,0.00020624,2,"2025-01-05T18:50:33.036",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778407,1736103033047,"fUST",-500.0,0.00020633,3,"2025-01-05T18:50:33.047",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778408,1736103033057,"fUST",-629.45,0.00020633,3,"2025-01-05T18:50:33.057",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778409,1736103033067,"fUST",-500.0,0.00020633,3,"2025-01-05T18:50:33.067",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778410,1736103033076,"fUST",-172.86261087,0.00020634,3,"2025-01-05T18:50:33.076",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778411,1736103033084,"fUST",-1843.3,0.00020634,3,"2025-01-05T18:50:33.084",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778412,1736103033094,"fUST",-500.0,0.00020635,3,"2025-01-05T18:50:33.094",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778413,1736103033103,"fUST",-500.0,0.00020635,3,"2025-01-05T18:50:33.103",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778414,1736103033112,"fUST",-500.0,0.00020637,3,"2025-01-05T18:50:33.112",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778415,1736103033121,"fUST",-228.62693141,0.00020728,2,"2025-01-05T18:50:33.121",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778416,1736103033129,"fUST",-228.62693141,0.00020831,2,"2025-01-05T18:50:33.129",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778417,1736103033138,"fUST",-500.0,0.00020907,3,"2025-01-05T18:50:33.138",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778418,1736103033148,"fUST",-167.25,0.00020907,3,"2025-01-05T18:50:33.148",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778419,1736103033158,"fUST",-1843.3,0.00020908,3,"2025-01-05T18:50:33.158",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778420,1736103033168,"fUST",-500.0,0.00020909,3,"2025-01-05T18:50:33.168",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778421,1736103033180,"fUST",-311.25,0.00020909,3,"2025-01-05T18:50:33.180",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778422,1736103033189,"fUST",-500.0,0.00020911,3,"2025-01-05T18:50:33.189",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778423,1736103033199,"fUST",-228.62693141,0.00020934,2,"2025-01-05T18:50:33.199",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778424,1736103033208,"fUST",-228.62693141,0.00021038,2,"2025-01-05T18:50:33.208",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778425,1736103033217,"fUST",-228.62693141,0.00021141,2,"2025-01-05T18:50:33.217",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778426,1736103033225,"fUST",-500.0,0.00021181,3,"2025-01-05T18:50:33.225",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778427,1736103033234,"fUST",-1843.3,0.00021182,3,"2025-01-05T18:50:33.234",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778428,1736103033244,"fUST",-500.0,0.00021183,3,"2025-01-05T18:50:33.244",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778429,1736103033253,"fUST",-500.0,0.00021185,3,"2025-01-05T18:50:33.253",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778430,1736103033261,"fUST",-500.0,0.00021212,2,"2025-01-05T18:50:33.261",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778431,1736103033272,"fUST",-500.0,0.00021212,2,"2025-01-05T18:50:33.272",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778432,1736103033281,"fUST",-228.62693141,0.00021245,2,"2025-01-05T18:50:33.281",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778433,1736103033291,"fUST",-228.62693141,0.00021348,2,"2025-01-05T18:50:33.291",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778434,1736103033301,"fUST",-228.62693141,0.00021452,2,"2025-01-05T18:50:33.301",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778435,1736103033311,"fUST",-500.0,0.00021455,3,"2025-01-05T18:50:33.311",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778436,1736103033320,"fUST",-1843.3,0.00021456,3,"2025-01-05T18:50:33.320",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778437,1736103033330,"fUST",-500.0,0.00021457,3,"2025-01-05T18:50:33.330",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778438,1736103033339,"fUST",-500.0,0.00021459,3,"2025-01-05T18:50:33.339",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778439,1736103033349,"fUST",-500.0,0.00021539,2,"2025-01-05T18:50:33.349",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778440,1736103033358,"fUST",-338.53772778,0.00021539,2,"2025-01-05T18:50:33.358",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778441,1736103033368,"fUST",-228.62693141,0.00021555,2,"2025-01-05T18:50:33.368",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778442,1736103033378,"fUST",-420.0,0.00021575,2,"2025-01-05T18:50:33.378",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778443,1736103033388,"fUST",-228.62693141,0.00021659,2,"2025-01-05T18:50:33.388",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778444,1736103033398,"fUST",-500.0,0.00021729,3,"2025-01-05T18:50:33.398",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778445,1736103033408,"fUST",-1843.3,0.0002173,3,"2025-01-05T18:50:33.408",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778446,1736103033418,"fUST",-500.0,0.00021731,3,"2025-01-05T18:50:33.418",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778447,1736103033428,"fUST",-500.0,0.00021733,3,"2025-01-05T18:50:33.428",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778448,1736103033441,"fUST",-500.4929567,0.0002176,2,"2025-01-05T18:50:33.441",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778449,1736103033451,"fUST",-228.62693141,0.00021762,2,"2025-01-05T18:50:33.451",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778450,1736103033462,"fUST",-365.215,0.000218,2,"2025-01-05T18:50:33.462",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778451,1736103033472,"fUST",-238.63834096,0.00021863,2,"2025-01-05T18:50:33.472",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778452,1736103033481,"fUST",-228.62693141,0.00021866,2,"2025-01-05T18:50:33.481",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778453,1736103033491,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.491",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778454,1736103033502,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.502",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778455,1736103033522,"fUST",-387.23855346,0.00021963,3,"2025-01-05T18:50:33.522",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778456,1736103033532,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.532",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778457,1736103033542,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.542",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778458,1736103033552,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.552",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778459,1736103033562,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.562",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778460,1736103033572,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.572",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778461,1736103033582,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.582",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778462,1736103033592,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.592",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778463,1736103033602,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.602",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778464,1736103033612,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.612",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778465,1736103033622,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.622",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778466,1736103033632,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.632",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778467,1736103033642,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.642",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778468,1736103033651,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.651",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778469,1736103033661,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.661",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778470,1736103033672,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.672",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778471,1736103033682,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.682",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778472,1736103033692,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.692",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778473,1736103033702,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.702",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778474,1736103033712,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.712",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778475,1736103033722,"fUST",-599.31565938,0.00021963,3,"2025-01-05T18:50:33.722",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778476,1736103033732,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.732",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778477,1736103033742,"fUST",-564.50315759,0.00021963,3,"2025-01-05T18:50:33.742",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778478,1736103033752,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.752",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778479,1736103033762,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.762",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778480,1736103033772,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.772",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778481,1736103033783,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.783",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778482,1736103033793,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.793",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778483,1736103033803,"fUST",-501.40697881,0.00021963,3,"2025-01-05T18:50:33.803",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778484,1736103033812,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.812",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778485,1736103033822,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.822",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778486,1736103033832,"fUST",-500.8771841,0.00021963,3,"2025-01-05T18:50:33.832",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778487,1736103033842,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.842",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778488,1736103033852,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.852",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778489,1736103033862,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.862",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778490,1736103033872,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.872",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778491,1736103033881,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.881",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778492,1736103033891,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.891",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778493,1736103033901,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.901",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778494,1736103033911,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.911",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778495,1736103033921,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.921",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778496,1736103033931,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.931",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778497,1736103033941,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.941",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778498,1736103033951,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.951",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778499,1736103033962,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.962",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778500,1736103033971,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.971",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778501,1736103033981,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.981",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778502,1736103033991,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:33.991",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778503,1736103034001,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.001",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778504,1736103034011,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.011",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778505,1736103034021,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.021",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778506,1736103034031,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.031",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778507,1736103034040,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.040",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778508,1736103034050,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.050",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778509,1736103034060,"fUST",-502.37061154,0.00021963,3,"2025-01-05T18:50:34.060",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778510,1736103034070,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.070",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778511,1736103034080,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.080",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778512,1736103034091,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.091",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778513,1736103034101,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.101",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778514,1736103034112,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.112",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778515,1736103034122,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.122",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778516,1736103034132,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.132",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778517,1736103034142,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.142",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778518,1736103034152,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.152",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778519,1736103034162,"fUST",-501.86012052,0.00021963,3,"2025-01-05T18:50:34.162",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778520,1736103034172,"fUST",-595.94479281,0.00021963,3,"2025-01-05T18:50:34.172",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778521,1736103034187,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.187",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778522,1736103034197,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.197",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778523,1736103034207,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.207",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778524,1736103034218,"fUST",-549.37,0.00021963,3,"2025-01-05T18:50:34.218",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778525,1736103034230,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.230",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778526,1736103034240,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.240",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778527,1736103034250,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.250",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778528,1736103034261,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.261",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778529,1736103034271,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.271",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778530,1736103034280,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.280",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778531,1736103034291,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.291",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778532,1736103034301,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.301",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778533,1736103034311,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.311",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778534,1736103034321,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.321",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778535,1736103034330,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.330",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778536,1736103034340,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.340",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778537,1736103034350,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.350",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778538,1736103034360,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.360",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778539,1736103034369,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.369",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778540,1736103034379,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.379",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778541,1736103034389,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.389",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778542,1736103034399,"fUST",-502.25217097,0.00021963,3,"2025-01-05T18:50:34.399",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778543,1736103034409,"fUST",-554.00077562,0.00021963,3,"2025-01-05T18:50:34.409",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778544,1736103034419,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.419",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778545,1736103034429,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.429",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778546,1736103034439,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.439",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778547,1736103034450,"fUST",-257.08029336,0.00021963,3,"2025-01-05T18:50:34.450",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778548,1736103034460,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.460",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778549,1736103034471,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.471",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778550,1736103034480,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.480",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778551,1736103034493,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.493",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778552,1736103034503,"fUST",-524.95779028,0.00021963,3,"2025-01-05T18:50:34.503",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778553,1736103034513,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.513",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778554,1736103034531,"fUST",-171.64340415,0.00021963,3,"2025-01-05T18:50:34.531",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778555,1736103034540,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.540",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778556,1736103034550,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.550",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778557,1736103034560,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.560",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778558,1736103034570,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.570",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778559,1736103034579,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.579",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778560,1736103034589,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.589",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778561,1736103034598,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.598",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778562,1736103034609,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.609",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778563,1736103034619,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.619",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778564,1736103034631,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.631",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778565,1736103034642,"fUST",-501.89887644,0.00021963,3,"2025-01-05T18:50:34.642",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778566,1736103034651,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.651",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778567,1736103034660,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.660",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778568,1736103034669,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.669",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778569,1736103034679,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.679",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778570,1736103034689,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.689",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778571,1736103034699,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.699",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778572,1736103034709,"fUST",-500.0,0.00021963,3,"2025-01-05T18:50:34.709",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778573,1736103034718,"fUST",-228.62693141,0.00021969,2,"2025-01-05T18:50:34.718",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778574,1736103034728,"fUST",-623.40155108,0.00021973,2,"2025-01-05T18:50:34.728",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778575,1736103034737,"fUST",-500.0,0.00021973,2,"2025-01-05T18:50:34.737",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778576,1736103034747,"fUST",-348.9015212,0.00022,2,"2025-01-05T18:50:34.747",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778577,1736103034756,"fUST",-352.33,0.00022003,3,"2025-01-05T18:50:34.756",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778578,1736103034766,"fUST",-1843.3,0.00022004,3,"2025-01-05T18:50:34.766",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778579,1736103034774,"fUST",-500.0,0.00022005,3,"2025-01-05T18:50:34.774",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778580,1736103034783,"fUST",-500.0,0.00022007,3,"2025-01-05T18:50:34.783",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778581,1736103034793,"fUST",-352.8433746,0.00022041,2,"2025-01-05T18:50:34.793",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778582,1736103034802,"fUST",-352.8433746,0.00022041,2,"2025-01-05T18:50:34.802",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778583,1736103034812,"fUST",-228.62693141,0.00022072,2,"2025-01-05T18:50:34.812",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778584,1736103034821,"fUST",-238.63834095,0.00022111,2,"2025-01-05T18:50:34.821",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778585,1736103034831,"fUST",-228.62693141,0.00022176,2,"2025-01-05T18:50:34.831",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778586,1736103034840,"fUST",-155.9606028,0.00022178,2,"2025-01-05T18:50:34.840",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778587,1736103034850,"fUST",-309.5116104,0.00022178,2,"2025-01-05T18:50:34.850",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778588,1736103034860,"fUST",-402.6526866,0.00022178,2,"2025-01-05T18:50:34.860",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778589,1736103034869,"fUST",-307.6506763,0.00022178,2,"2025-01-05T18:50:34.869",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778590,1736103034879,"fUST",-493.1691718,0.00022178,2,"2025-01-05T18:50:34.879",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778591,1736103034890,"fUST",-510.64323945,0.00022237,3,"2025-01-05T18:50:34.890",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778592,1736103034902,"fUST",-420.91,0.00022237,3,"2025-01-05T18:50:34.902",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778593,1736103034912,"fUST",-151.0,0.00022238,2,"2025-01-05T18:50:34.912",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778594,1736103034921,"fUST",-1843.3,0.00022278,3,"2025-01-05T18:50:34.921",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778595,1736103034931,"fUST",-303.43,0.00022279,3,"2025-01-05T18:50:34.931",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778596,1736103034940,"fUST",-228.62693141,0.00022279,2,"2025-01-05T18:50:34.940",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778597,1736103034951,"fUST",-500.0,0.00022281,3,"2025-01-05T18:50:34.951",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778598,1736103034960,"fUST",-156.9406246,0.00022331,2,"2025-01-05T18:50:34.960",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778599,1736103034970,"fUST",-238.63834095,0.00022359,2,"2025-01-05T18:50:34.970",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778600,1736103034979,"fUST",-228.62693141,0.00022383,2,"2025-01-05T18:50:34.979",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778601,1736103034988,"fUST",-228.62693141,0.00022486,2,"2025-01-05T18:50:34.988",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778602,1736103034997,"fUST",-800.00159163,0.000225,2,"2025-01-05T18:50:34.997",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778603,1736103035008,"fUST",-151.0,0.00022516,7,"2025-01-05T18:50:35.008",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778604,1736103035020,"fUST",-672.04411194,0.00022521,2,"2025-01-05T18:50:35.020",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778605,1736103035032,"fUST",-199.99999999,0.0002255,2,"2025-01-05T18:50:35.032",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778606,1736103035042,"fUST",-1843.3,0.00022552,3,"2025-01-05T18:50:35.042",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778607,1736103035051,"fUST",-157.74,0.00022555,3,"2025-01-05T18:50:35.051",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778608,1736103035060,"fUST",-582.30238414,0.00022586,59,"2025-01-05T18:50:35.060",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778609,1736103035075,"fUST",-8567.75949866,0.00022586,59,"2025-01-05T18:50:35.075",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778610,1736103035086,"fUST",-31.58476643,0.00022586,59,"2025-01-05T18:50:35.086",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778611,1736103035096,"fUST",-228.62693141,0.0002259,2,"2025-01-05T18:50:35.096",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778612,1736103035105,"fUST",-151.0,0.00022596,7,"2025-01-05T18:50:35.105",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778613,1736103035114,"fUST",-57.70330216,0.00022596,7,"2025-01-05T18:50:35.114",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778614,1736103035141,"fUST",-93.29669784,0.00022596,7,"2025-01-05T18:50:35.141",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778615,1736103035150,"fUST",-238.63834095,0.00022607,2,"2025-01-05T18:50:35.150",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778616,1736103035159,"fUST",-228.62693141,0.00022693,2,"2025-01-05T18:50:35.159",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778617,1736103035168,"fUST",-92.19255179,0.000227,31,"2025-01-05T18:50:35.168",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778648,1736103038114,"fUST",-221.0980722,0.0001937,2,"2025-01-05T18:50:38.114",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778650,1736103038124,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:38.124",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778652,1736103038134,"fUST",-61.71744821,0.000227,31,"2025-01-05T18:50:38.134",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778654,1736103038144,"fUST",-153.91,0.000227,31,"2025-01-05T18:50:38.144",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778656,1736103038153,"fUST",-153.91,0.000227,31,"2025-01-05T18:50:38.153",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778658,1736103038163,"fUST",-153.91,0.000227,31,"2025-01-05T18:50:38.163",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778660,1736103038172,"fUST",-153.91,0.000227,31,"2025-01-05T18:50:38.172",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778662,1736103038186,"fUST",-153.91,0.000227,31,"2025-01-05T18:50:38.186",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778664,1736103038195,"fUST",-153.91,0.000227,31,"2025-01-05T18:50:38.195",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778677,1736103038299,"fUST",-5941.43774364,0.000227,2,"2025-01-05T18:50:38.299",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778679,1736103038312,"fUST",-4366.83440533,0.000227,2,"2025-01-05T18:50:38.312",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778681,1736103038321,"fUST",-160.877357,0.00022759,2,"2025-01-05T18:50:38.321",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778683,1736103038331,"fUST",-228.62693141,0.00022797,2,"2025-01-05T18:50:38.331",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778685,1736103038340,"fUST",-563.68,0.000228,2,"2025-01-05T18:50:38.340",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778687,1736103038350,"fUST",-1843.3,0.00022826,3,"2025-01-05T18:50:38.350",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778689,1736103038359,"fUST",-156.9406246,0.00022855,2,"2025-01-05T18:50:38.359",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778691,1736103038368,"fUST",-238.63834095,0.00022855,2,"2025-01-05T18:50:38.368",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778693,1736103038378,"fUST",-151.0,0.000229,9,"2025-01-05T18:50:38.378",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778695,1736103038387,"fUST",-878.5406007,0.000229,10,"2025-01-05T18:50:38.387",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778697,1736103038396,"fUST",-228.62693141,0.000229,2,"2025-01-05T18:50:38.396",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778699,1736103038406,"fUST",-500.0,0.00022941,3,"2025-01-05T18:50:38.406",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778701,1736103038416,"fUST",-502.64140384,0.00022941,3,"2025-01-05T18:50:38.416",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778703,1736103038425,"fUST",-500.0,0.00022941,3,"2025-01-05T18:50:38.425",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778706,1736103038437,"fUST",-642.42,0.00022941,3,"2025-01-05T18:50:38.437",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778708,1736103038446,"fUST",-500.0,0.00022941,3,"2025-01-05T18:50:38.446",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778710,1736103038455,"fUST",-500.0,0.00022941,3,"2025-01-05T18:50:38.455",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778711,1736103038464,"fUST",-500.0,0.00022941,3,"2025-01-05T18:50:38.464",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778714,1736103038473,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.473",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778715,1736103038483,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.483",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778717,1736103038492,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.492",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778719,1736103038501,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.501",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778722,1736103038511,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.511",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778724,1736103038520,"fUST",-271.030568,0.00022945,7,"2025-01-05T18:50:38.520",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778725,1736103038530,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.530",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778727,1736103038539,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.539",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778730,1736103038549,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.549",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778732,1736103038559,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.559",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778733,1736103038568,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.568",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778735,1736103038577,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.577",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778737,1736103038587,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.587",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778739,1736103038596,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.596",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778741,1736103038606,"fUST",-151.0,0.00022945,7,"2025-01-05T18:50:38.606",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778743,1736103038615,"fUST",-6023.0,0.00022946,2,"2025-01-05T18:50:38.615",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778745,1736103038624,"fUST",-150.09,0.00022946,10,"2025-01-05T18:50:38.624",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778747,1736103038634,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.634",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778749,1736103038643,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.643",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778751,1736103038652,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.652",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778753,1736103038661,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.661",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778755,1736103038671,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.671",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778757,1736103038680,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.680",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778759,1736103038690,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.690",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778761,1736103038699,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.699",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778763,1736103038708,"fUST",-196.433612,0.00022955,7,"2025-01-05T18:50:38.708",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778765,1736103038717,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.717",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778767,1736103038727,"fUST",-300.616716,0.00022955,7,"2025-01-05T18:50:38.727",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778769,1736103038737,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.737",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778771,1736103038746,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.746",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778773,1736103038755,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.755",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778775,1736103038764,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.764",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778777,1736103038774,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.774",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778779,1736103038783,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.783",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778781,1736103038792,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.792",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778783,1736103038802,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.802",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778785,1736103038811,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.811",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778787,1736103038820,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.820",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778789,1736103038830,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.830",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778791,1736103038839,"fUST",-278.317138,0.00022955,7,"2025-01-05T18:50:38.839",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778793,1736103038848,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.848",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778795,1736103038858,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.858",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778797,1736103038867,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.867",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778799,1736103038876,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.876",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778801,1736103038886,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.886",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778803,1736103038895,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.895",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778805,1736103038904,"fUST",-151.0,0.00022955,7,"2025-01-05T18:50:38.904",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778807,1736103038914,"fUST",-159.182025,0.00022955,7,"2025-01-05T18:50:38.914",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778809,1736103038924,"fUST",-278.37998,0.00022955,7,"2025-01-05T18:50:38.924",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778811,1736103038933,"fUST",-151.0,0.00022955,2,"2025-01-05T18:50:38.933",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778813,1736103038943,"fUST",-151.0,0.00022955,2,"2025-01-05T18:50:38.943",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778815,1736103038952,"fUST",-198.601492,0.00022955,2,"2025-01-05T18:50:38.952",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778817,1736103038962,"fUST",-2351.01057084,0.00022955,2,"2025-01-05T18:50:38.962",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778819,1736103038971,"fUST",-30463.86895749,0.00022955,2,"2025-01-05T18:50:38.971",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778821,1736103038980,"fUST",-58393.3623454,0.00022955,10,"2025-01-05T18:50:38.980",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778823,1736103038992,"fUST",-505.35528582,0.00022955,10,"2025-01-05T18:50:38.992",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778895,1736103039679,"fUST",-11508.22018535,0.00022955,10,"2025-01-05T18:50:39.679",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778942,1736103040133,"fUST",-41474.9000136,0.00022955,10,"2025-01-05T18:50:40.133",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778946,1736103040332,"fUST",-1624.6812303,0.00022955,10,"2025-01-05T18:50:40.332",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778949,1736103040344,"fUST",-28290.2213906,0.00022955,10,"2025-01-05T18:50:40.344",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347778951,1736103040355,"fUST",-1552.27849108,0.00022955,10,"2025-01-05T18:50:40.355",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779260,1736103043282,"fUST",-500.0,0.00019812,3,"2025-01-05T18:50:43.282",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779262,1736103043291,"fUST",-352.03397194,0.00021962,2,"2025-01-05T18:50:43.291",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779264,1736103043301,"fUST",-470.57602656,0.00022955,10,"2025-01-05T18:50:43.301",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779266,1736103043312,"fUST",-10538.96300596,0.00022955,10,"2025-01-05T18:50:43.312",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779268,1736103043323,"fUST",-12371.45166668,0.00022955,10,"2025-01-05T18:50:43.323",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779270,1736103043335,"fUST",-21301.88020913,0.00022955,10,"2025-01-05T18:50:43.335",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779273,1736103043346,"fUST",-4900.74,0.00022955,10,"2025-01-05T18:50:43.346",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779540,1736103046117,"fUST",-170672.33320341,0.00022955,10,"2025-01-05T18:50:46.117",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779545,1736103046152,"fUST",-455.4460002,0.00022955,10,"2025-01-05T18:50:46.152",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779547,1736103046163,"fUST",-631.66000005,0.00022955,10,"2025-01-05T18:50:46.163",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779549,1736103046177,"fUST",-450.90238817,0.00022955,10,"2025-01-05T18:50:46.177",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779552,1736103046193,"fUST",-6276.0,0.00022955,10,"2025-01-05T18:50:46.193",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347779658,1736103047292,"fUST",-97.27817047,0.00022955,10,"2025-01-05T18:50:47.292",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347781027,1736103645878,"fUST",160.875836,0.00013973,2,"2025-01-05T19:00:45.878",0.00022995,12.84,0.9796055904504231,302696048.3423709]
[347781028,1736104005125,"fUST",-175.96667094,0.00018432,2,"2025-01-05T19:06:45.125",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781029,1736104034134,"fUST",-606.28778902,0.00018432,2,"2025-01-05T19:07:14.134",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781030,1736104034158,"fUST",-1905.6206038,0.00018618,2,"2025-01-05T19:07:14.158",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781031,1736104034184,"fUST",-250.0,0.00018811,2,"2025-01-05T19:07:14.184",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781032,1736104034208,"fUST",-300.0,0.00019177,2,"2025-01-05T19:07:14.208",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781033,1736104034231,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.231",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781034,1736104034254,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.254",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781035,1736104034278,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.278",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781036,1736104034301,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.301",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781037,1736104034324,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.324",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781038,1736104034347,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.347",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781039,1736104034368,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.368",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781040,1736104034391,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.391",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781041,1736104034419,"fUST",-500.0,0.00019178,2,"2025-01-05T19:07:14.419",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781042,1736104034441,"fUST",-158.797416,0.00019178,2,"2025-01-05T19:07:14.441",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781043,1736104034464,"fUST",-500.0,0.00019452,3,"2025-01-05T19:07:14.464",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781044,1736104034489,"fUST",-500.0,0.00019452,3,"2025-01-05T19:07:14.489",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781045,1736104034512,"fUST",-358.5,0.00019452,3,"2025-01-05T19:07:14.512",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781046,1736104034533,"fUST",-429.9004449,0.000197,2,"2025-01-05T19:07:14.533",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781047,1736104034554,"fUST",-429.9004449,0.000197,2,"2025-01-05T19:07:14.554",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781048,1736104034576,"fUST",-165.51627024,0.00019709,2,"2025-01-05T19:07:14.576",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781049,1736104034598,"fUST",-783.1761991,0.00019709,2,"2025-01-05T19:07:14.598",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781050,1736104034620,"fUST",-429.9004449,0.0001971,2,"2025-01-05T19:07:14.620",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781051,1736104034647,"fUST",-196.39252214,0.00019712,2,"2025-01-05T19:07:14.647",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781052,1736104034671,"fUST",-203.37,0.00019726,2,"2025-01-05T19:07:14.671",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781053,1736104034695,"fUST",-500.0,0.00019726,3,"2025-01-05T19:07:14.695",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781054,1736104034719,"fUST",-500.0,0.00019726,3,"2025-01-05T19:07:14.719",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781055,1736104034741,"fUST",-178.41,0.00019799,2,"2025-01-05T19:07:14.741",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781056,1736104034764,"fUST",-151.0,0.000198,2,"2025-01-05T19:07:14.764",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781057,1736104034788,"fUST",-178.41,0.000198,2,"2025-01-05T19:07:14.788",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781058,1736104034812,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.812",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781059,1736104034837,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.837",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781060,1736104034859,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.859",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781061,1736104034882,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.882",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781062,1736104034905,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.905",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781063,1736104034928,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.928",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781064,1736104034950,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.950",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781065,1736104034973,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.973",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781066,1736104034997,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:14.997",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781067,1736104035024,"fUST",-500.0,0.00019808,2,"2025-01-05T19:07:15.024",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781068,1736104035049,"fUST",-500.0,0.00019808,2,"2025-01-05T19:07:15.049",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781069,1736104035076,"fUST",-185.08959527,0.00019808,2,"2025-01-05T19:07:15.076",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781070,1736104035101,"fUST",-226.79118771,0.00019808,2,"2025-01-05T19:07:15.101",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781071,1736104035124,"fUST",-167.61632166,0.00019808,2,"2025-01-05T19:07:15.124",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781072,1736104035152,"fUST",-500.0,0.00019808,2,"2025-01-05T19:07:15.152",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781073,1736104035178,"fUST",-500.0,0.00019808,2,"2025-01-05T19:07:15.178",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781074,1736104035202,"fUST",-182.14785681,0.00019808,2,"2025-01-05T19:07:15.202",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781075,1736104035226,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:15.226",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781076,1736104035251,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:15.251",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781077,1736104035275,"fUST",-500.0,0.00019808,3,"2025-01-05T19:07:15.275",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781078,1736104035298,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.298",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781079,1736104035321,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.321",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781080,1736104035344,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.344",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781081,1736104035367,"fUST",-590.82,0.00019809,3,"2025-01-05T19:07:15.367",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781082,1736104035389,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.389",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781083,1736104035412,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.412",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781084,1736104035436,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.436",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781085,1736104035461,"fUST",-480.8433874,0.00019809,3,"2025-01-05T19:07:15.461",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781086,1736104035485,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.485",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781087,1736104035512,"fUST",-578.14861766,0.00019809,3,"2025-01-05T19:07:15.512",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781088,1736104035538,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.538",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781089,1736104035560,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.560",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781090,1736104035583,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.583",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781091,1736104035605,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.605",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781092,1736104035628,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.628",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781093,1736104035652,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.652",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781094,1736104035675,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.675",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781095,1736104035699,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.699",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781096,1736104035721,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.721",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781097,1736104035744,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.744",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781098,1736104035766,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.766",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781099,1736104035791,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.791",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781100,1736104035814,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.814",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781101,1736104035835,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.835",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781102,1736104035857,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.857",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781103,1736104035879,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.879",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781104,1736104035900,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.900",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781105,1736104035922,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.922",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781106,1736104035945,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.945",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781107,1736104035968,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.968",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781108,1736104035992,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:15.992",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781109,1736104036016,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.016",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781110,1736104036051,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.051",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781111,1736104036077,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.077",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781112,1736104036102,"fUST",-200.0,0.00019809,3,"2025-01-05T19:07:16.102",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781113,1736104036129,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.129",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781114,1736104036154,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.154",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781115,1736104036177,"fUST",-279.22681415,0.00019809,3,"2025-01-05T19:07:16.177",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781116,1736104036199,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.199",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781117,1736104036224,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.224",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781118,1736104036247,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.247",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781119,1736104036268,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.268",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781120,1736104036292,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.292",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781121,1736104036313,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.313",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781122,1736104036335,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.335",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781123,1736104036458,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.458",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781124,1736104036480,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.480",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781125,1736104036502,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.502",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781126,1736104036524,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.524",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781127,1736104036547,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.547",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781128,1736104036570,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.570",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781129,1736104036592,"fUST",-518.7850603,0.00019809,3,"2025-01-05T19:07:16.592",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781130,1736104036623,"fUST",-550.53,0.00019809,3,"2025-01-05T19:07:16.623",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781131,1736104036651,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.651",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781132,1736104036673,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.673",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781133,1736104036696,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.696",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781134,1736104036718,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.718",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781135,1736104036741,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.741",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781136,1736104036764,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.764",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781137,1736104036790,"fUST",-571.57085,0.00019809,3,"2025-01-05T19:07:16.790",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781138,1736104036814,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.814",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781139,1736104036838,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.838",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781140,1736104036859,"fUST",-609.28050601,0.00019809,3,"2025-01-05T19:07:16.859",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781141,1736104036882,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.882",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781142,1736104036904,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.904",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781143,1736104036925,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.925",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781144,1736104036947,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.947",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781145,1736104036969,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.969",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781146,1736104036991,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:16.991",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781147,1736104037012,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.012",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781148,1736104037037,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.037",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781149,1736104037060,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.060",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781150,1736104037081,"fUST",-258.75903988,0.00019809,3,"2025-01-05T19:07:17.081",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781151,1736104037105,"fUST",-627.85739977,0.00019809,3,"2025-01-05T19:07:17.105",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781152,1736104037126,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.126",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781153,1736104037149,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.149",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781154,1736104037169,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.169",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781155,1736104037189,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.189",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781156,1736104037209,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.209",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781157,1736104037230,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.230",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781158,1736104037252,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.252",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781159,1736104037276,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.276",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781160,1736104037298,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.298",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781161,1736104037319,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.319",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781162,1736104037339,"fUST",-507.10009665,0.00019809,3,"2025-01-05T19:07:17.339",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781163,1736104037361,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.361",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781164,1736104037381,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.381",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781165,1736104037404,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.404",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781166,1736104037425,"fUST",-463.49033799,0.00019809,3,"2025-01-05T19:07:17.425",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781167,1736104037447,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.447",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781168,1736104037469,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.469",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781169,1736104037490,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.490",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781170,1736104037511,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.511",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781171,1736104037533,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.533",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781172,1736104037555,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.555",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781173,1736104037580,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.580",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781174,1736104037604,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.604",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781175,1736104037627,"fUST",-237.9477663,0.00019809,3,"2025-01-05T19:07:17.627",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781176,1736104037653,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.653",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781177,1736104037677,"fUST",-507.48387988,0.00019809,3,"2025-01-05T19:07:17.677",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781178,1736104037700,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.700",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781179,1736104037724,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.724",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781180,1736104037747,"fUST",-502.71314544,0.00019809,3,"2025-01-05T19:07:17.747",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781181,1736104037768,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.768",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781182,1736104037791,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.791",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781183,1736104037815,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.815",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781184,1736104037837,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.837",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781185,1736104037859,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.859",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781186,1736104037881,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.881",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781187,1736104037931,"fUST",-502.63554415,0.00019809,3,"2025-01-05T19:07:17.931",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781188,1736104037967,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:17.967",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781189,1736104038004,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.004",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781190,1736104038040,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.040",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781191,1736104038076,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.076",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781192,1736104038113,"fUST",-501.27810785,0.00019809,3,"2025-01-05T19:07:18.113",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781193,1736104038150,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.150",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781194,1736104038187,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.187",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781195,1736104038228,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.228",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781196,1736104038266,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.266",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781197,1736104038306,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.306",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781198,1736104038346,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.346",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781199,1736104038384,"fUST",-574.63849654,0.00019809,3,"2025-01-05T19:07:18.384",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781200,1736104038422,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.422",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781201,1736104038458,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.458",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781202,1736104038497,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.497",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781203,1736104038534,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.534",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781204,1736104038576,"fUST",-579.36,0.00019809,3,"2025-01-05T19:07:18.576",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781205,1736104038614,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.614",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781206,1736104038656,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.656",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781207,1736104038695,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.695",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781208,1736104038734,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.734",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781209,1736104038771,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.771",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781210,1736104038809,"fUST",-501.15665779,0.00019809,3,"2025-01-05T19:07:18.809",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781211,1736104038848,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.848",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781212,1736104038883,"fUST",-500.41877827,0.00019809,3,"2025-01-05T19:07:18.883",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781213,1736104038921,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.921",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781214,1736104038955,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.955",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781215,1736104038990,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:18.990",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781216,1736104039025,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.025",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781217,1736104039060,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.060",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781218,1736104039097,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.097",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781219,1736104039131,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781220,1736104039167,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.167",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781221,1736104039205,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.205",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781222,1736104039242,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.242",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781223,1736104039278,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.278",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781224,1736104039313,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.313",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781225,1736104039351,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.351",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781226,1736104039386,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.386",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781227,1736104039422,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.422",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781228,1736104039456,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.456",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781229,1736104039492,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.492",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781230,1736104039527,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.527",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781231,1736104039563,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.563",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781232,1736104039600,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.600",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781233,1736104039638,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.638",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781234,1736104039678,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.678",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781235,1736104039719,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.719",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781236,1736104039756,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.756",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781237,1736104039793,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.793",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781238,1736104039831,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.831",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781239,1736104039869,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.869",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781240,1736104039907,"fUST",-542.96,0.00019809,3,"2025-01-05T19:07:19.907",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781241,1736104039942,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.942",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781242,1736104039980,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:19.980",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781243,1736104040136,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.136",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781244,1736104040171,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.171",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781245,1736104040208,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.208",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781246,1736104040244,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.244",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781247,1736104040281,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.281",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781248,1736104040316,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.316",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781249,1736104040351,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.351",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781250,1736104040392,"fUST",-549.53786273,0.00019809,3,"2025-01-05T19:07:20.392",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781251,1736104040428,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.428",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781252,1736104040466,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.466",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781253,1736104040503,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.503",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781254,1736104040540,"fUST",-502.49950893,0.00019809,3,"2025-01-05T19:07:20.540",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781255,1736104040577,"fUST",-620.0767155,0.00019809,3,"2025-01-05T19:07:20.577",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781256,1736104040615,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.615",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781257,1736104040653,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.653",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781258,1736104040689,"fUST",-504.4636409,0.00019809,3,"2025-01-05T19:07:20.689",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781259,1736104040728,"fUST",-511.13086422,0.00019809,3,"2025-01-05T19:07:20.728",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781260,1736104040764,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.764",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781261,1736104040802,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.802",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781262,1736104040838,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.838",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781263,1736104040873,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.873",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781264,1736104040911,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.911",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781265,1736104040947,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.947",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781266,1736104040985,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:20.985",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781267,1736104041023,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.023",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781268,1736104041060,"fUST",-502.15222398,0.00019809,3,"2025-01-05T19:07:21.060",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781269,1736104041096,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.096",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781270,1736104041131,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781271,1736104041167,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.167",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781272,1736104041202,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.202",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781273,1736104041236,"fUST",-501.20344896,0.00019809,3,"2025-01-05T19:07:21.236",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781274,1736104041274,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.274",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781275,1736104041308,"fUST",-578.30690411,0.00019809,3,"2025-01-05T19:07:21.308",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781276,1736104041345,"fUST",-503.94850732,0.00019809,3,"2025-01-05T19:07:21.345",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781277,1736104041379,"fUST",-503.09049719,0.00019809,3,"2025-01-05T19:07:21.379",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781278,1736104041416,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.416",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781279,1736104041453,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.453",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781280,1736104041489,"fUST",-509.64465727,0.00019809,3,"2025-01-05T19:07:21.489",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781281,1736104041526,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.526",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781282,1736104041561,"fUST",-500.0,0.00019809,2,"2025-01-05T19:07:21.561",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781283,1736104041599,"fUST",-608.01423433,0.00019809,3,"2025-01-05T19:07:21.599",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781284,1736104041639,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.639",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781285,1736104041678,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.678",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781286,1736104041714,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.714",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781287,1736104041750,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.750",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781288,1736104041788,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.788",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781289,1736104041824,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.824",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781290,1736104041865,"fUST",-465.39065536,0.00019809,3,"2025-01-05T19:07:21.865",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781291,1736104041901,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.901",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781292,1736104041939,"fUST",-392.98716277,0.00019809,3,"2025-01-05T19:07:21.939",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781293,1736104041974,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:21.974",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781294,1736104042011,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.011",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781295,1736104042047,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.047",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781296,1736104042082,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.082",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781297,1736104042117,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.117",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781298,1736104042151,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.151",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781299,1736104042188,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.188",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781300,1736104042223,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.223",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781301,1736104042260,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.260",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781302,1736104042296,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.296",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781303,1736104042333,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.333",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781304,1736104042368,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.368",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781305,1736104042402,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.402",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781306,1736104042438,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.438",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781307,1736104042471,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.471",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781308,1736104042505,"fUST",-500.36740754,0.00019809,3,"2025-01-05T19:07:22.505",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781309,1736104042539,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.539",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781310,1736104042574,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.574",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781311,1736104042610,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.610",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781312,1736104042646,"fUST",-250.83211713,0.00019809,3,"2025-01-05T19:07:22.646",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781313,1736104042768,"fUST",-249.16788287,0.00019809,3,"2025-01-05T19:07:22.768",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781314,1736104042791,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.791",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781315,1736104042814,"fUST",-20.30398769,0.00019809,3,"2025-01-05T19:07:22.814",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781316,1736104042854,"fUST",-479.69601231,0.00019809,3,"2025-01-05T19:07:22.854",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781317,1736104042879,"fUST",-500.0,0.00019809,3,"2025-01-05T19:07:22.879",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781318,1736104042901,"fUST",-489.18747345,0.00019809,3,"2025-01-05T19:07:22.901",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781320,1736104145116,"fUST",-241.61791784,0.00018811,2,"2025-01-05T19:09:05.116",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781321,1736104154131,"fUST",-53.26685416,0.00018811,2,"2025-01-05T19:09:14.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781322,1736104154154,"fUST",-500.0,0.00019178,2,"2025-01-05T19:09:14.154",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781323,1736104154177,"fUST",-500.0,0.00019178,2,"2025-01-05T19:09:14.177",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781324,1736104154200,"fUST",-500.0,0.00019178,2,"2025-01-05T19:09:14.200",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781325,1736104154224,"fUST",-200.75674584,0.00019452,3,"2025-01-05T19:09:14.224",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781326,1736104157127,"fUST",-147.86325416,0.00019452,3,"2025-01-05T19:09:17.127",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781327,1736104157150,"fUST",-225.76255184,0.00019808,3,"2025-01-05T19:09:17.150",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781328,1736104161186,"fUST",-274.23744816,0.00019808,3,"2025-01-05T19:09:21.186",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781329,1736104161223,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.223",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781330,1736104161258,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.258",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781331,1736104161295,"fUST",-288.96,0.00019808,3,"2025-01-05T19:09:21.295",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781332,1736104161330,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.330",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781333,1736104161364,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.364",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781334,1736104161400,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.400",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781335,1736104161435,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.435",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781336,1736104161471,"fUST",-248.49,0.00019808,3,"2025-01-05T19:09:21.471",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781337,1736104161507,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.507",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781338,1736104161542,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.542",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781339,1736104161579,"fUST",-500.0,0.00019808,3,"2025-01-05T19:09:21.579",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781340,1736104161613,"fUST",-10.81252655,0.00019809,3,"2025-01-05T19:09:21.613",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781341,1736104161654,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.654",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781342,1736104161693,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.693",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781343,1736104161727,"fUST",-255.87189111,0.00019809,3,"2025-01-05T19:09:21.727",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781344,1736104161765,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.765",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781345,1736104161799,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.799",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781346,1736104161834,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.834",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781347,1736104161870,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.870",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781348,1736104161904,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.904",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781349,1736104161938,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.938",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781350,1736104161971,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:21.971",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781351,1736104162003,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.003",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781352,1736104162038,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.038",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781353,1736104162072,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.072",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781354,1736104162107,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.107",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781355,1736104162141,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.141",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781356,1736104162174,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.174",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781357,1736104162208,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.208",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781358,1736104162244,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.244",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781359,1736104162279,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.279",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781360,1736104162314,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.314",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781361,1736104162348,"fUST",-501.03752456,0.00019809,3,"2025-01-05T19:09:22.348",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781362,1736104162383,"fUST",-557.42,0.00019809,3,"2025-01-05T19:09:22.383",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781363,1736104162416,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.416",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781364,1736104162450,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.450",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781365,1736104162484,"fUST",-570.41768047,0.00019809,3,"2025-01-05T19:09:22.484",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781366,1736104162518,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.518",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781367,1736104162553,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.553",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781368,1736104162587,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.587",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781369,1736104162624,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.624",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781370,1736104162664,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.664",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781371,1736104162700,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.700",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781372,1736104162734,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.734",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781373,1736104162769,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.769",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781374,1736104162801,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.801",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781375,1736104162835,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.835",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781376,1736104162869,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.869",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781377,1736104162904,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.904",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781378,1736104162937,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:22.937",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781379,1736104162970,"fUST",-527.47,0.00019809,3,"2025-01-05T19:09:22.970",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781380,1736104163004,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.004",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781381,1736104163038,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.038",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781382,1736104163073,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.073",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781383,1736104163107,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.107",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781384,1736104163139,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.139",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781385,1736104163171,"fUST",-504.10079144,0.00019809,3,"2025-01-05T19:09:23.171",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781386,1736104163204,"fUST",-502.60240381,0.00019809,3,"2025-01-05T19:09:23.204",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781387,1736104163236,"fUST",-285.97012971,0.00019809,3,"2025-01-05T19:09:23.236",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781388,1736104163270,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.270",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781389,1736104163302,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.302",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781390,1736104163334,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.334",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781391,1736104163377,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.377",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781392,1736104163410,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.410",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781393,1736104163444,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.444",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781394,1736104163478,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.478",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781395,1736104163511,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.511",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781396,1736104163547,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.547",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781397,1736104163581,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.581",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781398,1736104163620,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.620",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781399,1736104163658,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.658",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781400,1736104163694,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.694",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781401,1736104163730,"fUST",-503.23550427,0.00019809,3,"2025-01-05T19:09:23.730",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781402,1736104163766,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.766",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781403,1736104163800,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.800",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781404,1736104163838,"fUST",-500.4411635,0.00019809,2,"2025-01-05T19:09:23.838",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781405,1736104163871,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.871",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781406,1736104163907,"fUST",-219.97871555,0.00019809,3,"2025-01-05T19:09:23.907",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781407,1736104163943,"fUST",-2541.69,0.00019809,3,"2025-01-05T19:09:23.943",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781408,1736104163976,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:23.976",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781409,1736104164009,"fUST",-421.64964456,0.00019809,3,"2025-01-05T19:09:24.009",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781410,1736104164049,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.049",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781411,1736104164088,"fUST",-518.42418104,0.00019809,3,"2025-01-05T19:09:24.088",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781412,1736104164124,"fUST",-2265.23,0.00019809,3,"2025-01-05T19:09:24.124",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781413,1736104164158,"fUST",-503.18877693,0.00019809,3,"2025-01-05T19:09:24.158",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781414,1736104164193,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.193",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781415,1736104164234,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.234",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781416,1736104164266,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.266",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781417,1736104164302,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.302",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781418,1736104164336,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.336",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781419,1736104164370,"fUST",-634.68,0.00019809,3,"2025-01-05T19:09:24.370",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781420,1736104164408,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.408",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781421,1736104164444,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.444",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781422,1736104164479,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.479",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781423,1736104164515,"fUST",-500.68739677,0.00019809,3,"2025-01-05T19:09:24.515",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781424,1736104164548,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.548",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781425,1736104164584,"fUST",-636.93695156,0.00019809,3,"2025-01-05T19:09:24.584",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781426,1736104164621,"fUST",-532.1290572,0.00019809,3,"2025-01-05T19:09:24.621",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781427,1736104164659,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.659",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781428,1736104164695,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.695",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781429,1736104164733,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.733",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781430,1736104164769,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.769",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781431,1736104164807,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.807",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781432,1736104164842,"fUST",-500.93757298,0.00019809,3,"2025-01-05T19:09:24.842",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781433,1736104164998,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:24.998",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781434,1736104165033,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.033",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781435,1736104165067,"fUST",-405.0316675,0.00019809,3,"2025-01-05T19:09:25.067",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781436,1736104165102,"fUST",-500.30969444,0.00019809,3,"2025-01-05T19:09:25.102",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781437,1736104165136,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.136",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781438,1736104165172,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.172",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781439,1736104165208,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.208",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781440,1736104165241,"fUST",-500.69678624,0.00019809,3,"2025-01-05T19:09:25.241",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781441,1736104165275,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.275",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781442,1736104165308,"fUST",-551.23388138,0.00019809,3,"2025-01-05T19:09:25.308",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781443,1736104165341,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.341",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781444,1736104165375,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.375",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781445,1736104165409,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.409",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781446,1736104165443,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.443",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781447,1736104165478,"fUST",-500.2928245,0.00019809,3,"2025-01-05T19:09:25.478",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781448,1736104165510,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.510",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781449,1736104165546,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.546",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781450,1736104165581,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.581",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781451,1736104165618,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.618",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781452,1736104165654,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.654",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781453,1736104165689,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.689",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781454,1736104165724,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.724",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781455,1736104165758,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.758",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781456,1736104165793,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.793",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781457,1736104165827,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.827",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781458,1736104165860,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.860",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781459,1736104165897,"fUST",-555.6,0.00019809,3,"2025-01-05T19:09:25.897",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781460,1736104165933,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.933",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781461,1736104165970,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:25.970",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781462,1736104166007,"fUST",-500.0,0.00019809,3,"2025-01-05T19:09:26.007",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781463,1736104166042,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.042",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781464,1736104166079,"fUST",-503.84200207,0.0001981,3,"2025-01-05T19:09:26.079",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781465,1736104166116,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.116",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781466,1736104166154,"fUST",-641.07,0.0001981,3,"2025-01-05T19:09:26.154",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781467,1736104166190,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.190",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781468,1736104166224,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.224",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781469,1736104166262,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.262",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781470,1736104166298,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.298",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781471,1736104166334,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.334",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781472,1736104166369,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.369",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781473,1736104166406,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.406",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781474,1736104166442,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.442",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781475,1736104166478,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.478",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781476,1736104166515,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.515",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781477,1736104166552,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.552",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781478,1736104166588,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.588",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781479,1736104166626,"fUST",-502.85129455,0.0001981,3,"2025-01-05T19:09:26.626",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781480,1736104166664,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.664",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781481,1736104166700,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.700",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781482,1736104166738,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.738",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781483,1736104166774,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.774",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781484,1736104166810,"fUST",-500.28238444,0.0001981,3,"2025-01-05T19:09:26.810",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781485,1736104166846,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.846",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781486,1736104166883,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.883",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781487,1736104166919,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.919",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781488,1736104166953,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.953",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781489,1736104166987,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:26.987",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781490,1736104167023,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.023",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781491,1736104167063,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.063",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781492,1736104167096,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.096",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781493,1736104167131,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781494,1736104167166,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.166",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781495,1736104167198,"fUST",-316.54353085,0.0001981,3,"2025-01-05T19:09:27.198",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781496,1736104167231,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.231",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781497,1736104167263,"fUST",-510.06,0.0001981,3,"2025-01-05T19:09:27.263",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781498,1736104167294,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.294",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781499,1736104167328,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.328",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781500,1736104167361,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.361",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781501,1736104167395,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.395",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781502,1736104167429,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.429",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781503,1736104167463,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.463",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781504,1736104167498,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.498",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781505,1736104167532,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.532",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781506,1736104167568,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.568",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781507,1736104167604,"fUST",-500.0,0.0001981,3,"2025-01-05T19:09:27.604",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781508,1736104167643,"fUST",-2265.23,0.0001981,3,"2025-01-05T19:09:27.643",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781509,1736104167683,"fUST",-2265.23,0.0001981,3,"2025-01-05T19:09:27.683",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781510,1736104167722,"fUST",-2265.23,0.0001981,3,"2025-01-05T19:09:27.722",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781511,1736104167761,"fUST",-2265.23,0.0001981,3,"2025-01-05T19:09:27.761",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781512,1736104167799,"fUST",-186.90531742,0.0001981,2,"2025-01-05T19:09:27.799",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781513,1736104167834,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:27.834",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781514,1736104167871,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:27.871",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781515,1736104167909,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:27.909",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781516,1736104167944,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:27.944",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781517,1736104167979,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:27.979",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781518,1736104168014,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.014",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781519,1736104168049,"fUST",-502.68456413,0.00019811,3,"2025-01-05T19:09:28.049",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781520,1736104168084,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.084",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781521,1736104168116,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.116",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781522,1736104168149,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.149",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781523,1736104168184,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.184",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781524,1736104168218,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.218",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781525,1736104168253,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.253",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781526,1736104168287,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.287",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781527,1736104168319,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.319",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781528,1736104168353,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.353",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781529,1736104168388,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.388",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781530,1736104168420,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.420",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781531,1736104168454,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.454",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781532,1736104168487,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.487",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781533,1736104168520,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.520",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781534,1736104168650,"fUST",-585.493618,0.00019811,3,"2025-01-05T19:09:28.650",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781535,1736104168690,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.690",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781536,1736104168729,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.729",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781537,1736104168764,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.764",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781538,1736104168800,"fUST",-505.34075937,0.00019811,3,"2025-01-05T19:09:28.800",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781539,1736104168837,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.837",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781540,1736104168870,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.870",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781541,1736104168905,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.905",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781542,1736104168938,"fUST",-520.01641438,0.00019811,3,"2025-01-05T19:09:28.938",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781543,1736104168972,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:28.972",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781544,1736104169006,"fUST",-531.65011393,0.00019811,3,"2025-01-05T19:09:29.006",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781545,1736104169039,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.039",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781546,1736104169073,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.073",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781547,1736104169107,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.107",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781548,1736104169140,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.140",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781549,1736104169175,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.175",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781550,1736104169207,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.207",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781551,1736104169240,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.240",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781552,1736104169274,"fUST",-592.18096969,0.00019811,3,"2025-01-05T19:09:29.274",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781553,1736104169309,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.309",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781554,1736104169344,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.344",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781555,1736104169380,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.380",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781556,1736104169416,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.416",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781557,1736104169452,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.452",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781558,1736104169491,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.491",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781559,1736104169527,"fUST",-568.80965459,0.00019811,3,"2025-01-05T19:09:29.527",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781560,1736104169560,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.560",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781561,1736104169595,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.595",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781562,1736104169630,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.630",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781563,1736104169670,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.670",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781564,1736104169709,"fUST",-155.89357868,0.00019811,3,"2025-01-05T19:09:29.709",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781565,1736104169746,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.746",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781566,1736104169782,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.782",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781567,1736104169819,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.819",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781568,1736104169855,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.855",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781569,1736104169893,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.893",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781570,1736104169929,"fUST",-291.93505818,0.00019811,3,"2025-01-05T19:09:29.929",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781571,1736104169963,"fUST",-501.120949,0.00019811,3,"2025-01-05T19:09:29.963",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781572,1736104169999,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:29.999",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781573,1736104170034,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.034",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781574,1736104170067,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.067",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781575,1736104170102,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.102",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781576,1736104170137,"fUST",-501.44767073,0.00019811,3,"2025-01-05T19:09:30.137",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781577,1736104170172,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.172",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781578,1736104170206,"fUST",-549.72498998,0.00019811,3,"2025-01-05T19:09:30.206",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781579,1736104170239,"fUST",-501.36692143,0.00019811,3,"2025-01-05T19:09:30.239",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781580,1736104170275,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.275",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781581,1736104170311,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.311",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781582,1736104170348,"fUST",-182.86147621,0.00019811,3,"2025-01-05T19:09:30.348",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781583,1736104170385,"fUST",-500.93132754,0.00019811,3,"2025-01-05T19:09:30.385",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781584,1736104170421,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.421",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781585,1736104170458,"fUST",-501.93356791,0.00019811,3,"2025-01-05T19:09:30.458",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781586,1736104170495,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.495",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781587,1736104170529,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.529",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781588,1736104170566,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.566",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781589,1736104170602,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.602",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781590,1736104170641,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.641",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781591,1736104170680,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.680",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781592,1736104170717,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.717",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781593,1736104170759,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.759",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781594,1736104170795,"fUST",-502.1376616,0.00019811,3,"2025-01-05T19:09:30.795",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781595,1736104170830,"fUST",-500.55979101,0.00019811,3,"2025-01-05T19:09:30.830",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781596,1736104170864,"fUST",-500.48064098,0.00019811,3,"2025-01-05T19:09:30.864",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781597,1736104170899,"fUST",-506.4924741,0.00019811,3,"2025-01-05T19:09:30.899",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781598,1736104170934,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.934",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781599,1736104170969,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:30.969",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781600,1736104171004,"fUST",-501.75577543,0.00019811,3,"2025-01-05T19:09:31.004",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781601,1736104171040,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.040",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781602,1736104171076,"fUST",-510.85717758,0.00019811,3,"2025-01-05T19:09:31.076",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781603,1736104171109,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.109",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781604,1736104171144,"fUST",-500.06004609,0.00019811,3,"2025-01-05T19:09:31.144",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781605,1736104171179,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.179",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781606,1736104171212,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.212",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781607,1736104171248,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.248",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781608,1736104171283,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.283",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781609,1736104171319,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.319",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781610,1736104171354,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.354",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781611,1736104171389,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.389",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781612,1736104171424,"fUST",-505.05487657,0.00019811,3,"2025-01-05T19:09:31.424",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781613,1736104171461,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.461",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781614,1736104171496,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.496",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781615,1736104171531,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.531",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781616,1736104171564,"fUST",-563.2997311,0.00019811,3,"2025-01-05T19:09:31.564",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781617,1736104171601,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.601",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781618,1736104171637,"fUST",-471.22273265,0.00019811,3,"2025-01-05T19:09:31.637",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781619,1736104171673,"fUST",-504.37904974,0.00019811,3,"2025-01-05T19:09:31.673",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781620,1736104171709,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.709",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781621,1736104171744,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.744",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781622,1736104171780,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.780",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781623,1736104171815,"fUST",-577.39299554,0.00019811,3,"2025-01-05T19:09:31.815",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781624,1736104171853,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.853",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781625,1736104171888,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:31.888",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781626,1736104171922,"fUST",-504.99257015,0.00019811,3,"2025-01-05T19:09:31.922",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781627,1736104171958,"fUST",-631.95,0.00019811,3,"2025-01-05T19:09:31.958",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781628,1736104171993,"fUST",-502.28583357,0.00019811,3,"2025-01-05T19:09:31.993",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781629,1736104172030,"fUST",-501.74140904,0.00019811,3,"2025-01-05T19:09:32.030",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781630,1736104172063,"fUST",-500.52179197,0.00019811,3,"2025-01-05T19:09:32.063",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781631,1736104172095,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.095",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781632,1736104172210,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.210",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781633,1736104172245,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.245",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781634,1736104172280,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.280",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781635,1736104172312,"fUST",-544.39957136,0.00019811,3,"2025-01-05T19:09:32.312",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781636,1736104172345,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.345",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781637,1736104172380,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.380",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781638,1736104172411,"fUST",-1000.0,0.00019811,3,"2025-01-05T19:09:32.411",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781639,1736104172446,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.446",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781640,1736104172478,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.478",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781641,1736104172509,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.509",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781642,1736104172543,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.543",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781643,1736104172574,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.574",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781644,1736104172608,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.608",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781645,1736104172641,"fUST",-500.0,0.00019811,2,"2025-01-05T19:09:32.641",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781646,1736104172674,"fUST",-474.74373504,0.00019811,3,"2025-01-05T19:09:32.674",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781647,1736104172708,"fUST",-501.14619003,0.00019811,3,"2025-01-05T19:09:32.708",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781648,1736104172741,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.741",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781649,1736104172774,"fUST",-212.22179802,0.00019811,3,"2025-01-05T19:09:32.774",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781650,1736104172806,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.806",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781651,1736104172839,"fUST",-501.25543443,0.00019811,3,"2025-01-05T19:09:32.839",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781652,1736104172874,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.874",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781653,1736104172907,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.907",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781654,1736104172942,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.942",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781655,1736104172976,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:32.976",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781656,1736104173009,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.009",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781657,1736104173047,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.047",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781658,1736104173080,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.080",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781659,1736104173114,"fUST",-501.42068149,0.00019811,3,"2025-01-05T19:09:33.114",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781660,1736104173152,"fUST",-506.87312729,0.00019811,3,"2025-01-05T19:09:33.152",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781661,1736104173186,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.186",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781662,1736104173221,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.221",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781663,1736104173256,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.256",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781664,1736104173291,"fUST",-516.61104008,0.00019811,3,"2025-01-05T19:09:33.291",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781665,1736104173326,"fUST",-501.97482005,0.00019811,3,"2025-01-05T19:09:33.326",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781666,1736104173361,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.361",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781667,1736104173397,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.397",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781668,1736104173432,"fUST",-150.43271396,0.00019811,3,"2025-01-05T19:09:33.432",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781669,1736104173470,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.470",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781670,1736104173506,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.506",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781671,1736104173546,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.546",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781672,1736104173585,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.585",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781673,1736104173622,"fUST",-151.0,0.00019811,2,"2025-01-05T19:09:33.622",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781674,1736104173664,"fUST",-234.660956,0.00019811,2,"2025-01-05T19:09:33.664",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781675,1736104173703,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.703",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781676,1736104173743,"fUST",-2265.23,0.00019811,3,"2025-01-05T19:09:33.743",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781677,1736104173782,"fUST",-500.0,0.00019811,3,"2025-01-05T19:09:33.782",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781678,1736104173819,"fUST",-496.17687835,0.00019812,3,"2025-01-05T19:09:33.819",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781679,1736104173866,"fUST",-266.18337029,0.00019812,3,"2025-01-05T19:09:33.866",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781680,1736104173911,"fUST",-554.14804999,0.00019812,3,"2025-01-05T19:09:33.911",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781681,1736104173954,"fUST",-585.23488923,0.00019812,3,"2025-01-05T19:09:33.954",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781682,1736104174001,"fUST",-504.08015614,0.00019812,3,"2025-01-05T19:09:34.001",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781683,1736104174043,"fUST",-501.72802782,0.00019812,3,"2025-01-05T19:09:34.043",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781684,1736104174087,"fUST",-296.70134851,0.00019812,3,"2025-01-05T19:09:34.087",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781685,1736104174128,"fUST",-500.0,0.00019812,3,"2025-01-05T19:09:34.128",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781686,1736104174172,"fUST",-500.0,0.00019812,3,"2025-01-05T19:09:34.172",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781687,1736104174215,"fUST",-500.0,0.00019812,3,"2025-01-05T19:09:34.215",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781688,1736104174258,"fUST",-500.0,0.00019812,3,"2025-01-05T19:09:34.258",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781689,1736104174300,"fUST",-1035.52,0.00019813,3,"2025-01-05T19:09:34.300",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781690,1736104174340,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.340",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781691,1736104174379,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.379",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781692,1736104174422,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.422",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781693,1736104174465,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.465",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781694,1736104174506,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.506",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781695,1736104174549,"fUST",-152.331409,0.00019813,2,"2025-01-05T19:09:34.549",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781696,1736104174589,"fUST",-151.0,0.00019813,2,"2025-01-05T19:09:34.589",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781697,1736104174627,"fUST",-500.0,0.00019813,2,"2025-01-05T19:09:34.627",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781698,1736104174669,"fUST",-505.57892759,0.00019813,3,"2025-01-05T19:09:34.669",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781699,1736104174715,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.715",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781700,1736104174756,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.756",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781701,1736104174801,"fUST",-500.0,0.00019813,3,"2025-01-05T19:09:34.801",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781702,1736104174843,"fUST",-500.0,0.00019872,3,"2025-01-05T19:09:34.843",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781703,1736104174882,"fUST",-500.0,0.00019872,3,"2025-01-05T19:09:34.882",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781704,1736104174924,"fUST",-478.05500604,0.00019873,2,"2025-01-05T19:09:34.924",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781705,1736104174963,"fUST",-500.71805977,0.00019873,2,"2025-01-05T19:09:34.963",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781706,1736104175004,"fUST",-500.0,0.00019873,2,"2025-01-05T19:09:35.004",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781707,1736104175041,"fUST",-500.0,0.00019873,2,"2025-01-05T19:09:35.041",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781708,1736104175083,"fUST",-500.9445042,0.00019873,2,"2025-01-05T19:09:35.083",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781709,1736104175121,"fUST",-342.9403973,0.000199,2,"2025-01-05T19:09:35.121",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781710,1736104175158,"fUST",-231.03009096,0.00019999,2,"2025-01-05T19:09:35.158",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781711,1736104175198,"fUST",-500.0,0.00019999,2,"2025-01-05T19:09:35.198",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781712,1736104175236,"fUST",-242.25798218,0.00019999,2,"2025-01-05T19:09:35.236",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781713,1736104175276,"fUST",-205.65551331,0.00019999,2,"2025-01-05T19:09:35.276",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781714,1736104175313,"fUST",-2311.0,0.0002,2,"2025-01-05T19:09:35.313",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781715,1736104175351,"fUST",-500.0,0.0002,3,"2025-01-05T19:09:35.351",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781716,1736104175393,"fUST",-342.94039712,0.00020003,2,"2025-01-05T19:09:35.393",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781717,1736104175433,"fUST",-200.19,0.00020082,3,"2025-01-05T19:09:35.433",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781718,1736104175471,"fUST",-500.0,0.00020082,3,"2025-01-05T19:09:35.471",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781719,1736104175508,"fUST",-500.0,0.00020082,3,"2025-01-05T19:09:35.508",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781720,1736104175549,"fUST",-500.0,0.00020082,3,"2025-01-05T19:09:35.549",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781721,1736104175594,"fUST",-370.54,0.00020082,3,"2025-01-05T19:09:35.594",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781722,1736104175636,"fUST",-184.76,0.00020082,3,"2025-01-05T19:09:35.636",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781723,1736104175674,"fUST",-500.0,0.00020082,3,"2025-01-05T19:09:35.674",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781724,1736104175713,"fUST",-177.83,0.00020082,3,"2025-01-05T19:09:35.713",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781725,1736104175872,"fUST",-554.88,0.00020082,3,"2025-01-05T19:09:35.872",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781726,1736104175916,"fUST",-600.67,0.00020082,3,"2025-01-05T19:09:35.916",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781727,1736104175956,"fUST",-500.0,0.00020082,3,"2025-01-05T19:09:35.956",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781728,1736104175994,"fUST",-320.53,0.00020082,3,"2025-01-05T19:09:35.994",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781729,1736104176031,"fUST",-572.66,0.00020083,3,"2025-01-05T19:09:36.031",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781730,1736104176067,"fUST",-151.07,0.00020083,3,"2025-01-05T19:09:36.067",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781731,1736104176103,"fUST",-411.19,0.00020083,3,"2025-01-05T19:09:36.103",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781732,1736104176140,"fUST",-374.76,0.00020083,3,"2025-01-05T19:09:36.140",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781733,1736104176175,"fUST",-242.25,0.00020083,3,"2025-01-05T19:09:36.175",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781734,1736104176209,"fUST",-388.97,0.00020083,3,"2025-01-05T19:09:36.209",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781735,1736104176243,"fUST",-355.21,0.00020083,3,"2025-01-05T19:09:36.243",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781736,1736104176278,"fUST",-500.0,0.00020083,3,"2025-01-05T19:09:36.278",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781737,1736104176312,"fUST",-500.0,0.00020083,3,"2025-01-05T19:09:36.312",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781738,1736104176349,"fUST",-557.61,0.00020083,3,"2025-01-05T19:09:36.349",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781739,1736104176386,"fUST",-534.86,0.00020083,3,"2025-01-05T19:09:36.386",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781740,1736104176427,"fUST",-343.38,0.00020083,3,"2025-01-05T19:09:36.427",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781741,1736104176464,"fUST",-164.23,0.00020083,3,"2025-01-05T19:09:36.464",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781742,1736104176499,"fUST",-468.23,0.00020083,3,"2025-01-05T19:09:36.499",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781743,1736104176538,"fUST",-2541.69,0.00020083,3,"2025-01-05T19:09:36.538",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781744,1736104176573,"fUST",-583.62,0.00020083,3,"2025-01-05T19:09:36.573",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781745,1736104176612,"fUST",-155.32,0.00020083,3,"2025-01-05T19:09:36.612",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781746,1736104176648,"fUST",-598.01,0.00020084,3,"2025-01-05T19:09:36.648",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781747,1736104176688,"fUST",-532.57,0.00020084,3,"2025-01-05T19:09:36.688",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781748,1736104176724,"fUST",-2265.23,0.00020085,3,"2025-01-05T19:09:36.724",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781749,1736104176761,"fUST",-1035.52,0.00020087,3,"2025-01-05T19:09:36.761",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781750,1736104176797,"fUST",-500.0,0.00020087,3,"2025-01-05T19:09:36.797",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781751,1736104176832,"fUST",-151.0,0.00020087,2,"2025-01-05T19:09:36.832",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781752,1736104176867,"fUST",-151.0,0.00020087,2,"2025-01-05T19:09:36.867",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781753,1736104176901,"fUST",-500.0,0.00020087,3,"2025-01-05T19:09:36.901",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781754,1736104176934,"fUST",-151.0,0.000201,4,"2025-01-05T19:09:36.934",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781755,1736104176971,"fUST",-342.94039712,0.00020107,2,"2025-01-05T19:09:36.971",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781756,1736104177006,"fUST",-342.94039712,0.0002021,2,"2025-01-05T19:09:37.006",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781757,1736104177040,"fUST",-783.1761991,0.00020257,2,"2025-01-05T19:09:37.040",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781758,1736104177074,"fUST",-500.0,0.00020273,3,"2025-01-05T19:09:37.074",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781759,1736104177109,"fUST",-342.94039712,0.00020314,2,"2025-01-05T19:09:37.109",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781760,1736104177146,"fUST",-500.0,0.00020356,3,"2025-01-05T19:09:37.146",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781761,1736104177179,"fUST",-500.0,0.00020356,3,"2025-01-05T19:09:37.179",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781762,1736104177215,"fUST",-500.0,0.00020356,3,"2025-01-05T19:09:37.215",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781763,1736104177249,"fUST",-500.0,0.00020356,3,"2025-01-05T19:09:37.249",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781764,1736104177284,"fUST",-500.0,0.00020356,3,"2025-01-05T19:09:37.284",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781765,1736104177321,"fUST",-2541.69,0.00020357,3,"2025-01-05T19:09:37.321",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781766,1736104177356,"fUST",-688.96532015,0.00020361,3,"2025-01-05T19:09:37.356",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781814,1736104232526,"fUST",-165.51627022,0.00019711,2,"2025-01-05T19:10:32.526",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781816,1736104232535,"fUST",-500.0,0.00019808,3,"2025-01-05T19:10:32.535",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781818,1736104232546,"fUST",-500.0,0.00019808,3,"2025-01-05T19:10:32.546",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781820,1736104232555,"fUST",-500.0,0.00019809,3,"2025-01-05T19:10:32.555",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781822,1736104232565,"fUST",-500.0,0.00020082,3,"2025-01-05T19:10:32.565",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781824,1736104232574,"fUST",-500.0,0.00020082,3,"2025-01-05T19:10:32.574",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781826,1736104232584,"fUST",-500.0,0.00020356,3,"2025-01-05T19:10:32.584",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781827,1736104232593,"fUST",-346.55467985,0.00020361,3,"2025-01-05T19:10:32.593",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781829,1736104232602,"fUST",-617.54,0.00020361,3,"2025-01-05T19:10:32.602",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781831,1736104232612,"fUST",-500.0,0.00020361,3,"2025-01-05T19:10:32.612",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781833,1736104232622,"fUST",-151.0,0.000204,4,"2025-01-05T19:10:32.622",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781835,1736104232631,"fUST",-342.94039712,0.00020417,2,"2025-01-05T19:10:32.631",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781837,1736104232641,"fUST",-342.94039712,0.00020521,2,"2025-01-05T19:10:32.641",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781839,1736104232650,"fUST",-244.32,0.00020547,3,"2025-01-05T19:10:32.650",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781841,1736104232660,"fUST",-342.94039712,0.00020624,2,"2025-01-05T19:10:32.660",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781843,1736104232670,"fUST",-300.0,0.00020629,2,"2025-01-05T19:10:32.670",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781845,1736104232680,"fUST",-316.03,0.0002063,3,"2025-01-05T19:10:32.680",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781848,1736104232694,"fUST",-545.21,0.0002063,3,"2025-01-05T19:10:32.694",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781851,1736104232703,"fUST",-500.0,0.0002063,3,"2025-01-05T19:10:32.703",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781853,1736104232712,"fUST",-500.0,0.0002063,3,"2025-01-05T19:10:32.712",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781855,1736104232721,"fUST",-2541.69,0.00020631,3,"2025-01-05T19:10:32.721",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781857,1736104232730,"fUST",-1035.52,0.00020635,3,"2025-01-05T19:10:32.730",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781858,1736104232739,"fUST",-500.0,0.00020635,3,"2025-01-05T19:10:32.739",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781860,1736104232748,"fUST",-151.0,0.000207,4,"2025-01-05T19:10:32.748",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781862,1736104232758,"fUST",-342.94039712,0.00020728,2,"2025-01-05T19:10:32.758",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781864,1736104232767,"fUST",-165.51627022,0.00020763,2,"2025-01-05T19:10:32.767",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781866,1736104232776,"fUST",-783.1761991,0.00020805,2,"2025-01-05T19:10:32.776",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781868,1736104232785,"fUST",-342.94039712,0.00020831,2,"2025-01-05T19:10:32.785",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781869,1736104232794,"fUST",-411.54,0.00020904,3,"2025-01-05T19:10:32.794",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781871,1736104232804,"fUST",-500.0,0.00020904,3,"2025-01-05T19:10:32.804",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781873,1736104232813,"fUST",-2541.69,0.00020905,3,"2025-01-05T19:10:32.813",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781875,1736104232822,"fUST",-151.0,0.00020906,2,"2025-01-05T19:10:32.822",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781877,1736104232832,"fUST",-151.0,0.00020906,2,"2025-01-05T19:10:32.832",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781879,1736104232841,"fUST",-151.0,0.00020906,2,"2025-01-05T19:10:32.841",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781881,1736104232850,"fUST",-1035.52,0.00020909,3,"2025-01-05T19:10:32.850",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781883,1736104232859,"fUST",-500.0,0.00020909,3,"2025-01-05T19:10:32.859",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781885,1736104232868,"fUST",-342.94039712,0.00020934,2,"2025-01-05T19:10:32.868",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781886,1736104232877,"fUST",-342.94039712,0.00021038,2,"2025-01-05T19:10:32.877",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781888,1736104232887,"fUST",-151.0,0.000211,4,"2025-01-05T19:10:32.887",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781890,1736104232896,"fUST",-342.94039712,0.00021141,2,"2025-01-05T19:10:32.896",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781892,1736104232905,"fUST",-500.0,0.00021178,3,"2025-01-05T19:10:32.905",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781894,1736104232915,"fUST",-500.0,0.00021179,3,"2025-01-05T19:10:32.915",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781896,1736104232924,"fUST",-500.0,0.00021179,3,"2025-01-05T19:10:32.924",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781898,1736104232934,"fUST",-151.0,0.00021179,2,"2025-01-05T19:10:32.934",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781900,1736104232943,"fUST",-2541.69,0.00021179,3,"2025-01-05T19:10:32.943",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781902,1736104232952,"fUST",-1035.52,0.00021183,3,"2025-01-05T19:10:32.952",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781903,1736104232961,"fUST",-500.0,0.00021183,3,"2025-01-05T19:10:32.961",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781905,1736104232971,"fUST",-342.94039712,0.00021245,2,"2025-01-05T19:10:32.971",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781907,1736104232980,"fUST",-342.94039712,0.00021348,2,"2025-01-05T19:10:32.980",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781909,1736104232989,"fUST",-783.1761991,0.00021352,2,"2025-01-05T19:10:32.989",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781911,1736104232998,"fUST",-151.0,0.000214,3,"2025-01-05T19:10:32.998",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781913,1736104233007,"fUST",-342.94039712,0.00021452,2,"2025-01-05T19:10:33.007",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781915,1736104233016,"fUST",-500.0,0.00021452,3,"2025-01-05T19:10:33.016",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781917,1736104233026,"fUST",-2541.69,0.00021453,3,"2025-01-05T19:10:33.026",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781918,1736104233037,"fUST",-1035.52,0.00021457,3,"2025-01-05T19:10:33.037",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781920,1736104233047,"fUST",-151.0,0.00021457,2,"2025-01-05T19:10:33.047",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781922,1736104233056,"fUST",-500.0,0.00021457,3,"2025-01-05T19:10:33.056",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781924,1736104233066,"fUST",-342.94039712,0.00021555,2,"2025-01-05T19:10:33.066",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781926,1736104233075,"fUST",-2311.0,0.000216,4,"2025-01-05T19:10:33.075",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781928,1736104233085,"fUST",-342.94039712,0.00021659,2,"2025-01-05T19:10:33.085",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781930,1736104233094,"fUST",-151.0,0.000217,3,"2025-01-05T19:10:33.094",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781932,1736104233103,"fUST",-500.0,0.00021726,3,"2025-01-05T19:10:33.103",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781934,1736104233113,"fUST",-2541.69,0.00021727,3,"2025-01-05T19:10:33.113",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781936,1736104233122,"fUST",-1035.52,0.00021731,3,"2025-01-05T19:10:33.122",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781937,1736104233132,"fUST",-500.0,0.00021731,3,"2025-01-05T19:10:33.132",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781939,1736104233142,"fUST",-342.94039712,0.00021762,2,"2025-01-05T19:10:33.142",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781941,1736104233151,"fUST",-371.544,0.000218,2,"2025-01-05T19:10:33.151",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781943,1736104233160,"fUST",-151.0,0.000218,4,"2025-01-05T19:10:33.160",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781945,1736104233169,"fUST",-165.51627022,0.00021816,2,"2025-01-05T19:10:33.169",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781947,1736104233179,"fUST",-666.00000002,0.00021863,2,"2025-01-05T19:10:33.179",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781949,1736104233189,"fUST",-342.94039712,0.00021866,2,"2025-01-05T19:10:33.189",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781951,1736104233200,"fUST",-783.1761991,0.000219,2,"2025-01-05T19:10:33.200",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781953,1736104233209,"fUST",-11006.451595,0.00021946,2,"2025-01-05T19:10:33.209",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781955,1736104233218,"fUST",-207.915002,0.00021962,7,"2025-01-05T19:10:33.218",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781957,1736104233228,"fUST",-207.915002,0.00021962,7,"2025-01-05T19:10:33.228",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781958,1736104233237,"fUST",-342.94039712,0.00021969,2,"2025-01-05T19:10:33.237",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781960,1736104233247,"fUST",-2265.23,0.00021998,3,"2025-01-05T19:10:33.247",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781962,1736104233256,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.256",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781964,1736104233266,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.266",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781966,1736104233275,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.275",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781968,1736104233284,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.284",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781970,1736104233293,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.293",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781972,1736104233303,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.303",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781974,1736104233312,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.312",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781976,1736104233322,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.322",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781978,1736104233331,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.331",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781979,1736104233341,"fUST",-500.0,0.00021999,3,"2025-01-05T19:10:33.341",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781981,1736104233350,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.350",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781983,1736104233359,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.359",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781985,1736104233369,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.369",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781987,1736104233378,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.378",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781989,1736104233387,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.387",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781991,1736104233397,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.397",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781993,1736104233407,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.407",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781995,1736104233417,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.417",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781997,1736104233426,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.426",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347781998,1736104233436,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.436",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782000,1736104233446,"fUST",-2265.23,0.00021999,3,"2025-01-05T19:10:33.446",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782002,1736104233456,"fUST",-160.44069323,0.00021999,2,"2025-01-05T19:10:33.456",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782004,1736104233465,"fUST",-519.58058753,0.00021999,2,"2025-01-05T19:10:33.465",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782006,1736104233475,"fUST",-161.72106368,0.00021999,2,"2025-01-05T19:10:33.475",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782008,1736104233485,"fUST",-172557.86296135,0.00022,15,"2025-01-05T19:10:33.485",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782015,1736104233554,"fUST",-60876.25633115,0.00022,15,"2025-01-05T19:10:33.554",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782017,1736104233564,"fUST",-151.0,0.00022,5,"2025-01-05T19:10:33.564",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782019,1736104233574,"fUST",-547.229491,0.00022,7,"2025-01-05T19:10:33.574",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782022,1736104233595,"fUST",-547.229491,0.00022,7,"2025-01-05T19:10:33.595",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782024,1736104233606,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.606",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782026,1736104233616,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.616",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782028,1736104233627,"fUST",-207.915002,0.00022,7,"2025-01-05T19:10:33.627",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782030,1736104233638,"fUST",-207.915002,0.00022,7,"2025-01-05T19:10:33.638",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782032,1736104233648,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.648",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782034,1736104233659,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.659",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782036,1736104233669,"fUST",-150.0,0.00022,2,"2025-01-05T19:10:33.669",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782038,1736104233680,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.680",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782040,1736104233695,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.695",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782042,1736104233707,"fUST",-151.0,0.00022,7,"2025-01-05T19:10:33.707",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782044,1736104233717,"fUST",-500.0,0.00022,3,"2025-01-05T19:10:33.717",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782046,1736104233727,"fUST",-2541.69,0.00022001,3,"2025-01-05T19:10:33.727",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782047,1736104233739,"fUST",-1035.52,0.00022005,3,"2025-01-05T19:10:33.739",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782049,1736104233749,"fUST",-500.0,0.00022005,3,"2025-01-05T19:10:33.749",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782051,1736104233759,"fUST",-342.94039712,0.00022072,2,"2025-01-05T19:10:33.759",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782053,1736104233771,"fUST",-151.0,0.000221,10,"2025-01-05T19:10:33.771",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782055,1736104233782,"fUST",-342.94039712,0.00022176,2,"2025-01-05T19:10:33.782",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782057,1736104233792,"fUST",-158.62,0.00022274,3,"2025-01-05T19:10:33.792",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782059,1736104233802,"fUST",-2541.69,0.00022275,3,"2025-01-05T19:10:33.802",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782061,1736104233812,"fUST",-1035.52,0.00022279,3,"2025-01-05T19:10:33.812",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782063,1736104233822,"fUST",-500.0,0.00022279,3,"2025-01-05T19:10:33.822",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782065,1736104233832,"fUST",-342.94039712,0.00022279,2,"2025-01-05T19:10:33.832",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782067,1736104233842,"fUST",-151.0,0.000223,7,"2025-01-05T19:10:33.842",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782069,1736104233851,"fUST",-342.94039712,0.00022383,2,"2025-01-05T19:10:33.851",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782070,1736104233862,"fUST",-11006.451595,0.00022386,2,"2025-01-05T19:10:33.862",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782072,1736104233872,"fUST",-151.0,0.000224,10,"2025-01-05T19:10:33.872",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782074,1736104233883,"fUST",-420.0,0.00022448,2,"2025-01-05T19:10:33.883",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782076,1736104233893,"fUST",-342.94039712,0.00022486,2,"2025-01-05T19:10:33.893",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782078,1736104233903,"fUST",-2541.69,0.00022549,3,"2025-01-05T19:10:33.903",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782080,1736104233913,"fUST",-2265.23,0.00022549,3,"2025-01-05T19:10:33.913",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782082,1736104233923,"fUST",-2265.23,0.00022549,3,"2025-01-05T19:10:33.923",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782084,1736104233934,"fUST",-2265.23,0.00022549,3,"2025-01-05T19:10:33.934",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782086,1736104233944,"fUST",-2251.21066158,0.00022549,3,"2025-01-05T19:10:33.944",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782350,1736104238341,"fUST",-500.0,0.00020356,3,"2025-01-05T19:10:38.341",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782352,1736104238351,"fUST",-37.04471418,0.0002063,3,"2025-01-05T19:10:38.351",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782674,1736104241928,"fUST",-462.95528582,0.0002063,3,"2025-01-05T19:10:41.928",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782676,1736104241939,"fUST",-500.0,0.00020904,3,"2025-01-05T19:10:41.939",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782678,1736104241949,"fUST",-500.0,0.00021178,3,"2025-01-05T19:10:41.949",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782679,1736104241958,"fUST",-500.0,0.00021452,3,"2025-01-05T19:10:41.958",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782682,1736104241968,"fUST",-245.25204175,0.00021726,3,"2025-01-05T19:10:41.968",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782684,1736104241977,"fUST",-14.01933842,0.00022549,3,"2025-01-05T19:10:41.977",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782686,1736104241986,"fUST",-2265.45773436,0.00022549,3,"2025-01-05T19:10:41.986",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782687,1736104241995,"fUST",-500.0,0.0002255,3,"2025-01-05T19:10:41.995",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782689,1736104242005,"fUST",-500.0,0.0002255,3,"2025-01-05T19:10:42.005",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782692,1736104242014,"fUST",-1035.52,0.00022553,3,"2025-01-05T19:10:42.014",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782694,1736104242024,"fUST",-330.3,0.00022553,3,"2025-01-05T19:10:42.024",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782696,1736104242033,"fUST",-342.94039712,0.0002259,2,"2025-01-05T19:10:42.033",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782698,1736104242043,"fUST",-3997.80121693,0.00022591,2,"2025-01-05T19:10:42.043",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782700,1736104242054,"fUST",-2452.68352797,0.00022591,2,"2025-01-05T19:10:42.054",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782702,1736104242066,"fUST",-4555.96685012,0.00022591,2,"2025-01-05T19:10:42.066",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782704,1736104242075,"fUST",-151.0,0.000226,5,"2025-01-05T19:10:42.075",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782706,1736104242085,"fUST",-342.94039712,0.00022693,2,"2025-01-05T19:10:42.085",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782708,1736104242094,"fUST",-151.0,0.000227,9,"2025-01-05T19:10:42.094",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782710,1736104242104,"fUST",-153.93,0.000227,31,"2025-01-05T19:10:42.104",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782712,1736104242113,"fUST",-244.2410072,0.00022725,2,"2025-01-05T19:10:42.113",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782714,1736104242122,"fUST",-342.94039712,0.00022797,2,"2025-01-05T19:10:42.122",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782716,1736104242131,"fUST",-610.46,0.000228,2,"2025-01-05T19:10:42.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782718,1736104242141,"fUST",-2541.69,0.00022823,3,"2025-01-05T19:10:42.141",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782721,1736104242151,"fUST",-500.0,0.00022824,3,"2025-01-05T19:10:42.151",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782723,1736104242160,"fUST",-1035.52,0.00022827,3,"2025-01-05T19:10:42.160",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782725,1736104242169,"fUST",-151.0,0.00022855,7,"2025-01-05T19:10:42.169",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782727,1736104242179,"fUST",-207.915002,0.00022855,7,"2025-01-05T19:10:42.179",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782729,1736104242189,"fUST",-207.915002,0.00022855,7,"2025-01-05T19:10:42.189",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782731,1736104242198,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.198",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782733,1736104242207,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.207",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782735,1736104242216,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.216",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782737,1736104242225,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.225",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782738,1736104242234,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.234",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782739,1736104242244,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.244",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782741,1736104242253,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.253",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782743,1736104242263,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.263",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782745,1736104242271,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.271",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782747,1736104242280,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.280",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782749,1736104242289,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.289",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782750,1736104242299,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.299",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782752,1736104242308,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.308",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782754,1736104242318,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.318",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782757,1736104242327,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.327",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782759,1736104242337,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.337",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782760,1736104242346,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.346",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782762,1736104242356,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.356",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782764,1736104242365,"fUST",-1536.05458968,0.00022868,2,"2025-01-05T19:10:42.365",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782766,1736104242375,"fUST",-1536.05,0.00022868,2,"2025-01-05T19:10:42.375",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782768,1736104242384,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.384",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782770,1736104242393,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.393",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782772,1736104242402,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.402",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782774,1736104242411,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.411",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782775,1736104242420,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.420",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782776,1736104242430,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.430",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782777,1736104242439,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.439",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782778,1736104242449,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.449",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782779,1736104242459,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.459",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782781,1736104242468,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.468",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782783,1736104242477,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.477",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782785,1736104242486,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.486",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782787,1736104242495,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.495",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782789,1736104242505,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.505",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782791,1736104242515,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.515",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782793,1736104242524,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.524",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782795,1736104242534,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.534",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782797,1736104242543,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.543",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782799,1736104242553,"fUST",-2304.08188451,0.00022868,2,"2025-01-05T19:10:42.553",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782801,1736104242562,"fUST",-2304.08,0.00022868,2,"2025-01-05T19:10:42.562",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782803,1736104242572,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.572",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782805,1736104242581,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.581",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782807,1736104242591,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.591",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782809,1736104242601,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.601",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782811,1736104242610,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.610",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782813,1736104242620,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.620",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782815,1736104242630,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.630",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782817,1736104242639,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.639",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782819,1736104242650,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.650",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782821,1736104242660,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.660",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782823,1736104242670,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.670",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782825,1736104242679,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.679",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782827,1736104242692,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.692",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782829,1736104242702,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.702",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782831,1736104242711,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.711",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782833,1736104242721,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.721",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782835,1736104242730,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.730",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782837,1736104242739,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.739",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782839,1736104242749,"fUST",-538.62451467,0.00022868,2,"2025-01-05T19:10:42.749",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782841,1736104242759,"fUST",-538.62,0.00022868,2,"2025-01-05T19:10:42.759",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782843,1736104242768,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.768",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782844,1736104242778,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.778",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782846,1736104242788,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.788",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782848,1736104242797,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.797",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782850,1736104242807,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.807",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782852,1736104242817,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.817",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782854,1736104242827,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.827",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782856,1736104242837,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.837",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782858,1736104242846,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.846",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782860,1736104242855,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.855",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782862,1736104242865,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.865",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782864,1736104242874,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.874",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782866,1736104242884,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.884",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782868,1736104242893,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.893",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782870,1736104242902,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.902",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782872,1736104242912,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.912",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782874,1736104242921,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.921",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782876,1736104242930,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.930",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782878,1736104242941,"fUST",-807.936772,0.00022868,2,"2025-01-05T19:10:42.941",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782880,1736104242951,"fUST",-807.93,0.00022868,2,"2025-01-05T19:10:42.951",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782881,1736104242960,"fUST",-165.51627022,0.00022868,2,"2025-01-05T19:10:42.960",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782883,1736104242970,"fUST",-342.94039712,0.000229,2,"2025-01-05T19:10:42.970",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782885,1736104242979,"fUST",-53954.35818799,0.0002291,2,"2025-01-05T19:10:42.979",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782887,1736104242989,"fUST",-156.2590886,0.00022932,2,"2025-01-05T19:10:42.989",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782889,1736104242998,"fUST",-203.59,0.0002294,2,"2025-01-05T19:10:42.998",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782891,1736104243007,"fUST",-547.229491,0.00022941,7,"2025-01-05T19:10:43.007",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782893,1736104243018,"fUST",-547.229491,0.00022941,7,"2025-01-05T19:10:43.018",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782895,1736104243027,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.027",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782897,1736104243037,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.037",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782899,1736104243047,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.047",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782901,1736104243056,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.056",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782903,1736104243065,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.065",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782905,1736104243074,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.074",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782907,1736104243083,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.083",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782910,1736104243093,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.093",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782911,1736104243102,"fUST",-160.220332,0.00022943,7,"2025-01-05T19:10:43.102",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782912,1736104243111,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.111",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782913,1736104243121,"fUST",-221.289391,0.00022943,7,"2025-01-05T19:10:43.121",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782914,1736104243131,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782915,1736104243140,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.140",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782916,1736104243149,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.149",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782917,1736104243158,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.158",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782918,1736104243168,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.168",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782919,1736104243177,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.177",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782920,1736104243187,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.187",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782921,1736104243197,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.197",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782922,1736104243206,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.206",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782923,1736104243215,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.215",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782924,1736104243224,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.224",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782926,1736104243233,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.233",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782928,1736104243243,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.243",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782930,1736104243252,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.252",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782932,1736104243261,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.261",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782934,1736104243271,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.271",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782936,1736104243280,"fUST",-181.890954,0.00022943,7,"2025-01-05T19:10:43.280",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782938,1736104243289,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.289",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782940,1736104243298,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.298",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782942,1736104243307,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.307",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782944,1736104243316,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.316",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782946,1736104243326,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.326",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782948,1736104243335,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.335",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782950,1736104243344,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.344",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782952,1736104243353,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.353",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782954,1736104243362,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.362",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782956,1736104243371,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.371",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782958,1736104243381,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.381",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782960,1736104243391,"fUST",-242.715543,0.00022943,7,"2025-01-05T19:10:43.391",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782962,1736104243400,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.400",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782964,1736104243409,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.409",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782966,1736104243417,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.417",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782968,1736104243427,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.427",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782970,1736104243437,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.437",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782972,1736104243446,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.446",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782974,1736104243456,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.456",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782976,1736104243465,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.465",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782977,1736104243474,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.474",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782979,1736104243483,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.483",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782981,1736104243493,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.493",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782983,1736104243502,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.502",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782985,1736104243512,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.512",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782986,1736104243521,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.521",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782988,1736104243531,"fUST",-547.229491,0.00022943,7,"2025-01-05T19:10:43.531",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782990,1736104243540,"fUST",-547.229483,0.00022943,7,"2025-01-05T19:10:43.540",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782992,1736104243550,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.550",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782994,1736104243559,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.559",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782996,1736104243568,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.568",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347782998,1736104243577,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.577",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783000,1736104243586,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.586",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783002,1736104243596,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.596",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783004,1736104243606,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.606",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783006,1736104243616,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.616",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783008,1736104243625,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.625",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783010,1736104243635,"fUST",-266.820184,0.00022943,7,"2025-01-05T19:10:43.635",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783012,1736104243645,"fUST",-218.339008,0.00022943,7,"2025-01-05T19:10:43.645",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783014,1736104243654,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.654",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783016,1736104243663,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.663",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783017,1736104243673,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.673",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783020,1736104243682,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.682",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783023,1736104243696,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.696",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783026,1736104243706,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.706",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783028,1736104243715,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.715",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783039,1736104243817,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.817",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783041,1736104243828,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.828",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783043,1736104243838,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.838",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783045,1736104243847,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.847",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783047,1736104243857,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.857",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783049,1736104243867,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.867",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783051,1736104243876,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.876",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783053,1736104243886,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.886",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783055,1736104243895,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.895",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783057,1736104243905,"fUST",-246.872883,0.00022943,7,"2025-01-05T19:10:43.905",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783059,1736104243914,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.914",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783061,1736104243924,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.924",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783063,1736104243934,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.934",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783065,1736104243944,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.944",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783067,1736104243953,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.953",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783069,1736104243962,"fUST",-151.0,0.00022943,7,"2025-01-05T19:10:43.962",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783071,1736104243972,"fUST",-182.545176,0.00022943,7,"2025-01-05T19:10:43.972",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783073,1736104243981,"fUST",-198.36019122,0.00022954,2,"2025-01-05T19:10:43.981",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783075,1736104243991,"fUST",-151.0,0.00022955,7,"2025-01-05T19:10:43.991",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783077,1736104244001,"fUST",-151.0,0.00022955,7,"2025-01-05T19:10:44.001",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783079,1736104244010,"fUST",-151.0,0.00022955,7,"2025-01-05T19:10:44.010",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783081,1736104244020,"fUST",-151.0,0.00022955,7,"2025-01-05T19:10:44.020",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783083,1736104244031,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.031",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783085,1736104244040,"fUST",-282.00278,0.00022964,7,"2025-01-05T19:10:44.040",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783087,1736104244050,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.050",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783089,1736104244059,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.059",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783091,1736104244068,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.068",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783093,1736104244077,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.077",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783095,1736104244087,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.087",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783097,1736104244098,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.098",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783099,1736104244107,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.107",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783101,1736104244116,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.116",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783103,1736104244126,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.126",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783105,1736104244135,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.135",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783107,1736104244144,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.144",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783109,1736104244153,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.153",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783111,1736104244163,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.163",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783113,1736104244172,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.172",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783115,1736104244182,"fUST",-207.915002,0.00022964,7,"2025-01-05T19:10:44.182",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783117,1736104244192,"fUST",-207.914999,0.00022964,7,"2025-01-05T19:10:44.192",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783120,1736104244202,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.202",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783122,1736104244211,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.211",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783123,1736104244220,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.220",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783125,1736104244230,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.230",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783127,1736104244240,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.240",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783129,1736104244249,"fUST",-162.765594,0.00022964,7,"2025-01-05T19:10:44.249",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783131,1736104244259,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.259",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783133,1736104244268,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.268",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783135,1736104244277,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.277",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783137,1736104244287,"fUST",-151.0,0.00022964,7,"2025-01-05T19:10:44.287",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783139,1736104244297,"fUST",-6311.89773252,0.00022967,2,"2025-01-05T19:10:44.297",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783141,1736104244306,"fUST",-89381.30498861,0.00022967,2,"2025-01-05T19:10:44.306",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783143,1736104244315,"fUST",-182912.32226854,0.00022968,10,"2025-01-05T19:10:44.315",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783149,1736104245072,"fUST",-8704.83160044,0.00022968,10,"2025-01-05T19:10:45.072",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783150,1736104245102,"fUST",-898.805238,0.00022968,10,"2025-01-05T19:10:45.102",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783242,1736104247955,"fUST",-163.2092762,0.00019808,3,"2025-01-05T19:10:47.955",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783243,1736104247968,"fUST",-336.7907238,0.00019808,3,"2025-01-05T19:10:47.968",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783244,1736104247978,"fUST",-1288.59344836,0.00022968,10,"2025-01-05T19:10:47.978",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783248,1736104574605,"fUST",160.874424,0.00013973,2,"2025-01-05T19:16:14.605",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783250,1736105157128,"fUST",-205.115227,0.00018986,2,"2025-01-05T19:25:57.128",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783251,1736105157150,"fUST",-508.311533,0.00019178,2,"2025-01-05T19:25:57.150",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783252,1736105226196,"fUST",-449.378467,0.00019178,2,"2025-01-05T19:27:06.196",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783253,1736105226241,"fUST",-500.0,0.00019178,2,"2025-01-05T19:27:06.241",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783254,1736105226285,"fUST",-530.4,0.00019178,2,"2025-01-05T19:27:06.285",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783255,1736105226326,"fUST",-500.0,0.00019178,2,"2025-01-05T19:27:06.326",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783256,1736105226367,"fUST",-158.797416,0.00019178,2,"2025-01-05T19:27:06.367",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783257,1736105226409,"fUST",-300.0,0.00019451,2,"2025-01-05T19:27:06.409",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783258,1736105226452,"fUST",-957.69,0.00019452,3,"2025-01-05T19:27:06.452",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783259,1736105226497,"fUST",-640.52,0.00019452,3,"2025-01-05T19:27:06.497",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783260,1736105226539,"fUST",-957.69,0.00019726,3,"2025-01-05T19:27:06.539",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783261,1736105226580,"fUST",-4303.9868949,0.00019788,2,"2025-01-05T19:27:06.580",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783262,1736105226618,"fUST",-1299.10456444,0.000198,2,"2025-01-05T19:27:06.618",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783263,1736105226658,"fUST",-500.0,0.00019808,3,"2025-01-05T19:27:06.658",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783264,1736105226697,"fUST",-500.0,0.00019808,3,"2025-01-05T19:27:06.697",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783265,1736105226737,"fUST",-500.0,0.00019808,3,"2025-01-05T19:27:06.737",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783266,1736105226778,"fUST",-500.0,0.00019808,3,"2025-01-05T19:27:06.778",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783267,1736105226818,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:06.818",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783268,1736105226858,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:06.858",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783269,1736105226897,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:06.897",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783270,1736105226937,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:06.937",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783271,1736105226979,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:06.979",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783272,1736105227022,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.022",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783273,1736105227063,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.063",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783274,1736105227103,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.103",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783275,1736105227142,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.142",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783276,1736105227185,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.185",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783277,1736105227224,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.224",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783278,1736105227266,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.266",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783279,1736105227311,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.311",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783280,1736105227356,"fUST",-500.0,0.00019809,3,"2025-01-05T19:27:07.356",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783281,1736105227399,"fUST",-485.16098105,0.00019809,3,"2025-01-05T19:27:07.399",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783283,1736105349153,"fUST",-3632.33421939,0.00018,2,"2025-01-05T19:29:09.153",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783284,1736105352145,"fUST",-540.49656245,0.00018,2,"2025-01-05T19:29:12.145",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783285,1736105356208,"fUST",-40.48011844,0.00018,2,"2025-01-05T19:29:16.208",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783286,1736105356252,"fUST",-300.0,0.00019808,2,"2025-01-05T19:29:16.252",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783287,1736105356296,"fUST",-14.83901895,0.00019809,3,"2025-01-05T19:29:16.296",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783288,1736105356341,"fUST",-500.0,0.00019809,3,"2025-01-05T19:29:16.341",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783289,1736105356384,"fUST",-538.59,0.00019809,3,"2025-01-05T19:29:16.384",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783290,1736105356426,"fUST",-500.0,0.00019809,3,"2025-01-05T19:29:16.426",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783291,1736105356470,"fUST",-500.0,0.00019809,3,"2025-01-05T19:29:16.470",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783292,1736105356512,"fUST",-500.0,0.00019809,3,"2025-01-05T19:29:16.512",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783293,1736105356555,"fUST",-500.0,0.00019809,3,"2025-01-05T19:29:16.555",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783294,1736105356597,"fUST",-156.56,0.00019809,2,"2025-01-05T19:29:16.597",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783295,1736105356639,"fUST",-359.69166261,0.0001981,3,"2025-01-05T19:29:16.639",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783321,1736105432653,"fUST",-500.0,0.00019178,2,"2025-01-05T19:30:32.653",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783323,1736105432662,"fUST",-500.0,0.00019452,3,"2025-01-05T19:30:32.662",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783325,1736105432672,"fUST",-500.0,0.00019726,3,"2025-01-05T19:30:32.672",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783327,1736105432681,"fUST",-316.76,0.00019808,3,"2025-01-05T19:30:32.681",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783329,1736105432692,"fUST",-500.0,0.00019809,3,"2025-01-05T19:30:32.692",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783331,1736105432702,"fUST",-586.28,0.00019809,3,"2025-01-05T19:30:32.702",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783333,1736105432712,"fUST",-192.42,0.00019809,3,"2025-01-05T19:30:32.712",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783335,1736105432721,"fUST",-463.37,0.00019809,3,"2025-01-05T19:30:32.721",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783337,1736105432731,"fUST",-279.12833739,0.0001981,3,"2025-01-05T19:30:32.731",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783339,1736105432741,"fUST",-500.0,0.0002,3,"2025-01-05T19:30:32.741",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783341,1736105432750,"fUST",-300.0,0.00020081,2,"2025-01-05T19:30:32.750",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783343,1736105432760,"fUST",-500.0,0.00020082,3,"2025-01-05T19:30:32.760",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783345,1736105432769,"fUST",-500.0,0.00020082,3,"2025-01-05T19:30:32.769",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783347,1736105432779,"fUST",-500.0,0.00020082,3,"2025-01-05T19:30:32.779",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783349,1736105432789,"fUST",-500.0,0.00020083,3,"2025-01-05T19:30:32.789",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783351,1736105432798,"fUST",-500.0,0.00020083,3,"2025-01-05T19:30:32.798",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783353,1736105432808,"fUST",-500.0,0.00020083,3,"2025-01-05T19:30:32.808",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783355,1736105432817,"fUST",-648.92,0.00020083,3,"2025-01-05T19:30:32.817",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783356,1736105432837,"fUST",-284.09,0.00020083,3,"2025-01-05T19:30:32.837",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783357,1736105432847,"fUST",-500.0,0.00020273,3,"2025-01-05T19:30:32.847",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783358,1736105432857,"fUST",-760.18548813,0.00020355,3,"2025-01-05T19:30:32.857",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783385,1736105438478,"fUST",-404.75567804,0.00020355,3,"2025-01-05T19:30:38.478",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783386,1736105438510,"fUST",-583.44883383,0.00020355,3,"2025-01-05T19:30:38.510",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783387,1736105438519,"fUST",-65.78622117,0.00020355,3,"2025-01-05T19:30:38.519",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783388,1736105438531,"fUST",-160.64964797,0.00020355,3,"2025-01-05T19:30:38.531",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783389,1736105438540,"fUST",-500.0,0.00020356,3,"2025-01-05T19:30:38.540",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783390,1736105438550,"fUST",-500.0,0.00020357,3,"2025-01-05T19:30:38.550",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783391,1736105438559,"fUST",-500.0,0.00020357,3,"2025-01-05T19:30:38.559",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783392,1736105438568,"fUST",-500.0,0.00020547,3,"2025-01-05T19:30:38.568",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783393,1736105438578,"fUST",-500.0,0.00020628,3,"2025-01-05T19:30:38.578",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783394,1736105438587,"fUST",-293.44831312,0.00020628,3,"2025-01-05T19:30:38.587",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783395,1736105438600,"fUST",-206.55168688,0.00020628,3,"2025-01-05T19:30:38.600",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783396,1736105438610,"fUST",-1748.39,0.00020629,3,"2025-01-05T19:30:38.610",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783397,1736105438619,"fUST",-500.0,0.0002063,3,"2025-01-05T19:30:38.619",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783398,1736105438629,"fUST",-159.09,0.00020631,3,"2025-01-05T19:30:38.629",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783399,1736105438638,"fUST",-500.0,0.00020631,3,"2025-01-05T19:30:38.638",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783400,1736105438648,"fUST",-500.0,0.00020821,3,"2025-01-05T19:30:38.648",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783401,1736105438657,"fUST",-587.44,0.00020902,3,"2025-01-05T19:30:38.657",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783402,1736105438667,"fUST",-1748.39,0.00020903,3,"2025-01-05T19:30:38.667",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783403,1736105438677,"fUST",-317.36,0.00020904,3,"2025-01-05T19:30:38.677",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783404,1736105438686,"fUST",-522.28,0.00020905,3,"2025-01-05T19:30:38.686",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783405,1736105438697,"fUST",-500.0,0.00021095,3,"2025-01-05T19:30:38.697",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783406,1736105438707,"fUST",-407.82814312,0.00021176,3,"2025-01-05T19:30:38.707",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783424,1736105442036,"fUST",-92.17185688,0.00021176,3,"2025-01-05T19:30:42.036",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783425,1736105442046,"fUST",-500.0,0.00021177,3,"2025-01-05T19:30:42.046",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783426,1736105442056,"fUST",-1158.62283644,0.00021177,3,"2025-01-05T19:30:42.056",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783427,1736105442068,"fUST",-589.76716356,0.00021177,3,"2025-01-05T19:30:42.068",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783428,1736105442077,"fUST",-500.0,0.00021369,3,"2025-01-05T19:30:42.077",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783429,1736105442087,"fUST",-503.96162591,0.0002145,3,"2025-01-05T19:30:42.087",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783430,1736105442096,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:42.096",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783431,1736105442105,"fUST",-473.07673612,0.0002145,3,"2025-01-05T19:30:42.105",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783450,1736105443603,"fUST",-27.85443685,0.0002145,3,"2025-01-05T19:30:43.603",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783451,1736105443613,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.613",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783452,1736105443623,"fUST",-498.68781165,0.0002145,3,"2025-01-05T19:30:43.623",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783453,1736105443636,"fUST",-1.31218835,0.0002145,3,"2025-01-05T19:30:43.636",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783454,1736105443645,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.645",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783455,1736105443655,"fUST",-571.03290203,0.0002145,3,"2025-01-05T19:30:43.655",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783456,1736105443664,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.664",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783457,1736105443674,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.674",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783458,1736105443683,"fUST",-500.0,0.0002145,5,"2025-01-05T19:30:43.683",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783459,1736105443693,"fUST",-503.03967367,0.0002145,3,"2025-01-05T19:30:43.693",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783460,1736105443704,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.704",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783461,1736105443715,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.715",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783462,1736105443726,"fUST",-500.0,0.0002145,3,"2025-01-05T19:30:43.726",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783463,1736105443735,"fUST",-500.0,0.00021451,3,"2025-01-05T19:30:43.735",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783464,1736105443745,"fUST",-1748.39,0.00021451,3,"2025-01-05T19:30:43.745",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783465,1736105443754,"fUST",-500.0,0.00021643,3,"2025-01-05T19:30:43.754",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783466,1736105443764,"fUST",-161.821478,0.0002169,2,"2025-01-05T19:30:43.764",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783467,1736105443774,"fUST",-261.6092454,0.00021725,3,"2025-01-05T19:30:43.774",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783468,1736105443783,"fUST",-1748.39,0.00021725,3,"2025-01-05T19:30:43.783",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783469,1736105443792,"fUST",-356.633,0.0002182,2,"2025-01-05T19:30:43.792",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783470,1736105443802,"fUST",-420.0,0.00021864,2,"2025-01-05T19:30:43.802",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783471,1736105443811,"fUST",-500.0,0.00021917,3,"2025-01-05T19:30:43.811",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783472,1736105443822,"fUST",-1748.39,0.00021999,3,"2025-01-05T19:30:43.822",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783473,1736105443831,"fUST",-284.0,0.00022,2,"2025-01-05T19:30:43.831",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783474,1736105443840,"fUST",-428.8088492,0.00022137,2,"2025-01-05T19:30:43.840",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783475,1736105443850,"fUST",-306.0,0.00022137,2,"2025-01-05T19:30:43.850",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783476,1736105443859,"fUST",-153.6400067,0.00022137,2,"2025-01-05T19:30:43.859",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783477,1736105443870,"fUST",-307.0715694,0.00022137,2,"2025-01-05T19:30:43.870",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783478,1736105443879,"fUST",-153.0,0.00022137,2,"2025-01-05T19:30:43.879",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783479,1736105443888,"fUST",-153.0,0.00022137,2,"2025-01-05T19:30:43.888",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783480,1736105443898,"fUST",-500.0,0.00022191,3,"2025-01-05T19:30:43.898",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783481,1736105443907,"fUST",-1748.39,0.00022273,3,"2025-01-05T19:30:43.907",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783482,1736105443916,"fUST",-153.0,0.00022411,2,"2025-01-05T19:30:43.916",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783483,1736105443925,"fUST",-296.88,0.00022465,3,"2025-01-05T19:30:43.925",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783484,1736105443935,"fUST",-192.86300401,0.00022499,2,"2025-01-05T19:30:43.935",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783485,1736105443944,"fUST",-9807.24765187,0.000225,5,"2025-01-05T19:30:43.944",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783500,1736105462366,"fUST",160.873112,0.00013973,2,"2025-01-05T19:31:02.366",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783505,1736105944125,"fUST",1000.0,0.00025,120,"2025-01-05T19:39:04.125",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783509,1736106355141,"fUST",-188.19116825,0.00019253,2,"2025-01-05T19:45:55.141",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783510,1736106355161,"fUST",-161.821478,0.00019448,2,"2025-01-05T19:45:55.161",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783511,1736106355184,"fUST",-948.3055882,0.00019808,3,"2025-01-05T19:45:55.184",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783512,1736106412096,"fUST",-56.0844118,0.00019808,3,"2025-01-05T19:46:52.096",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783513,1736106412118,"fUST",-130.88430672,0.00019808,3,"2025-01-05T19:46:52.118",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783514,1736106426195,"fUST",-369.11569328,0.00019808,3,"2025-01-05T19:47:06.195",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783515,1736106426241,"fUST",-500.0,0.00019809,3,"2025-01-05T19:47:06.241",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783516,1736106426285,"fUST",-229.11,0.00019809,3,"2025-01-05T19:47:06.285",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783517,1736106426331,"fUST",-500.0,0.00019809,3,"2025-01-05T19:47:06.331",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783518,1736106426376,"fUST",-500.0,0.00019809,3,"2025-01-05T19:47:06.376",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783519,1736106426421,"fUST",-1004.39,0.00020082,3,"2025-01-05T19:47:06.421",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783520,1736106426465,"fUST",-353.52,0.00020082,3,"2025-01-05T19:47:06.465",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783521,1736106426508,"fUST",-500.0,0.00020083,3,"2025-01-05T19:47:06.508",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783522,1736106426553,"fUST",-500.0,0.00020083,3,"2025-01-05T19:47:06.553",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783523,1736106426596,"fUST",-1004.39,0.00020356,3,"2025-01-05T19:47:06.596",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783524,1736106426641,"fUST",-500.0,0.00020357,3,"2025-01-05T19:47:06.641",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783525,1736106426684,"fUST",-452.41,0.00020357,3,"2025-01-05T19:47:06.684",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783526,1736106426727,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:06.727",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783527,1736106426776,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:06.776",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783528,1736106426819,"fUST",-509.57,0.00020627,3,"2025-01-05T19:47:06.819",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783529,1736106426862,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:06.862",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783530,1736106426904,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:06.904",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783531,1736106426947,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:06.947",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783532,1736106426989,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:06.989",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783533,1736106427034,"fUST",-500.0,0.00020627,3,"2025-01-05T19:47:07.034",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783534,1736106427076,"fUST",-381.16,0.00020628,3,"2025-01-05T19:47:07.076",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783535,1736106427119,"fUST",-509.23,0.00020628,3,"2025-01-05T19:47:07.119",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783536,1736106427161,"fUST",-384.73511121,0.00020628,3,"2025-01-05T19:47:07.161",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783537,1736106427202,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.202",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783538,1736106427244,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.244",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783539,1736106427284,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.284",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783540,1736106427325,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.325",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783541,1736106427368,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.368",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783542,1736106427411,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.411",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783543,1736106427453,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.453",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783544,1736106427495,"fUST",-500.0,0.00020628,5,"2025-01-05T19:47:07.495",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783545,1736106427538,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.538",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783546,1736106427579,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.579",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783547,1736106427621,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.621",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783548,1736106427661,"fUST",-500.0,0.00020628,3,"2025-01-05T19:47:07.661",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783549,1736106427704,"fUST",-258.47348917,0.00020628,3,"2025-01-05T19:47:07.704",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783550,1736106427747,"fUST",-511.00901209,0.00020628,3,"2025-01-05T19:47:07.747",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783551,1736106491226,"fUST",160.895551,0.00013973,2,"2025-01-05T19:48:11.226",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783557,1736106568138,"fUST",-348.6641464,0.00019809,3,"2025-01-05T19:49:28.138",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783558,1736106570188,"fUST",-151.3358536,0.00019809,3,"2025-01-05T19:49:30.188",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783559,1736106570230,"fUST",-112.71184599,0.00020626,2,"2025-01-05T19:49:30.230",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783622,1736106632086,"fUST",-300.0,0.00020626,2,"2025-01-05T19:50:32.086",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783624,1736106632097,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.097",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783626,1736106632108,"fUST",-621.15,0.00020627,3,"2025-01-05T19:50:32.108",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783628,1736106632119,"fUST",-598.65,0.00020627,3,"2025-01-05T19:50:32.119",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783630,1736106632129,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.129",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783632,1736106632140,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.140",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783635,1736106632151,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.151",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783637,1736106632163,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.163",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783639,1736106632175,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.175",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783641,1736106632186,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.186",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783644,1736106632198,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.198",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783646,1736106632208,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.208",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783648,1736106632218,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.218",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783650,1736106632229,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.229",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783652,1736106632240,"fUST",-500.0,0.00020627,3,"2025-01-05T19:50:32.240",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783655,1736106632252,"fUST",-30.84098791,0.00020628,3,"2025-01-05T19:50:32.252",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783657,1736106632262,"fUST",-616.54,0.00020628,3,"2025-01-05T19:50:32.262",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783659,1736106632272,"fUST",-500.0,0.00020628,3,"2025-01-05T19:50:32.272",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783661,1736106632283,"fUST",-178.66,0.00020628,3,"2025-01-05T19:50:32.283",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783663,1736106632294,"fUST",-500.0,0.00020628,3,"2025-01-05T19:50:32.294",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783666,1736106632305,"fUST",-1004.39,0.0002063,3,"2025-01-05T19:50:32.305",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783668,1736106632316,"fUST",-500.0,0.00020631,3,"2025-01-05T19:50:32.316",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783670,1736106632327,"fUST",-500.0,0.000209,3,"2025-01-05T19:50:32.327",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783672,1736106632337,"fUST",-452.04,0.00020901,3,"2025-01-05T19:50:32.337",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783674,1736106632348,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.348",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783676,1736106632359,"fUST",-558.42519995,0.00020901,3,"2025-01-05T19:50:32.359",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783678,1736106632369,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.369",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783680,1736106632379,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.379",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783683,1736106632389,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.389",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783685,1736106632398,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.398",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783687,1736106632408,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.408",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783689,1736106632418,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.418",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783691,1736106632429,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.429",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783693,1736106632440,"fUST",-502.01,0.00020901,3,"2025-01-05T19:50:32.440",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783695,1736106632450,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.450",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783697,1736106632460,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.460",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783699,1736106632471,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.471",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783701,1736106632482,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.482",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783704,1736106632493,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.493",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783707,1736106632518,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.518",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783710,1736106632532,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.532",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783712,1736106632545,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.545",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783715,1736106632559,"fUST",-500.0,0.00020901,3,"2025-01-05T19:50:32.559",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783717,1736106632572,"fUST",-156.56,0.00020901,2,"2025-01-05T19:50:32.572",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783719,1736106632584,"fUST",-500.0,0.00020902,3,"2025-01-05T19:50:32.584",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783722,1736106632598,"fUST",-500.0,0.00020902,3,"2025-01-05T19:50:32.598",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783724,1736106632611,"fUST",-500.0,0.00020903,3,"2025-01-05T19:50:32.611",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783726,1736106632623,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.623",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783729,1736106632636,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.636",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783731,1736106632650,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.650",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783733,1736106632661,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.661",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783736,1736106632673,"fUST",-510.10798842,0.00020904,3,"2025-01-05T19:50:32.673",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783738,1736106632685,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.685",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783740,1736106632697,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.697",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783742,1736106632707,"fUST",-1004.39,0.00020904,3,"2025-01-05T19:50:32.707",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783744,1736106632717,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.717",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783746,1736106632727,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.727",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783749,1736106632738,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.738",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783751,1736106632748,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.748",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783753,1736106632758,"fUST",-2024.71,0.00020904,3,"2025-01-05T19:50:32.758",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783755,1736106632767,"fUST",-500.0,0.00020904,3,"2025-01-05T19:50:32.767",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783757,1736106632778,"fUST",-500.0,0.00020905,3,"2025-01-05T19:50:32.778",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783759,1736106632791,"fUST",-1000.0,0.00021,21,"2025-01-05T19:50:32.791",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783761,1736106632802,"fUST",-1000.0,0.00021,2,"2025-01-05T19:50:32.802",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783763,1736106632814,"fUST",-393.44,0.00021174,3,"2025-01-05T19:50:32.814",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783766,1736106632827,"fUST",-534.19,0.00021175,3,"2025-01-05T19:50:32.827",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783768,1736106632839,"fUST",-500.0,0.00021175,3,"2025-01-05T19:50:32.839",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783770,1736106632851,"fUST",-500.0,0.00021175,3,"2025-01-05T19:50:32.851",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783773,1736106632865,"fUST",-500.0,0.00021175,3,"2025-01-05T19:50:32.865",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783775,1736106632876,"fUST",-500.0,0.00021175,3,"2025-01-05T19:50:32.876",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783777,1736106632886,"fUST",-500.0,0.00021175,3,"2025-01-05T19:50:32.886",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783779,1736106632896,"fUST",-201.62,0.00021175,3,"2025-01-05T19:50:32.896",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783781,1736106632907,"fUST",-394.14,0.00021175,3,"2025-01-05T19:50:32.907",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783783,1736106632918,"fUST",-194.58,0.00021175,3,"2025-01-05T19:50:32.918",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783785,1736106632928,"fUST",-561.84,0.00021175,3,"2025-01-05T19:50:32.928",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783787,1736106632940,"fUST",-500.0,0.00021175,3,"2025-01-05T19:50:32.940",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783789,1736106632950,"fUST",-500.0,0.00021176,3,"2025-01-05T19:50:32.950",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783792,1736106632960,"fUST",-500.0,0.00021178,3,"2025-01-05T19:50:32.960",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783794,1736106632972,"fUST",-500.0,0.00021178,3,"2025-01-05T19:50:32.972",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783796,1736106632983,"fUST",-500.0,0.00021178,3,"2025-01-05T19:50:32.983",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783798,1736106632993,"fUST",-500.0,0.00021178,3,"2025-01-05T19:50:32.993",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783800,1736106633003,"fUST",-1004.39,0.00021178,3,"2025-01-05T19:50:33.003",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783802,1736106633014,"fUST",-2024.71,0.00021178,3,"2025-01-05T19:50:33.014",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783804,1736106633024,"fUST",-500.0,0.00021178,3,"2025-01-05T19:50:33.024",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783806,1736106633034,"fUST",-500.0,0.00021179,3,"2025-01-05T19:50:33.034",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783808,1736106633044,"fUST",-153.0,0.00021315,2,"2025-01-05T19:50:33.044",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783810,1736106633055,"fUST",-500.0,0.00021449,3,"2025-01-05T19:50:33.055",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783813,1736106633066,"fUST",-500.0,0.00021449,3,"2025-01-05T19:50:33.066",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783815,1736106633077,"fUST",-597.56,0.00021449,3,"2025-01-05T19:50:33.077",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783817,1736106633087,"fUST",-321.54,0.00021449,3,"2025-01-05T19:50:33.087",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783819,1736106633098,"fUST",-541.65,0.0002145,7,"2025-01-05T19:50:33.098",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783821,1736106633108,"fUST",-500.0,0.0002145,3,"2025-01-05T19:50:33.108",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783823,1736106633119,"fUST",-500.0,0.00021451,3,"2025-01-05T19:50:33.119",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783825,1736106633131,"fUST",-500.0,0.00021452,3,"2025-01-05T19:50:33.131",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783827,1736106633141,"fUST",-1004.39,0.00021452,3,"2025-01-05T19:50:33.141",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783829,1736106633153,"fUST",-500.0,0.00021452,3,"2025-01-05T19:50:33.153",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783831,1736106633165,"fUST",-2024.71,0.00021452,3,"2025-01-05T19:50:33.165",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783833,1736106633176,"fUST",-500.0,0.00021453,3,"2025-01-05T19:50:33.176",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783835,1736106633187,"fUST",-500.0,0.00021723,3,"2025-01-05T19:50:33.187",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783838,1736106633200,"fUST",-500.0,0.00021723,3,"2025-01-05T19:50:33.200",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783840,1736106633211,"fUST",-293.19,0.00021724,3,"2025-01-05T19:50:33.211",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783842,1736106633222,"fUST",-1004.39,0.00021726,3,"2025-01-05T19:50:33.222",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783844,1736106633234,"fUST",-2024.71,0.00021726,3,"2025-01-05T19:50:33.234",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783846,1736106633246,"fUST",-500.0,0.00021727,3,"2025-01-05T19:50:33.246",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783848,1736106633257,"fUST",-341.427,0.0002182,2,"2025-01-05T19:50:33.257",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783850,1736106633269,"fUST",-153.0,0.00021863,2,"2025-01-05T19:50:33.269",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783852,1736106633280,"fUST",-153.0,0.00021978,2,"2025-01-05T19:50:33.280",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783854,1736106633291,"fUST",-500.0,0.00021997,3,"2025-01-05T19:50:33.291",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783860,1736106633448,"fUST",-500.0,0.00021997,3,"2025-01-05T19:50:33.448",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783861,1736106633464,"fUST",-1000.0,0.00022,22,"2025-01-05T19:50:33.464",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783862,1736106633475,"fUST",-1000.0,0.00022,3,"2025-01-05T19:50:33.475",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783863,1736106633485,"fUST",-1004.39,0.00022,3,"2025-01-05T19:50:33.485",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783864,1736106633495,"fUST",-2024.71,0.00022,3,"2025-01-05T19:50:33.495",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783865,1736106633505,"fUST",-214.71,0.00022001,3,"2025-01-05T19:50:33.505",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783866,1736106633515,"fUST",-153.0,0.00022252,2,"2025-01-05T19:50:33.515",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783867,1736106633525,"fUST",-500.0,0.00022271,3,"2025-01-05T19:50:33.525",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783868,1736106633535,"fUST",-478.76,0.00022271,3,"2025-01-05T19:50:33.535",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783869,1736106633546,"fUST",-500.0,0.00022273,3,"2025-01-05T19:50:33.546",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783870,1736106633557,"fUST",-1004.39,0.00022274,3,"2025-01-05T19:50:33.557",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783871,1736106633567,"fUST",-2024.71,0.00022274,3,"2025-01-05T19:50:33.567",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783872,1736106633577,"fUST",-7549.58645792,0.00022355,2,"2025-01-05T19:50:33.577",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783873,1736106633587,"fUST",-420.0,0.00022445,2,"2025-01-05T19:50:33.587",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783874,1736106633596,"fUST",-3155.94886626,0.00022499,2,"2025-01-05T19:50:33.596",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783875,1736106633606,"fUST",-49793.21185593,0.00022499,2,"2025-01-05T19:50:33.606",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783876,1736106633617,"fUST",-363.70641127,0.00022499,2,"2025-01-05T19:50:33.617",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783877,1736106633626,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.626",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783878,1736106633637,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.637",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783880,1736106633648,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.648",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783882,1736106633658,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.658",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783884,1736106633668,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.668",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783886,1736106633680,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.680",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783888,1736106633690,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.690",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783890,1736106633700,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.700",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783892,1736106633710,"fUST",-500.0,0.00022499,3,"2025-01-05T19:50:33.710",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783894,1736106633721,"fUST",-579.48,0.00022499,3,"2025-01-05T19:50:33.721",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347783896,1736106633731,"fUST",-21892.69866655,0.000225,5,"2025-01-05T19:50:33.731",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347784012,1736106637832,"fUST",-1853.96332237,0.000225,5,"2025-01-05T19:50:37.832",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347784014,1736106637844,"fUST",-7512.46532812,0.000225,5,"2025-01-05T19:50:37.844",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347784255,1736106640072,"fUST",-1127.7,0.000225,5,"2025-01-05T19:50:40.072",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347784528,1736106642871,"fUST",-609.96,0.000225,5,"2025-01-05T19:50:42.871",0.00022995,12.97,0.97916698993132,302233248.8426707]
[347787086,1736107534595,"fUST",160.907522,0.00013973,2,"2025-01-05T20:05:34.595",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787087,1736107601130,"fUST",-177.0668757,0.00017915,2,"2025-01-05T20:06:41.130",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787088,1736107625094,"fUST",-173.57670361,0.00017915,2,"2025-01-05T20:07:05.094",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787089,1736107626124,"fUST",-3051.93768037,0.00017915,2,"2025-01-05T20:07:06.124",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787090,1736107626146,"fUST",-619.4595738,0.00018096,2,"2025-01-05T20:07:06.146",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787091,1736107626168,"fUST",-1001.9955629,0.00019389,2,"2025-01-05T20:07:06.168",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787092,1736107626191,"fUST",-250.0,0.0001959,2,"2025-01-05T20:07:06.191",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787093,1736107626212,"fUST",-1650.0,0.0002,2,"2025-01-05T20:07:06.212",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787094,1736107626233,"fUST",-1539.45946693,0.000204,2,"2025-01-05T20:07:06.233",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787095,1736107626256,"fUST",-300.0,0.00020418,2,"2025-01-05T20:07:06.256",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787096,1736107626278,"fUST",-1634.00028092,0.00020419,2,"2025-01-05T20:07:06.278",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787099,1736107759194,"fUST",-235.08620643,0.00020581,2,"2025-01-05T20:09:19.194",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787158,1736107832109,"fUST",-1026.30631129,0.000189,2,"2025-01-05T20:10:32.109",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787160,1736107832119,"fUST",-5634.99233187,0.00020581,2,"2025-01-05T20:10:32.119",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787162,1736107832129,"fUST",-500.0,0.00020628,3,"2025-01-05T20:10:32.129",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787165,1736107832139,"fUST",-500.0,0.00020628,3,"2025-01-05T20:10:32.139",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787167,1736107832149,"fUST",-175.09426221,0.00020638,2,"2025-01-05T20:10:32.149",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787169,1736107832158,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.158",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787171,1736107832167,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.167",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787173,1736107832177,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.177",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787174,1736107832186,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.186",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787176,1736107832195,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.195",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787179,1736107832205,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.205",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787181,1736107832215,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.215",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787183,1736107832224,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.224",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787185,1736107832233,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.233",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787187,1736107832242,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.242",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787190,1736107832252,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.252",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787193,1736107832261,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.261",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787196,1736107832271,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.271",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787199,1736107832281,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:32.281",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787202,1736107832290,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.290",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787205,1736107832299,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.299",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787209,1736107832309,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.309",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787212,1736107832319,"fUST",-532.27,0.00020738,3,"2025-01-05T20:10:32.319",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787215,1736107832328,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.328",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787218,1736107832341,"fUST",-506.35896811,0.00020738,3,"2025-01-05T20:10:32.341",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787221,1736107832350,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.350",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787222,1736107832359,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.359",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787224,1736107832368,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.368",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787227,1736107832379,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.379",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787231,1736107832388,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.388",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787234,1736107832398,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.398",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787236,1736107832408,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.408",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787238,1736107832418,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.418",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787239,1736107832428,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.428",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787242,1736107832439,"fUST",-202.04903747,0.00020738,3,"2025-01-05T20:10:32.439",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787245,1736107832448,"fUST",-596.45,0.00020738,3,"2025-01-05T20:10:32.448",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787247,1736107832458,"fUST",-522.21134252,0.00020738,3,"2025-01-05T20:10:32.458",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787249,1736107832468,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.468",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787252,1736107832477,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.477",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787266,1736107832605,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.605",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787268,1736107832615,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.615",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787270,1736107832625,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.625",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787271,1736107832635,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.635",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787273,1736107832645,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.645",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787275,1736107832654,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.654",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787276,1736107832664,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.664",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787277,1736107832674,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.674",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787278,1736107832685,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.685",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787279,1736107832695,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.695",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787280,1736107832704,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.704",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787281,1736107832714,"fUST",-529.49,0.00020738,3,"2025-01-05T20:10:32.714",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787282,1736107832723,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.723",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787283,1736107832734,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.734",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787284,1736107832743,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.743",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787285,1736107832753,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.753",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787286,1736107832762,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.762",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787287,1736107832772,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.772",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787288,1736107832781,"fUST",-179.10997714,0.00020738,3,"2025-01-05T20:10:32.781",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787289,1736107832790,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.790",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787290,1736107832799,"fUST",-268.9989584,0.00020738,3,"2025-01-05T20:10:32.799",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787291,1736107832810,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.810",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787292,1736107832820,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.820",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787293,1736107832830,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.830",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787294,1736107832839,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.839",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787295,1736107832849,"fUST",-627.58604872,0.00020738,3,"2025-01-05T20:10:32.849",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787296,1736107832859,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.859",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787297,1736107832868,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.868",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787298,1736107832878,"fUST",-452.69403194,0.00020738,3,"2025-01-05T20:10:32.878",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787299,1736107832888,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.888",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787300,1736107832897,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.897",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787301,1736107832907,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.907",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787302,1736107832917,"fUST",-573.12,0.00020738,3,"2025-01-05T20:10:32.917",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787303,1736107832927,"fUST",-150.0,0.00020738,3,"2025-01-05T20:10:32.927",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787304,1736107832937,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.937",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787305,1736107832946,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.946",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787306,1736107832955,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.955",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787307,1736107832965,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.965",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787308,1736107832975,"fUST",-504.70799912,0.00020738,3,"2025-01-05T20:10:32.975",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787309,1736107832984,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:32.984",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787310,1736107832994,"fUST",-365.73285434,0.00020738,3,"2025-01-05T20:10:32.994",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787311,1736107833004,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.004",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787312,1736107833014,"fUST",-369.6719459,0.00020738,3,"2025-01-05T20:10:33.014",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787313,1736107833024,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.024",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787314,1736107833033,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.033",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787315,1736107833043,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.043",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787316,1736107833052,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.052",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787317,1736107833062,"fUST",-524.35,0.00020738,3,"2025-01-05T20:10:33.062",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787318,1736107833072,"fUST",-173.20697325,0.00020738,3,"2025-01-05T20:10:33.072",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787319,1736107833083,"fUST",-26.69569601,0.00020738,3,"2025-01-05T20:10:33.083",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787320,1736107833103,"fUST",-473.30430399,0.00020738,3,"2025-01-05T20:10:33.103",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787321,1736107833113,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.113",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787322,1736107833123,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.123",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787323,1736107833133,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.133",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787324,1736107833142,"fUST",-387.96212484,0.00020738,3,"2025-01-05T20:10:33.142",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787325,1736107833151,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:33.151",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787326,1736107833161,"fUST",-164.4239075,0.00020738,3,"2025-01-05T20:10:33.161",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787347,1736107837826,"fUST",-500.0,0.00020737,3,"2025-01-05T20:10:37.826",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787348,1736107837836,"fUST",-335.5760925,0.00020738,3,"2025-01-05T20:10:37.836",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787349,1736107837846,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.846",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787350,1736107837856,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.856",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787351,1736107837865,"fUST",-223.92562225,0.00020738,3,"2025-01-05T20:10:37.865",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787352,1736107837875,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.875",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787353,1736107837884,"fUST",-230.52504851,0.00020738,3,"2025-01-05T20:10:37.884",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787354,1736107837895,"fUST",-131.32489011,0.00020738,3,"2025-01-05T20:10:37.895",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787355,1736107837904,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.904",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787356,1736107837914,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.914",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787357,1736107837924,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.924",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787358,1736107837933,"fUST",-503.86458562,0.00020738,3,"2025-01-05T20:10:37.933",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787359,1736107837942,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.942",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787360,1736107837952,"fUST",-278.66673372,0.00020738,3,"2025-01-05T20:10:37.952",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787361,1736107837961,"fUST",-442.86643342,0.00020738,3,"2025-01-05T20:10:37.961",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787362,1736107837970,"fUST",-505.30062941,0.00020738,3,"2025-01-05T20:10:37.970",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787363,1736107837979,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.979",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787364,1736107837988,"fUST",-504.68442106,0.00020738,3,"2025-01-05T20:10:37.988",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787365,1736107837998,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:37.998",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787366,1736107838007,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.007",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787368,1736107838016,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.016",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787369,1736107838026,"fUST",-375.30804421,0.00020738,3,"2025-01-05T20:10:38.026",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787371,1736107838035,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.035",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787373,1736107838044,"fUST",-1518.54,0.00020738,3,"2025-01-05T20:10:38.044",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787375,1736107838053,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.053",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787377,1736107838062,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.062",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787379,1736107838071,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.071",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787381,1736107838080,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.080",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787383,1736107838089,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.089",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787385,1736107838098,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.098",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787386,1736107838107,"fUST",-501.36,0.00020738,3,"2025-01-05T20:10:38.107",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787388,1736107838117,"fUST",-561.21,0.00020738,3,"2025-01-05T20:10:38.117",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787390,1736107838126,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.126",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787392,1736107838135,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.135",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787394,1736107838144,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.144",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787396,1736107838153,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.153",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787398,1736107838163,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.163",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787400,1736107838171,"fUST",-573.99445169,0.00020738,3,"2025-01-05T20:10:38.171",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787401,1736107838180,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.180",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787403,1736107838190,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.190",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787405,1736107838199,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.199",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787407,1736107838208,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.208",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787409,1736107838217,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.217",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787411,1736107838227,"fUST",-524.11739906,0.00020738,3,"2025-01-05T20:10:38.227",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787413,1736107838236,"fUST",-495.68670623,0.00020738,3,"2025-01-05T20:10:38.236",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787415,1736107838244,"fUST",-500.0,0.00020738,5,"2025-01-05T20:10:38.244",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787416,1736107838253,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:38.253",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787418,1736107838263,"fUST",-276.38888561,0.00020738,3,"2025-01-05T20:10:38.263",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787420,1736107838275,"fUST",-223.61111439,0.00020738,3,"2025-01-05T20:10:38.275",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787422,1736107838284,"fUST",-176.21608424,0.00020738,3,"2025-01-05T20:10:38.284",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787550,1736107840038,"fUST",-407.75040865,0.00020738,3,"2025-01-05T20:10:40.038",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787551,1736107840047,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.047",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787552,1736107840057,"fUST",-439.51202875,0.00020738,3,"2025-01-05T20:10:40.057",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787553,1736107840069,"fUST",-116.41797125,0.00020738,3,"2025-01-05T20:10:40.069",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787554,1736107840079,"fUST",-419.35718129,0.00020738,3,"2025-01-05T20:10:40.079",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787555,1736107840089,"fUST",-80.64281871,0.00020738,3,"2025-01-05T20:10:40.089",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787556,1736107840099,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.099",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787557,1736107840108,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.108",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787560,1736107840118,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.118",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787562,1736107840137,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.137",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787564,1736107840147,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.147",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787566,1736107840156,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.156",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787568,1736107840165,"fUST",-500.0,0.00020738,3,"2025-01-05T20:10:40.165",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347787570,1736107840175,"fUST",-143.87518474,0.00020738,3,"2025-01-05T20:10:40.175",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788139,1736107845816,"fUST",-54.00188584,0.00020738,3,"2025-01-05T20:10:45.816",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788141,1736107845826,"fUST",-571.67464166,0.00020738,3,"2025-01-05T20:10:45.826",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788143,1736107845835,"fUST",-292.31616873,0.00020738,3,"2025-01-05T20:10:45.835",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788145,1736107845845,"fUST",-281.3592035,0.00020739,2,"2025-01-05T20:10:45.845",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788147,1736107845854,"fUST",-156.82368138,0.000208,2,"2025-01-05T20:10:45.854",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788149,1736107845863,"fUST",-194.126,0.00020899,2,"2025-01-05T20:10:45.863",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788151,1736107845873,"fUST",-52.66889601,0.00020899,3,"2025-01-05T20:10:45.873",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788153,1736107845885,"fUST",-447.33110399,0.00020899,3,"2025-01-05T20:10:45.885",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788155,1736107845894,"fUST",-300.0,0.00020899,2,"2025-01-05T20:10:45.894",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788157,1736107845903,"fUST",-633.92653056,0.00020899,2,"2025-01-05T20:10:45.903",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788159,1736107845913,"fUST",-192.69387288,0.00020899,2,"2025-01-05T20:10:45.913",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788162,1736107845922,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.922",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788163,1736107845931,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.931",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788166,1736107845941,"fUST",-539.75959382,0.00020899,2,"2025-01-05T20:10:45.941",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788167,1736107845952,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.952",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788169,1736107845961,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.961",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788172,1736107845971,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.971",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788173,1736107845980,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.980",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788175,1736107845990,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:45.990",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788177,1736107846000,"fUST",-262.00876536,0.00020899,2,"2025-01-05T20:10:46.000",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788180,1736107846009,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.009",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788181,1736107846019,"fUST",-215.29750327,0.00020899,2,"2025-01-05T20:10:46.019",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788184,1736107846029,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.029",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788185,1736107846038,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.038",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788188,1736107846049,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.049",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788189,1736107846058,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.058",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788192,1736107846067,"fUST",-316.2545629,0.00020899,2,"2025-01-05T20:10:46.067",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788194,1736107846076,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.076",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788196,1736107846085,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.085",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788198,1736107846095,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.095",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788200,1736107846104,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.104",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788202,1736107846113,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.113",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788204,1736107846123,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.123",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788206,1736107846131,"fUST",-500.0,0.00020899,2,"2025-01-05T20:10:46.131",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788208,1736107846141,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.141",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788210,1736107846150,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.150",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788212,1736107846159,"fUST",-130.12329942,0.000209,3,"2025-01-05T20:10:46.159",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788214,1736107846171,"fUST",-369.87670058,0.000209,3,"2025-01-05T20:10:46.171",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788216,1736107846182,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.182",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788218,1736107846191,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.191",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788220,1736107846200,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.200",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788222,1736107846209,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.209",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788224,1736107846219,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.219",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788226,1736107846227,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.227",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788228,1736107846237,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.237",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788230,1736107846246,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.246",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788232,1736107846255,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.255",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788234,1736107846264,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.264",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788236,1736107846272,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.272",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788238,1736107846281,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.281",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788240,1736107846290,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.290",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788242,1736107846299,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.299",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788244,1736107846310,"fUST",-318.14097502,0.000209,3,"2025-01-05T20:10:46.310",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788246,1736107846320,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.320",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788248,1736107846330,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.330",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788250,1736107846342,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.342",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788252,1736107846351,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.351",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788254,1736107846360,"fUST",-591.94,0.000209,3,"2025-01-05T20:10:46.360",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788256,1736107846370,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.370",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788258,1736107846380,"fUST",-451.12484766,0.000209,3,"2025-01-05T20:10:46.380",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788271,1736107846491,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.491",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788273,1736107846501,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.501",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788275,1736107846511,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.511",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788277,1736107846520,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.520",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788279,1736107846529,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.529",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788281,1736107846538,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.538",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788283,1736107846547,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.547",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788285,1736107846556,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.556",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788287,1736107846566,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.566",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788289,1736107846575,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.575",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788291,1736107846584,"fUST",-500.0,0.000209,3,"2025-01-05T20:10:46.584",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788293,1736107846593,"fUST",-500.0,0.00020901,3,"2025-01-05T20:10:46.593",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788295,1736107846602,"fUST",-500.0,0.00020901,3,"2025-01-05T20:10:46.602",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788297,1736107846612,"fUST",-500.0,0.00020901,3,"2025-01-05T20:10:46.612",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788299,1736107846622,"fUST",-501.91,0.00020902,3,"2025-01-05T20:10:46.622",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788301,1736107846631,"fUST",-580.0,0.00020902,3,"2025-01-05T20:10:46.631",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788303,1736107846641,"fUST",-500.0,0.00020903,3,"2025-01-05T20:10:46.641",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788305,1736107846650,"fUST",-500.0,0.00020904,3,"2025-01-05T20:10:46.650",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788307,1736107846660,"fUST",-500.0,0.00020917,2,"2025-01-05T20:10:46.660",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788309,1736107846669,"fUST",-500.0,0.00020924,2,"2025-01-05T20:10:46.669",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788311,1736107846678,"fUST",-500.0,0.00021011,3,"2025-01-05T20:10:46.678",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788313,1736107846687,"fUST",-639.83,0.00021011,3,"2025-01-05T20:10:46.687",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788315,1736107846696,"fUST",-500.0,0.00021011,3,"2025-01-05T20:10:46.696",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788317,1736107846705,"fUST",-500.0,0.00021011,3,"2025-01-05T20:10:46.705",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788319,1736107846714,"fUST",-407.08,0.00021011,3,"2025-01-05T20:10:46.714",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788321,1736107846723,"fUST",-397.94,0.00021011,3,"2025-01-05T20:10:46.723",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788323,1736107846733,"fUST",-500.0,0.00021011,3,"2025-01-05T20:10:46.733",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788325,1736107846742,"fUST",-500.0,0.00021011,3,"2025-01-05T20:10:46.742",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788327,1736107846751,"fUST",-292.53,0.00021012,3,"2025-01-05T20:10:46.751",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788329,1736107846760,"fUST",-263.25,0.00021012,3,"2025-01-05T20:10:46.760",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788331,1736107846769,"fUST",-309.67,0.00021012,3,"2025-01-05T20:10:46.769",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788333,1736107846778,"fUST",-1518.54,0.00021012,3,"2025-01-05T20:10:46.778",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788335,1736107846786,"fUST",-374.26,0.00021012,3,"2025-01-05T20:10:46.786",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788337,1736107846796,"fUST",-438.09,0.00021012,3,"2025-01-05T20:10:46.796",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788339,1736107846805,"fUST",-203.93964182,0.00021012,3,"2025-01-05T20:10:46.805",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788341,1736107846814,"fUST",-500.0,0.00021037,2,"2025-01-05T20:10:46.814",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788343,1736107846823,"fUST",-500.0,0.00021174,3,"2025-01-05T20:10:46.823",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788345,1736107846832,"fUST",-217.5,0.00021175,3,"2025-01-05T20:10:46.832",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788347,1736107846841,"fUST",-368.15,0.00021177,3,"2025-01-05T20:10:46.841",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788349,1736107846850,"fUST",-500.0,0.00021285,3,"2025-01-05T20:10:46.850",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788351,1736107846859,"fUST",-276.9,0.00021285,3,"2025-01-05T20:10:46.859",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788353,1736107846869,"fUST",-352.14,0.00021285,3,"2025-01-05T20:10:46.869",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788355,1736107846878,"fUST",-500.0,0.00021285,3,"2025-01-05T20:10:46.878",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788357,1736107846888,"fUST",-500.0,0.00021285,3,"2025-01-05T20:10:46.888",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788359,1736107846897,"fUST",-1518.54,0.00021286,3,"2025-01-05T20:10:46.897",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788361,1736107846906,"fUST",-500.0,0.00021448,3,"2025-01-05T20:10:46.906",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788363,1736107846915,"fUST",-500.0,0.00021452,3,"2025-01-05T20:10:46.915",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788365,1736107846928,"fUST",-585.89,0.00021452,3,"2025-01-05T20:10:46.928",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788367,1736107846937,"fUST",-433.61,0.00021559,3,"2025-01-05T20:10:46.937",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788369,1736107846947,"fUST",-500.0,0.00021559,3,"2025-01-05T20:10:46.947",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788371,1736107846956,"fUST",-500.0,0.00021559,3,"2025-01-05T20:10:46.956",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788373,1736107846965,"fUST",-1518.54,0.0002156,3,"2025-01-05T20:10:46.965",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788375,1736107846975,"fUST",-466.43417619,0.00021591,2,"2025-01-05T20:10:46.975",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788377,1736107846984,"fUST",-1650.0,0.000216,4,"2025-01-05T20:10:46.984",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788379,1736107846994,"fUST",-500.0,0.00021722,3,"2025-01-05T20:10:46.994",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788381,1736107847003,"fUST",-585.89,0.00021726,3,"2025-01-05T20:10:47.003",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788383,1736107847012,"fUST",-348.681,0.0002182,2,"2025-01-05T20:10:47.012",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788385,1736107847021,"fUST",-156.82368137,0.00021832,2,"2025-01-05T20:10:47.021",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788387,1736107847031,"fUST",-500.0,0.00021833,3,"2025-01-05T20:10:47.031",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788389,1736107847040,"fUST",-500.0,0.00021833,3,"2025-01-05T20:10:47.040",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788391,1736107847049,"fUST",-1518.54,0.00021834,3,"2025-01-05T20:10:47.049",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788393,1736107847058,"fUST",-500.0,0.00021996,3,"2025-01-05T20:10:47.058",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788394,1736107847068,"fUST",-254.59448789,0.00021999,2,"2025-01-05T20:10:47.068",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788395,1736107847077,"fUST",-1577.97443313,0.00022,2,"2025-01-05T20:10:47.077",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788396,1736107847087,"fUST",-3988.15188783,0.00022,2,"2025-01-05T20:10:47.087",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788397,1736107847103,"fUST",-1619.358304,0.00022,2,"2025-01-05T20:10:47.103",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788817,1736108691509,"fUST",160.918639,0.00013973,2,"2025-01-05T20:24:51.509",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788818,1736108737091,"fUST",-1303.215336,0.00018691,2,"2025-01-05T20:25:37.091",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788819,1736108737114,"fUST",-988.832664,0.0001946,2,"2025-01-05T20:25:37.114",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788824,1736108832124,"fUST",-302.8788636,0.00019363,2,"2025-01-05T20:27:12.124",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788825,1736108832144,"fUST",-9.7006631,0.0001946,2,"2025-01-05T20:27:12.144",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788826,1736108852118,"fUST",-886.55030067,0.0001946,2,"2025-01-05T20:27:32.118",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788827,1736108852140,"fUST",-602.27395469,0.00019473,2,"2025-01-05T20:27:32.140",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788828,1736108852162,"fUST",-302.81832414,0.00019556,2,"2025-01-05T20:27:32.162",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788829,1736108852183,"fUST",-161.821478,0.00019607,2,"2025-01-05T20:27:32.183",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788830,1736108852204,"fUST",-391.66422128,0.00020381,2,"2025-01-05T20:27:32.204",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788831,1736108852225,"fUST",-1185.8230703,0.00020481,2,"2025-01-05T20:27:32.225",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788832,1736108852246,"fUST",-156.57,0.00020737,2,"2025-01-05T20:27:32.246",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788833,1736108852272,"fUST",-500.0,0.00020737,3,"2025-01-05T20:27:32.272",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788834,1736108852297,"fUST",-500.0,0.00020737,3,"2025-01-05T20:27:32.297",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788835,1736108852318,"fUST",-500.0,0.00020737,3,"2025-01-05T20:27:32.318",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788836,1736108852341,"fUST",-500.0,0.00020737,3,"2025-01-05T20:27:32.341",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788837,1736108852369,"fUST",-558.25,0.000209,3,"2025-01-05T20:27:32.369",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788838,1736108852391,"fUST",-500.0,0.00020901,2,"2025-01-05T20:27:32.391",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788839,1736108852414,"fUST",-300.0,0.00020999,2,"2025-01-05T20:27:32.414",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788840,1736108852435,"fUST",-2000.0,0.00021,3,"2025-01-05T20:27:32.435",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788841,1736108852457,"fUST",-200.75674584,0.00021011,3,"2025-01-05T20:27:32.457",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788842,1736108852480,"fUST",-558.25,0.00021174,3,"2025-01-05T20:27:32.480",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788843,1736108852502,"fUST",-5293.50510477,0.00021273,2,"2025-01-05T20:27:32.502",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788852,1736109006310,"fUST",251.87065831,0.00019173,2,"2025-01-05T20:30:06.310",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788912,1736109035358,"fUST",-1004.8517602,0.00019173,2,"2025-01-05T20:30:35.358",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788913,1736109035368,"fUST",-81.0552398,0.00020815,2,"2025-01-05T20:30:35.368",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788914,1736109035380,"fUST",-168.9447602,0.00020815,2,"2025-01-05T20:30:35.380",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788915,1736109035390,"fUST",-364.43187229,0.00021341,3,"2025-01-05T20:30:35.390",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788916,1736109035401,"fUST",-135.56812771,0.00021341,3,"2025-01-05T20:30:35.401",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788917,1736109035411,"fUST",-500.0,0.00021341,3,"2025-01-05T20:30:35.411",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788918,1736109035421,"fUST",-355.387,0.0002137,2,"2025-01-05T20:30:35.421",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788919,1736109035430,"fUST",-558.25,0.00021448,3,"2025-01-05T20:30:35.430",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788920,1736109035440,"fUST",-500.0,0.00021615,3,"2025-01-05T20:30:35.440",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788921,1736109035449,"fUST",-232.63,0.00021615,3,"2025-01-05T20:30:35.449",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788922,1736109035459,"fUST",-155.3,0.00021623,2,"2025-01-05T20:30:35.459",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788923,1736109035469,"fUST",-216.63917435,0.00021663,3,"2025-01-05T20:30:35.469",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788924,1736109035493,"fUST",-9.12337749,0.00021663,3,"2025-01-05T20:30:35.493",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788925,1736109035502,"fUST",-500.0,0.00021663,3,"2025-01-05T20:30:35.502",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788926,1736109035512,"fUST",-229.0780437,0.00021722,3,"2025-01-05T20:30:35.512",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788927,1736109035524,"fUST",-263.14165916,0.00021722,3,"2025-01-05T20:30:35.524",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788928,1736109035535,"fUST",-66.03029714,0.00021722,3,"2025-01-05T20:30:35.535",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788929,1736109035545,"fUST",-352.39748686,0.00021722,3,"2025-01-05T20:30:35.545",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788930,1736109035557,"fUST",-849.77251314,0.00021722,3,"2025-01-05T20:30:35.557",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788931,1736109035566,"fUST",-500.0,0.00021841,5,"2025-01-05T20:30:35.566",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788932,1736109035575,"fUST",-500.0,0.00021841,3,"2025-01-05T20:30:35.575",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788933,1736109035585,"fUST",-9959.85894317,0.00021889,2,"2025-01-05T20:30:35.585",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788934,1736109035598,"fUST",-500.0,0.00021889,3,"2025-01-05T20:30:35.598",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788935,1736109035608,"fUST",-156.82368137,0.000219,2,"2025-01-05T20:30:35.608",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788936,1736109035617,"fUST",-500.0,0.00021937,3,"2025-01-05T20:30:35.617",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788937,1736109035626,"fUST",-500.0,0.00021973,2,"2025-01-05T20:30:35.626",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788938,1736109035636,"fUST",-558.25,0.00021996,3,"2025-01-05T20:30:35.636",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788939,1736109035648,"fUST",-1202.17,0.00021996,3,"2025-01-05T20:30:35.648",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788940,1736109035657,"fUST",-500.0,0.00021999,2,"2025-01-05T20:30:35.657",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788941,1736109035669,"fUST",-251.33430726,0.00021999,2,"2025-01-05T20:30:35.669",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788942,1736109035679,"fUST",-257.3616181,0.00021999,2,"2025-01-05T20:30:35.679",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788943,1736109035689,"fUST",-500.0,0.00021999,3,"2025-01-05T20:30:35.689",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788944,1736109035699,"fUST",-19388.03562466,0.00022,2,"2025-01-05T20:30:35.699",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788959,1736109038014,"fUST",-2546.743889,0.00022,2,"2025-01-05T20:30:38.014",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788968,1736109038813,"fUST",-1685.19624508,0.00022,2,"2025-01-05T20:30:38.813",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788975,1736109040179,"fUST",-67816.24002013,0.00022,2,"2025-01-05T20:30:40.179",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347788994,1736109043160,"fUST",-482.41956429,0.00022,2,"2025-01-05T20:30:43.160",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789012,1736109046050,"fUST",-419.52770081,0.00022,2,"2025-01-05T20:30:46.050",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789016,1736109860527,"fUST",160.918639,0.00013973,2,"2025-01-05T20:44:20.527",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789017,1736109941124,"fUST",-759.01928804,0.00019309,2,"2025-01-05T20:45:41.124",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789018,1736109941146,"fUST",-161.8214793,0.00019384,2,"2025-01-05T20:45:41.146",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789019,1736109941166,"fUST",-259.08331039,0.00019504,2,"2025-01-05T20:45:41.166",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789020,1736109941188,"fUST",-118.39415672,0.000199,2,"2025-01-05T20:45:41.188",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789021,1736109957149,"fUST",-31.60584328,0.000199,2,"2025-01-05T20:45:57.149",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789022,1736109957171,"fUST",-197.59895672,0.00019912,2,"2025-01-05T20:45:57.171",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789025,1736110019103,"fUST",-185.97853424,0.00019912,2,"2025-01-05T20:46:59.103",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789028,1736110026095,"fUST",-496.37439409,0.00019912,2,"2025-01-05T20:47:06.095",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789029,1736110029304,"fUST",-3114.84016135,0.00019912,2,"2025-01-05T20:47:09.304",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789030,1736110029333,"fUST",-4077.0,0.000203,2,"2025-01-05T20:47:09.333",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789031,1736110029360,"fUST",-500.0,0.00020737,3,"2025-01-05T20:47:09.360",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789032,1736110029384,"fUST",-300.0,0.00020998,2,"2025-01-05T20:47:09.384",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789033,1736110029406,"fUST",-169.395,0.00020999,2,"2025-01-05T20:47:09.406",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789034,1736110029430,"fUST",-500.0,0.00020999,3,"2025-01-05T20:47:09.430",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789035,1736110029454,"fUST",-462.67,0.00020999,3,"2025-01-05T20:47:09.454",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789036,1736110029479,"fUST",-500.0,0.00020999,3,"2025-01-05T20:47:09.479",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789037,1736110029504,"fUST",-500.0,0.00020999,3,"2025-01-05T20:47:09.504",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789038,1736110029526,"fUST",-500.0,0.00020999,3,"2025-01-05T20:47:09.526",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789039,1736110029547,"fUST",-2602.60180267,0.00021,2,"2025-01-05T20:47:09.547",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789040,1736110032092,"fUST",-185.53006872,0.00021,2,"2025-01-05T20:47:12.092",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789046,1736110212289,"fUST",251.87065831,0.000189,2,"2025-01-05T20:50:12.289",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789095,1736110232385,"fUST",-1336.53056753,0.000189,2,"2025-01-05T20:50:32.385",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789097,1736110232398,"fUST",-300.0,0.00020998,2,"2025-01-05T20:50:32.398",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789099,1736110232407,"fUST",-487.53647874,0.00020999,3,"2025-01-05T20:50:32.407",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789677,1736110238243,"fUST",-646.13352126,0.00020999,3,"2025-01-05T20:50:38.243",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789679,1736110238254,"fUST",-329.88534601,0.00020999,3,"2025-01-05T20:50:38.254",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789681,1736110238263,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.263",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789683,1736110238273,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.273",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789685,1736110238282,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.282",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789687,1736110238292,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.292",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789689,1736110238302,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.302",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789691,1736110238312,"fUST",-102.13763678,0.00020999,3,"2025-01-05T20:50:38.312",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789696,1736110238352,"fUST",-397.86236322,0.00020999,3,"2025-01-05T20:50:38.352",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789699,1736110238361,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.361",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789701,1736110238371,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.371",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789702,1736110238380,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.380",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789705,1736110238390,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.390",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789706,1736110238399,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.399",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789708,1736110238409,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.409",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789711,1736110238419,"fUST",-614.01,0.00020999,3,"2025-01-05T20:50:38.419",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789713,1736110238428,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.428",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789715,1736110238438,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.438",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789716,1736110238448,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:38.448",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789719,1736110238458,"fUST",-206.3699444,0.00020999,3,"2025-01-05T20:50:38.458",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789889,1736110240316,"fUST",-293.6300556,0.00020999,3,"2025-01-05T20:50:40.316",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789891,1736110240326,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.326",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789893,1736110240335,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.335",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789895,1736110240345,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.345",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789897,1736110240355,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.355",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789899,1736110240364,"fUST",-235.34343221,0.00020999,3,"2025-01-05T20:50:40.364",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789902,1736110240377,"fUST",-264.65656779,0.00020999,3,"2025-01-05T20:50:40.377",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789904,1736110240387,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.387",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789905,1736110240396,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.396",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789908,1736110240406,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.406",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789910,1736110240416,"fUST",-141.52131547,0.00020999,3,"2025-01-05T20:50:40.416",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789912,1736110240427,"fUST",-431.08868453,0.00020999,3,"2025-01-05T20:50:40.427",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789914,1736110240437,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.437",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789916,1736110240446,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.446",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789918,1736110240456,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.456",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789920,1736110240464,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.464",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789922,1736110240474,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.474",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789924,1736110240483,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.483",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789926,1736110240493,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.493",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789927,1736110240502,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.502",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789929,1736110240512,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.512",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789932,1736110240521,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.521",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789933,1736110240530,"fUST",-500.0,0.00020999,3,"2025-01-05T20:50:40.530",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347789936,1736110240540,"fUST",-690.58938161,0.00021,2,"2025-01-05T20:50:40.540",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347790430,1736110246232,"fUST",-668.18,0.00020999,3,"2025-01-05T20:50:46.232",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347790432,1736110246243,"fUST",-538.41,0.00020999,3,"2025-01-05T20:50:46.243",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347790434,1736110246253,"fUST",-1686.59,0.00021,2,"2025-01-05T20:50:46.253",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347792343,1736110714169,"fUST",160.921593,0.00013973,2,"2025-01-05T20:58:34.169",0.00022995,12.83,0.9796320007364248,303130067.0667769]
[347792346,1736111193128,"fUST",-177.0668757,0.00018156,2,"2025-01-05T21:06:33.128",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792347,1736111193151,"fUST",-0.89116585,0.00018339,2,"2025-01-05T21:06:33.151",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792348,1736111228148,"fUST",-173.57670361,0.00018524,2,"2025-01-05T21:07:08.148",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792349,1736111228170,"fUST",-2506.28474115,0.00018711,2,"2025-01-05T21:07:08.170",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792350,1736111228192,"fUST",-1058.93415056,0.000189,2,"2025-01-05T21:07:08.192",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792351,1736111228213,"fUST",-162.977515,0.0001945,2,"2025-01-05T21:07:08.213",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792352,1736111228236,"fUST",-2507.175907,0.00019968,2,"2025-01-05T21:07:08.236",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792353,1736111228258,"fUST",-1179.0,0.0002,2,"2025-01-05T21:07:08.258",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792354,1736111228280,"fUST",-12088.1152652,0.00020081,2,"2025-01-05T21:07:08.280",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792355,1736111228301,"fUST",-9959.85894317,0.00020301,2,"2025-01-05T21:07:08.301",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792356,1736111228323,"fUST",-9959.85894317,0.00020577,2,"2025-01-05T21:07:08.323",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792357,1736111228343,"fUST",-185.76419844,0.00020795,2,"2025-01-05T21:07:08.343",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792358,1736111228366,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.366",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792359,1736111228387,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.387",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792360,1736111228408,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.408",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792361,1736111228435,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.435",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792362,1736111228460,"fUST",-471.84854865,0.00020894,2,"2025-01-05T21:07:08.460",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792363,1736111228482,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.482",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792364,1736111228503,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.503",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792365,1736111228524,"fUST",-602.98861989,0.00020894,2,"2025-01-05T21:07:08.524",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792366,1736111228543,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.543",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792367,1736111228563,"fUST",-459.50992732,0.00020894,2,"2025-01-05T21:07:08.563",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792368,1736111228584,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.584",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792369,1736111228607,"fUST",-500.0,0.00020894,2,"2025-01-05T21:07:08.607",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792370,1736111228627,"fUST",-9.70435999,0.00020894,2,"2025-01-05T21:07:08.627",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792371,1736111229106,"fUST",-173.57670361,0.00020894,2,"2025-01-05T21:07:09.106",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792372,1736111235129,"fUST",-227.02908632,0.00020695,2,"2025-01-05T21:07:15.129",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792373,1736111235153,"fUST",-238.39858106,0.00020894,2,"2025-01-05T21:07:15.153",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792379,1736111417752,"fUST",267.24611607,0.000189,2,"2025-01-05T21:10:17.752",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792431,1736111432505,"fUST",-438.7099843,0.000189,2,"2025-01-05T21:10:32.505",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792433,1736111432516,"fUST",-454.3182954,0.0002079,4,"2025-01-05T21:10:32.516",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792435,1736111432526,"fUST",-378.24412484,0.00020799,2,"2025-01-05T21:10:32.526",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792437,1736111432537,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.537",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792439,1736111432547,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.547",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792441,1736111432556,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.556",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792442,1736111432566,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.566",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792445,1736111432576,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.576",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792447,1736111432586,"fUST",-300.0,0.00020893,2,"2025-01-05T21:10:32.586",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792449,1736111432595,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.595",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792450,1736111432604,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.604",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792453,1736111432614,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.614",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792455,1736111432624,"fUST",-500.0,0.00020893,3,"2025-01-05T21:10:32.624",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792457,1736111432636,"fUST",-1267.57,0.00020894,3,"2025-01-05T21:10:32.636",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792459,1736111432647,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.647",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792461,1736111432656,"fUST",-640.19,0.00020894,3,"2025-01-05T21:10:32.656",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792463,1736111432665,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.665",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792465,1736111432675,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.675",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792466,1736111432684,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.684",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792468,1736111432694,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.694",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792470,1736111432703,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.703",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792472,1736111432712,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.712",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792474,1736111432722,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.722",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792476,1736111432731,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.731",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792478,1736111432741,"fUST",-1115.35,0.00020894,3,"2025-01-05T21:10:32.741",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792480,1736111432749,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.749",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792482,1736111432759,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.759",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792484,1736111432768,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.768",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792486,1736111432778,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.778",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792488,1736111432788,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.788",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792490,1736111432797,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.797",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792492,1736111432807,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.807",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792494,1736111432816,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.816",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792496,1736111432825,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.825",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792498,1736111432835,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.835",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792500,1736111432844,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.844",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792502,1736111432854,"fUST",-500.0,0.00020894,3,"2025-01-05T21:10:32.854",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792504,1736111432863,"fUST",-255.0,0.00020897,60,"2025-01-05T21:10:32.863",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792506,1736111432873,"fUST",-525.42083414,0.00020898,2,"2025-01-05T21:10:32.873",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792508,1736111432882,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.882",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792510,1736111432891,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792512,1736111432901,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.901",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792514,1736111432911,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.911",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792516,1736111432920,"fUST",-261.11481262,0.00020898,2,"2025-01-05T21:10:32.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792518,1736111432929,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.929",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792520,1736111432939,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.939",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792522,1736111432948,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.948",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792524,1736111432957,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.957",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792525,1736111432966,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.966",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792527,1736111432975,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.975",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792529,1736111432984,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.984",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792531,1736111432993,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:32.993",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792533,1736111433003,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.003",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792535,1736111433011,"fUST",-419.61677121,0.00020898,2,"2025-01-05T21:10:33.011",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792537,1736111433022,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.022",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792539,1736111433031,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.031",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792541,1736111433041,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.041",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792543,1736111433050,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.050",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792545,1736111433060,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.060",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792547,1736111433069,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.069",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792549,1736111433078,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.078",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792551,1736111433087,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.087",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792553,1736111433098,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.098",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792555,1736111433107,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.107",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792557,1736111433116,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.116",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792559,1736111433126,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.126",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792561,1736111433135,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.135",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792563,1736111433145,"fUST",-595.95099273,0.00020898,2,"2025-01-05T21:10:33.145",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792565,1736111433155,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.155",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792567,1736111433164,"fUST",-364.17910797,0.00020898,2,"2025-01-05T21:10:33.164",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792569,1736111433174,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.174",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792571,1736111433184,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.184",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792573,1736111433193,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.193",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792575,1736111433203,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.203",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792577,1736111433212,"fUST",-199.61532818,0.00020898,2,"2025-01-05T21:10:33.212",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792579,1736111433222,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.222",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792581,1736111433232,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.232",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792582,1736111433243,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.243",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792584,1736111433253,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.253",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792586,1736111433263,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.263",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792588,1736111433273,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.273",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792590,1736111433283,"fUST",-352.41305527,0.00020898,2,"2025-01-05T21:10:33.283",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792592,1736111433294,"fUST",-500.0,0.00020898,2,"2025-01-05T21:10:33.294",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792594,1736111433304,"fUST",-6390.63514315,0.00020899,2,"2025-01-05T21:10:33.304",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792597,1736111433314,"fUST",-88682.86878804,0.00020899,2,"2025-01-05T21:10:33.314",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792598,1736111433323,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.323",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792600,1736111433333,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.333",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792602,1736111433343,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.343",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792604,1736111433353,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.353",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792606,1736111433362,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.362",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792608,1736111433372,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.372",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792610,1736111433382,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.382",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792612,1736111433392,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.392",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792614,1736111433401,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.401",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792617,1736111433411,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.411",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792619,1736111433421,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.421",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792621,1736111433431,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.431",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792623,1736111433442,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.442",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792625,1736111433451,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.451",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792627,1736111433460,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.460",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792628,1736111433470,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.470",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792630,1736111433479,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.479",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792632,1736111433489,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.489",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792634,1736111433498,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.498",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792636,1736111433507,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.507",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792638,1736111433516,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.516",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792640,1736111433526,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.526",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792642,1736111433535,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.535",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792644,1736111433545,"fUST",-210.71179359,0.00020899,3,"2025-01-05T21:10:33.545",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792646,1736111433554,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.554",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792648,1736111433564,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.564",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792650,1736111433573,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.573",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792652,1736111433583,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.583",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792654,1736111433592,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.592",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792656,1736111433602,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.602",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792658,1736111433611,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.611",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792660,1736111433621,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.621",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792662,1736111433630,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.630",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792664,1736111433644,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.644",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792666,1736111433654,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.654",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792668,1736111433663,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.663",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792670,1736111433673,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.673",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792672,1736111433684,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.684",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792674,1736111433693,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.693",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792676,1736111433702,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.702",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792678,1736111433712,"fUST",-455.70709484,0.00020899,3,"2025-01-05T21:10:33.712",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792680,1736111433723,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.723",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792682,1736111433733,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.733",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792684,1736111433743,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.743",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792686,1736111433753,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.753",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792688,1736111433762,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.762",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792690,1736111433772,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.772",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792692,1736111433782,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.782",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792694,1736111433792,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.792",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792696,1736111433802,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.802",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792698,1736111433812,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.812",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792700,1736111433822,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.822",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792702,1736111433832,"fUST",-524.79617324,0.00020899,3,"2025-01-05T21:10:33.832",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792704,1736111433842,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.842",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792706,1736111433852,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.852",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792708,1736111433862,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.862",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792710,1736111433871,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792712,1736111433881,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.881",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792714,1736111433891,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792716,1736111433901,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.901",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792718,1736111433911,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.911",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792720,1736111433920,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792722,1736111433930,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.930",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792724,1736111433939,"fUST",-523.15807087,0.00020899,3,"2025-01-05T21:10:33.939",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792726,1736111433949,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.949",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792728,1736111433959,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.959",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792729,1736111433968,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.968",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792731,1736111433979,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.979",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792733,1736111433990,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:33.990",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792735,1736111434000,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.000",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792737,1736111434010,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.010",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792740,1736111434020,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.020",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792741,1736111434030,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.030",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792743,1736111434039,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.039",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792745,1736111434049,"fUST",-450.43940306,0.00020899,3,"2025-01-05T21:10:34.049",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792747,1736111434059,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.059",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792749,1736111434068,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.068",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792751,1736111434078,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.078",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792753,1736111434088,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.088",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792755,1736111434097,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.097",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792757,1736111434108,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.108",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792759,1736111434118,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.118",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792761,1736111434127,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.127",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792763,1736111434137,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.137",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792765,1736111434146,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.146",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792767,1736111434155,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.155",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792769,1736111434165,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.165",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792771,1736111434174,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.174",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792773,1736111434184,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.184",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792775,1736111434194,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.194",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792777,1736111434203,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.203",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792779,1736111434212,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.212",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792781,1736111434222,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.222",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792783,1736111434231,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.231",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792785,1736111434241,"fUST",-343.80204284,0.00020899,3,"2025-01-05T21:10:34.241",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792787,1736111434251,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.251",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792789,1736111434260,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.260",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792791,1736111434270,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.270",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792793,1736111434280,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.280",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792795,1736111434289,"fUST",-195.91877469,0.00020899,3,"2025-01-05T21:10:34.289",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792797,1736111434300,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.300",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792799,1736111434309,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.309",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792801,1736111434319,"fUST",-253.76624793,0.00020899,3,"2025-01-05T21:10:34.319",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792803,1736111434328,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.328",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792805,1736111434339,"fUST",-610.16362687,0.00020899,3,"2025-01-05T21:10:34.339",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792807,1736111434349,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.349",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792809,1736111434358,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.358",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792811,1736111434369,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.369",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792813,1736111434379,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.379",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792815,1736111434389,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.389",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792817,1736111434399,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.399",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792818,1736111434408,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.408",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792821,1736111434418,"fUST",-7573.56,0.00020899,3,"2025-01-05T21:10:34.418",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792823,1736111434428,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.428",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792825,1736111434438,"fUST",-1281.77,0.00020899,3,"2025-01-05T21:10:34.438",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792827,1736111434448,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.448",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792829,1736111434458,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.458",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792839,1736111434470,"fUST",-489.29237097,0.00020899,3,"2025-01-05T21:10:34.470",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792841,1736111434563,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.563",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792843,1736111434574,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.574",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792845,1736111434584,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.584",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792847,1736111434594,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.594",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792849,1736111434604,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.604",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792851,1736111434614,"fUST",-500.91162357,0.00020899,3,"2025-01-05T21:10:34.614",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792853,1736111434623,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.623",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792855,1736111434635,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.635",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792857,1736111434646,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.646",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792859,1736111434656,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.656",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792861,1736111434665,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.665",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792863,1736111434675,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.675",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792865,1736111434684,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.684",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792867,1736111434693,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.693",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792869,1736111434703,"fUST",-151.0,0.00020899,2,"2025-01-05T21:10:34.703",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792871,1736111434712,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.712",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792873,1736111434722,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.722",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792875,1736111434731,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.731",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792877,1736111434741,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.741",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792879,1736111434750,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.750",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792881,1736111434760,"fUST",-500.0,0.00020899,5,"2025-01-05T21:10:34.760",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792883,1736111434770,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.770",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792885,1736111434781,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.781",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792887,1736111434791,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.791",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792889,1736111434803,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.803",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792891,1736111434816,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.816",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792893,1736111434826,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.826",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792895,1736111434835,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.835",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792897,1736111434844,"fUST",-643.22,0.00020899,3,"2025-01-05T21:10:34.844",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792899,1736111434853,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.853",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792901,1736111434863,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.863",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792903,1736111434873,"fUST",-500.0,0.00020899,3,"2025-01-05T21:10:34.873",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792905,1736111434883,"fUST",-644.23520419,0.00020899,3,"2025-01-05T21:10:34.883",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792907,1736111434894,"fUST",-396.348,0.000209,2,"2025-01-05T21:10:34.894",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792909,1736111434904,"fUST",-500.0,0.00020973,2,"2025-01-05T21:10:34.904",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347792911,1736111434914,"fUST",-319.71431829,0.00020973,2,"2025-01-05T21:10:34.914",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793273,1736111438696,"fUST",-314.24164636,0.00020973,2,"2025-01-05T21:10:38.696",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793275,1736111438705,"fUST",-500.85334312,0.00020973,2,"2025-01-05T21:10:38.705",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793277,1736111438714,"fUST",-500.0,0.00020973,2,"2025-01-05T21:10:38.714",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793279,1736111438724,"fUST",-500.0,0.00020973,2,"2025-01-05T21:10:38.724",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793281,1736111438733,"fUST",-163.557,0.00020973,2,"2025-01-05T21:10:38.733",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793283,1736111438743,"fUST",-151.0,0.00020992,2,"2025-01-05T21:10:38.743",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793285,1736111438752,"fUST",-151.0,0.00020992,2,"2025-01-05T21:10:38.752",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793287,1736111438761,"fUST",-151.0,0.00020992,2,"2025-01-05T21:10:38.761",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793289,1736111438772,"fUST",-151.0,0.00020992,2,"2025-01-05T21:10:38.772",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793291,1736111438783,"fUST",-151.0,0.00020992,2,"2025-01-05T21:10:38.783",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793293,1736111438792,"fUST",-151.0,0.00020993,2,"2025-01-05T21:10:38.792",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793295,1736111438802,"fUST",-207.607794,0.00020993,2,"2025-01-05T21:10:38.802",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793297,1736111438812,"fUST",-151.0,0.00020993,2,"2025-01-05T21:10:38.812",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793299,1736111438821,"fUST",-151.0,0.00020993,2,"2025-01-05T21:10:38.821",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793301,1736111438830,"fUST",-151.0,0.00020993,2,"2025-01-05T21:10:38.830",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793303,1736111438840,"fUST",-151.0,0.00020993,2,"2025-01-05T21:10:38.840",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793305,1736111438849,"fUST",-1115.35,0.00020994,3,"2025-01-05T21:10:38.849",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793307,1736111438858,"fUST",-318.41224293,0.00020994,3,"2025-01-05T21:10:38.858",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793310,1736111438871,"fUST",-796.93775707,0.00020994,3,"2025-01-05T21:10:38.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793312,1736111438887,"fUST",-794.19924951,0.00020994,3,"2025-01-05T21:10:38.887",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793314,1736111438899,"fUST",-321.15075049,0.00020994,3,"2025-01-05T21:10:38.899",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793316,1736111438908,"fUST",-1115.35,0.00020994,3,"2025-01-05T21:10:38.908",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793318,1736111438917,"fUST",-1115.35,0.00020994,3,"2025-01-05T21:10:38.917",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793320,1736111438927,"fUST",-336.470868,0.00020995,2,"2025-01-05T21:10:38.927",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793322,1736111438937,"fUST",-336.470868,0.00020995,2,"2025-01-05T21:10:38.937",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793324,1736111438947,"fUST",-643.22,0.00020995,3,"2025-01-05T21:10:38.947",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793326,1736111438957,"fUST",-643.22,0.00020995,3,"2025-01-05T21:10:38.957",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793328,1736111438967,"fUST",-643.22,0.00020995,3,"2025-01-05T21:10:38.967",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793330,1736111438976,"fUST",-643.22,0.00020995,3,"2025-01-05T21:10:38.976",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793332,1736111438985,"fUST",-643.22,0.00020995,3,"2025-01-05T21:10:38.985",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793334,1736111438996,"fUST",-643.22,0.00020995,3,"2025-01-05T21:10:38.996",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793336,1736111439005,"fUST",-151.0,0.00020996,2,"2025-01-05T21:10:39.005",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793338,1736111439014,"fUST",-1115.35,0.00020997,3,"2025-01-05T21:10:39.014",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793340,1736111439024,"fUST",-710.3606605,0.00020997,6,"2025-01-05T21:10:39.024",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793342,1736111439034,"fUST",-151.0,0.00020998,2,"2025-01-05T21:10:39.034",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793344,1736111439043,"fUST",-151.0,0.00020998,2,"2025-01-05T21:10:39.043",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793346,1736111439052,"fUST",-151.0,0.00020998,2,"2025-01-05T21:10:39.052",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793348,1736111439062,"fUST",-1115.35,0.00020998,3,"2025-01-05T21:10:39.062",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793350,1736111439071,"fUST",-1115.35,0.00020998,3,"2025-01-05T21:10:39.071",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793352,1736111439080,"fUST",-1115.35,0.00020998,3,"2025-01-05T21:10:39.080",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793354,1736111439089,"fUST",-1115.35,0.00020998,3,"2025-01-05T21:10:39.089",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793356,1736111439098,"fUST",-151.0,0.00020998,2,"2025-01-05T21:10:39.098",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793358,1736111439108,"fUST",-151.0,0.00020998,2,"2025-01-05T21:10:39.108",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793360,1736111439117,"fUST",-643.22,0.00020998,3,"2025-01-05T21:10:39.117",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793362,1736111439126,"fUST",-643.22,0.00020998,3,"2025-01-05T21:10:39.126",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793364,1736111439136,"fUST",-643.22,0.00020998,3,"2025-01-05T21:10:39.136",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793366,1736111439145,"fUST",-643.22,0.00020998,3,"2025-01-05T21:10:39.145",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793368,1736111439155,"fUST",-643.22,0.00020998,3,"2025-01-05T21:10:39.155",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793370,1736111439164,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.164",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793373,1736111439174,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.174",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793375,1736111439183,"fUST",-315.67571986,0.00020999,3,"2025-01-05T21:10:39.183",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793377,1736111439195,"fUST",-184.32428014,0.00020999,3,"2025-01-05T21:10:39.195",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793379,1736111439206,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.206",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793381,1736111439215,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.215",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793383,1736111439225,"fUST",-502.51035047,0.00020999,3,"2025-01-05T21:10:39.225",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793385,1736111439235,"fUST",-266.75211091,0.00020999,3,"2025-01-05T21:10:39.235",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793387,1736111439244,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.244",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793389,1736111439253,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.253",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793391,1736111439263,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.263",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793393,1736111439273,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.273",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793395,1736111439282,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.282",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793397,1736111439292,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.292",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793399,1736111439302,"fUST",-203.828756,0.00020999,2,"2025-01-05T21:10:39.302",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793401,1736111439311,"fUST",-203.828756,0.00020999,2,"2025-01-05T21:10:39.311",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793403,1736111439321,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.321",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793405,1736111439330,"fUST",-203.828756,0.00020999,2,"2025-01-05T21:10:39.330",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793407,1736111439340,"fUST",-203.828756,0.00020999,2,"2025-01-05T21:10:39.340",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793409,1736111439349,"fUST",-74.83309575,0.00020999,3,"2025-01-05T21:10:39.349",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793411,1736111439361,"fUST",-513.35690425,0.00020999,3,"2025-01-05T21:10:39.361",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793413,1736111439371,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.371",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793415,1736111439379,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.379",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793417,1736111439389,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.389",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793419,1736111439399,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.399",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793421,1736111439409,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.409",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793423,1736111439418,"fUST",-218.92802672,0.00020999,3,"2025-01-05T21:10:39.418",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793425,1736111439428,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.428",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793427,1736111439438,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.438",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793429,1736111439447,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.447",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793431,1736111439456,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.456",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793433,1736111439466,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.466",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793435,1736111439475,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.475",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793437,1736111439484,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.484",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793439,1736111439495,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.495",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793441,1736111439504,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.504",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793443,1736111439515,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.515",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793446,1736111439525,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.525",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793447,1736111439534,"fUST",-159.0,0.00020999,2,"2025-01-05T21:10:39.534",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793449,1736111439543,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.543",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793451,1736111439553,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.553",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793454,1736111439563,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.563",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793456,1736111439572,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.572",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793457,1736111439582,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.582",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793459,1736111439591,"fUST",-227.964044,0.00020999,2,"2025-01-05T21:10:39.591",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793462,1736111439601,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.601",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793464,1736111439612,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.612",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793466,1736111439621,"fUST",-183.504423,0.00020999,2,"2025-01-05T21:10:39.621",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793467,1736111439631,"fUST",-183.504423,0.00020999,2,"2025-01-05T21:10:39.631",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793469,1736111439644,"fUST",-183.504423,0.00020999,2,"2025-01-05T21:10:39.644",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793472,1736111439654,"fUST",-183.504423,0.00020999,2,"2025-01-05T21:10:39.654",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793473,1736111439664,"fUST",-183.504423,0.00020999,2,"2025-01-05T21:10:39.664",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793475,1736111439674,"fUST",-183.504423,0.00020999,2,"2025-01-05T21:10:39.674",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793477,1736111439685,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.685",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793480,1736111439695,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.695",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793481,1736111439704,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.704",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793484,1736111439716,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.716",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793486,1736111439727,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.727",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793487,1736111439736,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.736",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793489,1736111439745,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.745",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793491,1736111439755,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:39.755",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793493,1736111439763,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.763",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793496,1736111439774,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.774",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793500,1736111439862,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.862",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793501,1736111439873,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.873",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793502,1736111439882,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.882",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793503,1736111439892,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.892",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793504,1736111439901,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.901",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793505,1736111439911,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.911",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793506,1736111439920,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793507,1736111439930,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.930",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793508,1736111439940,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.940",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793509,1736111439949,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.949",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793510,1736111439958,"fUST",-307.459852,0.00020999,2,"2025-01-05T21:10:39.958",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793511,1736111439968,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.968",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793512,1736111439977,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.977",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793513,1736111439987,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:39.987",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793514,1736111439996,"fUST",-231.6371119,0.00020999,3,"2025-01-05T21:10:39.996",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793515,1736111440006,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.006",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793516,1736111440015,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.015",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793517,1736111440026,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.026",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793518,1736111440035,"fUST",-166.553676,0.00020999,2,"2025-01-05T21:10:40.035",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793519,1736111440044,"fUST",-356.26871462,0.00020999,3,"2025-01-05T21:10:40.044",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793568,1736111440539,"fUST",-143.73128538,0.00020999,3,"2025-01-05T21:10:40.539",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793570,1736111440548,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.548",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793572,1736111440558,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.558",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793574,1736111440567,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.567",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793576,1736111440577,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.577",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793578,1736111440586,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.586",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793580,1736111440596,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.596",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793582,1736111440605,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.605",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793584,1736111440615,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.615",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793586,1736111440625,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.625",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793588,1736111440635,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.635",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793590,1736111440644,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.644",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793591,1736111440653,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.653",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793593,1736111440662,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.662",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793595,1736111440672,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.672",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793597,1736111440681,"fUST",-336.470868,0.00020999,2,"2025-01-05T21:10:40.681",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793599,1736111440690,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.690",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793601,1736111440700,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.700",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793603,1736111440709,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.709",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793605,1736111440718,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.718",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793607,1736111440727,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.727",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793609,1736111440736,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.736",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793611,1736111440745,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.745",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793613,1736111440754,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.754",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793615,1736111440764,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.764",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793617,1736111440774,"fUST",-236.917148,0.00020999,2,"2025-01-05T21:10:40.774",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793619,1736111440782,"fUST",-271.123944,0.00020999,2,"2025-01-05T21:10:40.782",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793621,1736111440792,"fUST",-271.123944,0.00020999,2,"2025-01-05T21:10:40.792",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793623,1736111440801,"fUST",-271.123944,0.00020999,2,"2025-01-05T21:10:40.801",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793625,1736111440811,"fUST",-271.123944,0.00020999,2,"2025-01-05T21:10:40.811",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793627,1736111440819,"fUST",-1115.35,0.00020999,3,"2025-01-05T21:10:40.819",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793629,1736111440828,"fUST",-1115.35,0.00020999,3,"2025-01-05T21:10:40.828",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793630,1736111440837,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.837",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793632,1736111440846,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.846",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793634,1736111440856,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.856",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793636,1736111440864,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.864",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793638,1736111440873,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.873",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793640,1736111440883,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.883",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793642,1736111440892,"fUST",-151.0,0.00020999,2,"2025-01-05T21:10:40.892",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793644,1736111440901,"fUST",-294.805238,0.00020999,2,"2025-01-05T21:10:40.901",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793645,1736111440910,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.910",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793646,1736111440919,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.919",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793647,1736111440928,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.928",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793648,1736111440938,"fUST",-601.22,0.00020999,3,"2025-01-05T21:10:40.938",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793649,1736111440947,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.947",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793651,1736111440957,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.957",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793653,1736111440966,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.966",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793655,1736111440975,"fUST",-643.22,0.00020999,3,"2025-01-05T21:10:40.975",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793657,1736111440984,"fUST",-500.0,0.00020999,3,"2025-01-05T21:10:40.984",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793659,1736111440994,"fUST",-643.22,0.00020999,3,"2025-01-05T21:10:40.994",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793661,1736111441003,"fUST",-27230.07759759,0.00021,2,"2025-01-05T21:10:41.003",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793663,1736111441015,"fUST",-1111.23325809,0.00021,2,"2025-01-05T21:10:41.015",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347793890,1736111443383,"fUST",-313.26257089,0.00020893,3,"2025-01-05T21:10:43.383",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347794218,1736111446322,"fUST",-51.71418526,0.00020893,3,"2025-01-05T21:10:46.322",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795544,1736111741700,"fUST",160.916741,0.00013973,2,"2025-01-05T21:15:41.700",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795952,1736112335127,"fUST",-2085.76368,0.00018711,2,"2025-01-05T21:25:35.127",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795953,1736112428514,"fUST",-705.1261789,0.00018711,2,"2025-01-05T21:27:08.514",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795954,1736112428541,"fUST",-1717.43131114,0.000189,2,"2025-01-05T21:27:08.541",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795955,1736112428564,"fUST",-413.37205173,0.00019707,2,"2025-01-05T21:27:08.564",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795958,1736112517220,"fUST",841.74109283,0.00015,2,"2025-01-05T21:28:37.220",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795959,1736112520059,"fUST",312.958753,0.0002,120,"2025-01-05T21:28:40.059",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795960,1736112549087,"fUST",-296.52490956,0.00016,2,"2025-01-05T21:29:09.087",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795961,1736112552132,"fUST",-463.87681153,0.00016,2,"2025-01-05T21:29:12.132",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795962,1736112552154,"fUST",-4367.78130211,0.00018,2,"2025-01-05T21:29:12.154",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795963,1736112552175,"fUST",-840.57,0.00019177,4,"2025-01-05T21:29:12.175",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795964,1736112552198,"fUST",-880.75748701,0.00019707,2,"2025-01-05T21:29:12.198",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795965,1736112564186,"fUST",-193.54498416,0.00019707,2,"2025-01-05T21:29:24.186",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347795966,1736112564208,"fUST",-239.33628194,0.00020299,2,"2025-01-05T21:29:24.208",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796020,1736112632682,"fUST",-1144.95420742,0.000189,2,"2025-01-05T21:30:32.682",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796022,1736112632691,"fUST",-162.977515,0.00019463,2,"2025-01-05T21:30:32.691",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796024,1736112632700,"fUST",-454.27289081,0.00020198,4,"2025-01-05T21:30:32.700",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796026,1736112632709,"fUST",-300.0,0.00020299,2,"2025-01-05T21:30:32.709",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796028,1736112632719,"fUST",-500.0,0.000203,3,"2025-01-05T21:30:32.719",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796030,1736112632728,"fUST",-500.0,0.000203,3,"2025-01-05T21:30:32.728",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796032,1736112632738,"fUST",-500.0,0.000203,3,"2025-01-05T21:30:32.738",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796034,1736112632747,"fUST",-500.0,0.000203,3,"2025-01-05T21:30:32.747",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796036,1736112632756,"fUST",-183.73068126,0.00020399,4,"2025-01-05T21:30:32.756",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796038,1736112632765,"fUST",-465.1418703,0.00020521,2,"2025-01-05T21:30:32.765",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796040,1736112632776,"fUST",-156.37,0.00020574,2,"2025-01-05T21:30:32.776",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796042,1736112632786,"fUST",-500.0,0.00020574,3,"2025-01-05T21:30:32.786",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796044,1736112632795,"fUST",-500.0,0.00020574,3,"2025-01-05T21:30:32.795",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796046,1736112632804,"fUST",-500.0,0.00020574,3,"2025-01-05T21:30:32.804",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796048,1736112632813,"fUST",-198.65045053,0.00020791,2,"2025-01-05T21:30:32.813",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796050,1736112632823,"fUST",-185.76419843,0.00020792,2,"2025-01-05T21:30:32.823",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796053,1736112632833,"fUST",-217.8176354,0.000208,2,"2025-01-05T21:30:32.833",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796056,1736112632842,"fUST",-352.3939785,0.000208,2,"2025-01-05T21:30:32.842",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796059,1736112632852,"fUST",-247.8900876,0.000208,2,"2025-01-05T21:30:32.852",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796062,1736112632861,"fUST",-500.0,0.00020848,3,"2025-01-05T21:30:32.861",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796065,1736112632870,"fUST",-500.0,0.00020873,2,"2025-01-05T21:30:32.870",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796068,1736112632881,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.881",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796071,1736112632891,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796073,1736112632901,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.901",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796075,1736112632911,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.911",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796077,1736112632920,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796079,1736112632930,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.930",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796081,1736112632939,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.939",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796083,1736112632949,"fUST",-190.24022691,0.0002089,3,"2025-01-05T21:30:32.949",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796085,1736112632958,"fUST",-575.15,0.0002089,3,"2025-01-05T21:30:32.958",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796087,1736112632967,"fUST",-1235.59,0.0002089,3,"2025-01-05T21:30:32.967",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796089,1736112632977,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:32.977",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796091,1736112632986,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:32.986",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796093,1736112632995,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:32.995",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796095,1736112633004,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.004",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796097,1736112633014,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.014",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796099,1736112633023,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.023",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796101,1736112633032,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.032",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796103,1736112633042,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.042",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796105,1736112633051,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.051",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796107,1736112633061,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.061",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796109,1736112633070,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.070",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796111,1736112633084,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.084",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796113,1736112633093,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.093",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796115,1736112633103,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.103",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796117,1736112633112,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.112",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796119,1736112633122,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.122",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796121,1736112633131,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.131",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796124,1736112633141,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.141",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796125,1736112633151,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.151",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796128,1736112633160,"fUST",-604.64614272,0.00020891,3,"2025-01-05T21:30:33.160",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796130,1736112633170,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.170",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796132,1736112633179,"fUST",-544.8231275,0.00020891,3,"2025-01-05T21:30:33.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796133,1736112633188,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796136,1736112633199,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.199",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796138,1736112633208,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.208",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796140,1736112633218,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.218",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796142,1736112633227,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.227",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796144,1736112633236,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.236",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796146,1736112633246,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.246",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796148,1736112633255,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.255",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796150,1736112633264,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.264",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796152,1736112633274,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.274",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796154,1736112633283,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.283",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796156,1736112633292,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.292",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796158,1736112633301,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.301",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796160,1736112633311,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.311",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796162,1736112633320,"fUST",-318.24212311,0.00020891,2,"2025-01-05T21:30:33.320",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796164,1736112633329,"fUST",-288.43899919,0.00020891,2,"2025-01-05T21:30:33.329",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796166,1736112633339,"fUST",-500.0,0.00020891,2,"2025-01-05T21:30:33.339",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796168,1736112633348,"fUST",-500.0,0.00020891,2,"2025-01-05T21:30:33.348",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796170,1736112633358,"fUST",-299.95725869,0.00020891,2,"2025-01-05T21:30:33.358",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796172,1736112633367,"fUST",-261.37922836,0.00020891,2,"2025-01-05T21:30:33.367",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796174,1736112633376,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.376",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796176,1736112633385,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.385",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796178,1736112633394,"fUST",-598.31,0.00020891,3,"2025-01-05T21:30:33.394",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796180,1736112633403,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.403",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796182,1736112633412,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.412",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796183,1736112633421,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.421",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796186,1736112633430,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.430",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796187,1736112633439,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.439",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796190,1736112633449,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.449",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796191,1736112633460,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.460",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796192,1736112633469,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.469",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796193,1736112633479,"fUST",-484.49126719,0.00020891,3,"2025-01-05T21:30:33.479",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796194,1736112633488,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.488",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796195,1736112633498,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.498",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796196,1736112633508,"fUST",-538.05,0.00020891,3,"2025-01-05T21:30:33.508",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796197,1736112633517,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.517",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796198,1736112633527,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.527",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796199,1736112633537,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.537",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796200,1736112633547,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.547",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796201,1736112633556,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.556",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796202,1736112633566,"fUST",-515.27,0.00020891,3,"2025-01-05T21:30:33.566",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796203,1736112633576,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.576",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796204,1736112633586,"fUST",-511.2,0.00020891,3,"2025-01-05T21:30:33.586",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796205,1736112633595,"fUST",-511.2,0.00020891,3,"2025-01-05T21:30:33.595",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796206,1736112633604,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.604",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796207,1736112633614,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.614",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796208,1736112633624,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.624",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796209,1736112633634,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.634",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796210,1736112633644,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.644",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796211,1736112633654,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.654",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796212,1736112633663,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.663",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796214,1736112633672,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.672",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796216,1736112633681,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.681",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796218,1736112633691,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.691",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796220,1736112633699,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.699",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796222,1736112633709,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.709",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796224,1736112633718,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.718",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796226,1736112633727,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.727",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796228,1736112633736,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.736",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796230,1736112633746,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.746",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796232,1736112633755,"fUST",-152.91716817,0.00020891,3,"2025-01-05T21:30:33.755",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796233,1736112633764,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.764",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796236,1736112633774,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.774",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796238,1736112633784,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.784",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796239,1736112633793,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:33.793",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796241,1736112633803,"fUST",-517.00251571,0.00020892,3,"2025-01-05T21:30:33.803",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796244,1736112633812,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.812",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796246,1736112633822,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.822",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796248,1736112633832,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.832",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796250,1736112633841,"fUST",-272.58283183,0.00020892,3,"2025-01-05T21:30:33.841",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796252,1736112633851,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.851",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796254,1736112633860,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.860",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796256,1736112633869,"fUST",-160.94,0.00020892,2,"2025-01-05T21:30:33.869",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796258,1736112633879,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.879",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796260,1736112633888,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.888",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796262,1736112633897,"fUST",-452.12130004,0.00020892,3,"2025-01-05T21:30:33.897",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796264,1736112633907,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.907",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796266,1736112633916,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.916",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796268,1736112633926,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.926",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796270,1736112633935,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.935",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796272,1736112633945,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.945",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796273,1736112633954,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.954",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796276,1736112633968,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.968",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796278,1736112633978,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.978",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796280,1736112633988,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.988",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796282,1736112633997,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:33.997",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796283,1736112634007,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.007",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796285,1736112634016,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.016",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796287,1736112634026,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.026",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796289,1736112634035,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.035",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796291,1736112634045,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.045",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796294,1736112634054,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.054",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796296,1736112634064,"fUST",-1228.36,0.00020892,3,"2025-01-05T21:30:34.064",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796298,1736112634075,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.075",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796300,1736112634085,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.085",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796301,1736112634095,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.095",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796303,1736112634104,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.104",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796306,1736112634113,"fUST",-297.85381967,0.00020892,3,"2025-01-05T21:30:34.113",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796307,1736112634123,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.123",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796309,1736112634132,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.132",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796311,1736112634141,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.141",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796313,1736112634150,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.150",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796315,1736112634159,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.159",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796317,1736112634170,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.170",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796319,1736112634179,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796321,1736112634188,"fUST",-500.0,0.00020892,5,"2025-01-05T21:30:34.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796323,1736112634197,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.197",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796325,1736112634207,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.207",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796327,1736112634216,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.216",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796329,1736112634225,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.225",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796331,1736112634235,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.235",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796333,1736112634244,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.244",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796335,1736112634253,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.253",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796337,1736112634263,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.263",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796339,1736112634273,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:34.273",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796341,1736112634282,"fUST",-406.86028583,0.00020892,3,"2025-01-05T21:30:34.282",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796526,1736112638513,"fUST",-573.38,0.0002089,3,"2025-01-05T21:30:38.513",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796527,1736112638523,"fUST",-500.0,0.0002089,3,"2025-01-05T21:30:38.523",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796528,1736112638533,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:38.533",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796529,1736112638543,"fUST",-93.13971417,0.00020892,3,"2025-01-05T21:30:38.543",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796530,1736112638552,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:38.552",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796531,1736112638562,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:38.562",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796532,1736112638571,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:38.571",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796533,1736112638581,"fUST",-436.33057439,0.00020892,3,"2025-01-05T21:30:38.581",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796534,1736112638600,"fUST",-63.66942561,0.00020892,3,"2025-01-05T21:30:38.600",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796535,1736112638610,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:38.610",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796536,1736112638619,"fUST",-298.43,0.00020892,3,"2025-01-05T21:30:38.619",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796537,1736112638629,"fUST",-137.90057439,0.00020892,3,"2025-01-05T21:30:38.629",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796580,1736112640754,"fUST",-362.09942561,0.00020892,3,"2025-01-05T21:30:40.754",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796582,1736112640763,"fUST",-273.17640377,0.00020892,3,"2025-01-05T21:30:40.763",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796879,1736112643686,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:43.686",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796881,1736112643697,"fUST",-500.0,0.00020891,3,"2025-01-05T21:30:43.697",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796883,1736112643707,"fUST",-226.82359623,0.00020892,3,"2025-01-05T21:30:43.707",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796885,1736112643716,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:43.716",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796887,1736112643726,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:43.726",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796889,1736112643735,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:43.735",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796891,1736112643744,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:43.744",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796893,1736112643754,"fUST",-552.16,0.00020892,3,"2025-01-05T21:30:43.754",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796895,1736112643764,"fUST",-500.0,0.00020892,3,"2025-01-05T21:30:43.764",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347796897,1736112643773,"fUST",-363.13982377,0.00020892,3,"2025-01-05T21:30:43.773",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797508,1736112720233,"fUST",160.912262,0.00013973,2,"2025-01-05T21:32:00.233",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797523,1736113534202,"fUST",-1298.31823445,0.00018156,2,"2025-01-05T21:45:34.202",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797524,1736113552085,"fUST",-535.22164801,0.00018156,2,"2025-01-05T21:45:52.085",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797525,1736113579246,"fUST",161.185679,0.00013973,2,"2025-01-05T21:46:19.246",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797526,1736113591083,"fUST",-190.62286087,0.00017974,2,"2025-01-05T21:46:31.083",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797527,1736113628107,"fUST",-496.37439409,0.00017794,2,"2025-01-05T21:47:08.107",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797528,1736113645087,"fUST",-587.7,0.00017794,2,"2025-01-05T21:47:25.087",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797529,1736113646145,"fUST",-128.93751742,0.00017794,2,"2025-01-05T21:47:26.145",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797530,1736113646168,"fUST",-68.46044952,0.00017974,2,"2025-01-05T21:47:26.168",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797531,1736113646191,"fUST",-813.30280495,0.000189,2,"2025-01-05T21:47:26.191",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797532,1736113646212,"fUST",-155.55659496,0.000189,2,"2025-01-05T21:47:26.212",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797533,1736113646234,"fUST",-5619.5817512,0.00018927,2,"2025-01-05T21:47:26.234",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797534,1736113646257,"fUST",-300.0,0.00018999,2,"2025-01-05T21:47:26.257",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797535,1736113646278,"fUST",-12963.57180174,0.00019,2,"2025-01-05T21:47:26.278",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797536,1736113646300,"fUST",-274.3649262,0.00019141,2,"2025-01-05T21:47:26.300",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797537,1736113646320,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.320",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797538,1736113646342,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.342",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797539,1736113646364,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.364",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797540,1736113646385,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.385",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797541,1736113646407,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.407",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797542,1736113646428,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.428",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797543,1736113646448,"fUST",-644.48380355,0.00019178,2,"2025-01-05T21:47:26.448",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797544,1736113646469,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.469",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797545,1736113646489,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.489",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797546,1736113646510,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.510",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797547,1736113646532,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.532",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797548,1736113646553,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.553",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797549,1736113646574,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.574",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797550,1736113646594,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.594",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797551,1736113646615,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.615",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797552,1736113646636,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.636",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797553,1736113646657,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.657",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797554,1736113646678,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.678",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797555,1736113646700,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.700",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797556,1736113646721,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.721",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797557,1736113646744,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.744",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797558,1736113646766,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.766",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797559,1736113646788,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.788",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797560,1736113646808,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.808",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797561,1736113646834,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.834",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797562,1736113646855,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.855",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797563,1736113646876,"fUST",-381.12333016,0.00019178,2,"2025-01-05T21:47:26.876",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797564,1736113646897,"fUST",-501.23049456,0.00019178,2,"2025-01-05T21:47:26.897",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797565,1736113646918,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.918",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797566,1736113646940,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.940",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797567,1736113646960,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.960",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797568,1736113646981,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:26.981",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797569,1736113647002,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:27.002",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797570,1736113647022,"fUST",-200.0,0.00019178,2,"2025-01-05T21:47:27.022",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797571,1736113647042,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:27.042",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797572,1736113647063,"fUST",-500.0,0.00019178,2,"2025-01-05T21:47:27.063",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797573,1736113647083,"fUST",-160.836094,0.00019178,2,"2025-01-05T21:47:27.083",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797574,1736113647104,"fUST",-306.4557036,0.00019596,2,"2025-01-05T21:47:27.104",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797575,1736113647125,"fUST",-935.1467297,0.00019811,2,"2025-01-05T21:47:27.125",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797576,1736113647147,"fUST",-173.81914424,0.0001985,2,"2025-01-05T21:47:27.147",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797577,1736113647170,"fUST",-435.489,0.0001995,2,"2025-01-05T21:47:27.170",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797578,1736113647194,"fUST",-384.45287141,0.0002011,2,"2025-01-05T21:47:27.194",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797579,1736113757119,"fUST",-300.0,0.00019177,2,"2025-01-05T21:49:17.119",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797580,1736113757139,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.139",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797581,1736113757159,"fUST",-537.1010704,0.00019178,2,"2025-01-05T21:49:17.159",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797582,1736113757181,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.181",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797583,1736113757201,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.201",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797584,1736113757221,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.221",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797585,1736113757240,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.240",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797586,1736113757263,"fUST",-603.89053517,0.00019178,2,"2025-01-05T21:49:17.263",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797587,1736113757285,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.285",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797588,1736113757305,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.305",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797589,1736113757326,"fUST",-500.1828881,0.00019178,2,"2025-01-05T21:49:17.326",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797590,1736113757456,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.456",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797591,1736113757478,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.478",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797592,1736113757499,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.499",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797593,1736113757520,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.520",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797594,1736113757540,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.540",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797595,1736113757562,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.562",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797596,1736113757582,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.582",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797597,1736113757602,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.602",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797598,1736113757622,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.622",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797599,1736113757644,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.644",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797600,1736113757665,"fUST",-500.94075034,0.00019178,2,"2025-01-05T21:49:17.665",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797601,1736113757684,"fUST",-500.75654411,0.00019178,2,"2025-01-05T21:49:17.684",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797602,1736113757705,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:17.705",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797603,1736113757725,"fUST",-415.14938101,0.00019178,2,"2025-01-05T21:49:17.725",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797604,1736113768179,"fUST",-148.77364251,0.00019178,2,"2025-01-05T21:49:28.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797605,1736113768209,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.209",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797606,1736113768236,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.236",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797607,1736113768259,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.259",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797608,1736113768281,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.281",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797609,1736113768303,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.303",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797610,1736113768326,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.326",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797611,1736113768348,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.348",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797612,1736113768369,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.369",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797613,1736113768392,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.392",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797614,1736113768413,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.413",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797615,1736113768435,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.435",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797616,1736113768458,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.458",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797617,1736113768480,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.480",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797618,1736113768502,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.502",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797619,1736113768524,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.524",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797620,1736113768546,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.546",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797621,1736113768567,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.567",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797622,1736113768589,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.589",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797623,1736113768610,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.610",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797624,1736113768631,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.631",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797625,1736113768652,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.652",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797626,1736113768673,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:28.673",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797627,1736113768695,"fUST",-500.0,0.00019452,3,"2025-01-05T21:49:28.695",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797628,1736113768716,"fUST",-500.0,0.00019726,3,"2025-01-05T21:49:28.716",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797629,1736113768737,"fUST",-500.0,0.0002,3,"2025-01-05T21:49:28.737",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797630,1736113768759,"fUST",-321.00711019,0.0002011,2,"2025-01-05T21:49:28.759",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797631,1736113768782,"fUST",-157.0,0.0002011,2,"2025-01-05T21:49:28.782",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797632,1736113768803,"fUST",-181.48,0.00020273,3,"2025-01-05T21:49:28.803",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797633,1736113768825,"fUST",-173.81914418,0.00020284,2,"2025-01-05T21:49:28.825",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797634,1736113768847,"fUST",-500.0,0.00020298,3,"2025-01-05T21:49:28.847",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797635,1736113768871,"fUST",-500.0,0.00020298,3,"2025-01-05T21:49:28.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797636,1736113768894,"fUST",-500.0,0.00020298,3,"2025-01-05T21:49:28.894",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797637,1736113768917,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:28.917",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797638,1736113768939,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:28.939",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797639,1736113768961,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:28.961",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797640,1736113768983,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:28.983",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797641,1736113769005,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.005",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797642,1736113769027,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.027",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797643,1736113769051,"fUST",-1383.64,0.00020299,3,"2025-01-05T21:49:29.051",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797644,1736113769073,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.073",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797645,1736113769096,"fUST",-758.27,0.00020299,3,"2025-01-05T21:49:29.096",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797646,1736113769118,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.118",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797647,1736113769140,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.140",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797648,1736113769163,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.163",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797649,1736113769189,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.189",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797650,1736113769212,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.212",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797651,1736113769377,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.377",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797652,1736113769399,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.399",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797653,1736113769422,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.422",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797654,1736113769443,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.443",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797655,1736113769466,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.466",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797656,1736113769488,"fUST",-527.85,0.00020299,3,"2025-01-05T21:49:29.488",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797657,1736113769509,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.509",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797658,1736113769532,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.532",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797659,1736113769554,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.554",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797660,1736113769577,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.577",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797661,1736113769598,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.598",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797662,1736113769619,"fUST",-246.90461551,0.00020299,3,"2025-01-05T21:49:29.619",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797663,1736113769642,"fUST",-500.0,0.00020299,3,"2025-01-05T21:49:29.642",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797664,1736113769666,"fUST",-1375.77,0.000203,3,"2025-01-05T21:49:29.666",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797665,1736113769687,"fUST",-153.693575,0.000205,2,"2025-01-05T21:49:29.687",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797666,1736113769707,"fUST",-214.5892987,0.000205,2,"2025-01-05T21:49:29.707",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797667,1736113769728,"fUST",-153.4793018,0.000205,2,"2025-01-05T21:49:29.728",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797668,1736113769750,"fUST",-214.2921279,0.000205,2,"2025-01-05T21:49:29.750",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797669,1736113769772,"fUST",-153.693575,0.00020521,2,"2025-01-05T21:49:29.772",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797670,1736113769796,"fUST",-214.5892987,0.00020521,2,"2025-01-05T21:49:29.796",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797671,1736113769818,"fUST",-153.693575,0.00020521,2,"2025-01-05T21:49:29.818",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797672,1736113769839,"fUST",-214.5892987,0.00020521,2,"2025-01-05T21:49:29.839",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797673,1736113769863,"fUST",-153.693575,0.00020521,2,"2025-01-05T21:49:29.863",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797674,1736113769885,"fUST",-214.5892987,0.00020521,2,"2025-01-05T21:49:29.885",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797675,1736113769905,"fUST",-120.00924974,0.00020521,2,"2025-01-05T21:49:29.905",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797676,1736113773100,"fUST",-500.0,0.00019178,2,"2025-01-05T21:49:33.100",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797677,1736113773121,"fUST",-442.4464,0.00019178,2,"2025-01-05T21:49:33.121",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797684,1736113828962,"fUST",191.32611718,0.000189,2,"2025-01-05T21:50:28.962",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797705,1736113831739,"fUST",-350.87575279,0.000189,2,"2025-01-05T21:50:31.739",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797707,1736113831749,"fUST",-268.0,0.00019177,2,"2025-01-05T21:50:31.749",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797709,1736113831758,"fUST",-57.5536,0.00019178,2,"2025-01-05T21:50:31.758",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797711,1736113831768,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.768",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797713,1736113831777,"fUST",-231.67979924,0.00019178,2,"2025-01-05T21:50:31.777",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797715,1736113831786,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.786",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797717,1736113831796,"fUST",-506.81917,0.00019178,2,"2025-01-05T21:50:31.796",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797719,1736113831805,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.805",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797721,1736113831815,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.815",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797723,1736113831824,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.824",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797725,1736113831837,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.837",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797727,1736113831846,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.846",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797729,1736113831856,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.856",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797731,1736113831866,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.866",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797733,1736113831875,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.875",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797735,1736113831884,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:31.884",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797737,1736113831893,"fUST",-500.0,0.00019452,3,"2025-01-05T21:50:31.893",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797739,1736113831903,"fUST",-719.78271708,0.000199,2,"2025-01-05T21:50:31.903",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347797744,1736113831937,"fUST",-91.043,0.000199,2,"2025-01-05T21:50:31.937",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798286,1736113837589,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:37.589",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798288,1736113837598,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:37.598",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798289,1736113837608,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:37.608",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798291,1736113837617,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:37.617",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798294,1736113837627,"fUST",-3614.88849576,0.000199,2,"2025-01-05T21:50:37.627",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798295,1736113837637,"fUST",-4425.71421264,0.00020003,2,"2025-01-05T21:50:37.637",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798297,1736113837647,"fUST",-4425.71421264,0.00020107,2,"2025-01-05T21:50:37.647",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798299,1736113837656,"fUST",-4425.71421264,0.0002021,2,"2025-01-05T21:50:37.656",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798301,1736113837665,"fUST",-500.0,0.00020298,3,"2025-01-05T21:50:37.665",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798304,1736113837675,"fUST",-449.36,0.00020298,3,"2025-01-05T21:50:37.675",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798305,1736113837684,"fUST",-500.0,0.00020298,3,"2025-01-05T21:50:37.684",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798307,1736113837693,"fUST",-500.0,0.00020298,3,"2025-01-05T21:50:37.693",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798309,1736113837702,"fUST",-1325.99,0.00020298,3,"2025-01-05T21:50:37.702",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798311,1736113837712,"fUST",-726.67,0.00020298,3,"2025-01-05T21:50:37.712",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798313,1736113837721,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.721",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798315,1736113837730,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.730",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798317,1736113837739,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.739",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798318,1736113837749,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.749",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798319,1736113837758,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.758",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798321,1736113837768,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.768",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798323,1736113837777,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.777",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798325,1736113837788,"fUST",-651.65,0.00020299,3,"2025-01-05T21:50:37.788",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798327,1736113837797,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.797",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798329,1736113837806,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.806",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798331,1736113837815,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.815",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798333,1736113837825,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:37.825",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798335,1736113837838,"fUST",-4425.71421264,0.00020314,2,"2025-01-05T21:50:37.838",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798337,1736113837849,"fUST",-4425.71421264,0.00020417,2,"2025-01-05T21:50:37.849",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798339,1736113837858,"fUST",-365.78995224,0.0002048,2,"2025-01-05T21:50:37.858",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798341,1736113837868,"fUST",-94.58004896,0.00020521,2,"2025-01-05T21:50:37.868",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798343,1736113837879,"fUST",-153.693575,0.00020521,2,"2025-01-05T21:50:37.879",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798345,1736113837888,"fUST",-214.5892987,0.00020521,2,"2025-01-05T21:50:37.888",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798347,1736113837897,"fUST",-153.693575,0.00020521,2,"2025-01-05T21:50:37.897",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798349,1736113837907,"fUST",-153.693575,0.00020521,2,"2025-01-05T21:50:37.907",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798351,1736113837917,"fUST",-214.5892987,0.00020521,2,"2025-01-05T21:50:37.917",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798353,1736113837929,"fUST",-2996.70679169,0.00020521,2,"2025-01-05T21:50:37.929",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798355,1736113837941,"fUST",-1429.00742095,0.00020521,2,"2025-01-05T21:50:37.941",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798357,1736113837951,"fUST",-446.21,0.00020572,3,"2025-01-05T21:50:37.951",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798359,1736113837960,"fUST",-151.54978634,0.00020572,3,"2025-01-05T21:50:37.960",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798548,1736113839824,"fUST",-302.57643833,0.00019801,2,"2025-01-05T21:50:39.824",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798550,1736113839838,"fUST",-348.45021366,0.00020572,3,"2025-01-05T21:50:39.838",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798552,1736113839847,"fUST",-500.0,0.00020572,3,"2025-01-05T21:50:39.847",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798554,1736113839856,"fUST",-500.0,0.00020572,3,"2025-01-05T21:50:39.856",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798556,1736113839865,"fUST",-14.68994406,0.00020572,3,"2025-01-05T21:50:39.865",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798760,1736113842832,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:42.832",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798762,1736113842842,"fUST",-500.0,0.00020299,3,"2025-01-05T21:50:42.842",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798764,1736113842851,"fUST",-1311.30005594,0.00020572,3,"2025-01-05T21:50:42.851",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798766,1736113842860,"fUST",-726.67,0.00020572,3,"2025-01-05T21:50:42.860",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798768,1736113842870,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:42.870",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798770,1736113842879,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:42.879",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798772,1736113842889,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:42.889",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798774,1736113842898,"fUST",-254.95023369,0.00020573,3,"2025-01-05T21:50:42.898",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798776,1736113842910,"fUST",-261.44976631,0.00020573,3,"2025-01-05T21:50:42.910",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798778,1736113842920,"fUST",-340.18658615,0.00020573,3,"2025-01-05T21:50:42.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798784,1736113842973,"fUST",-21.18031787,0.00020573,3,"2025-01-05T21:50:42.973",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798787,1736113842985,"fUST",-138.63309598,0.00020573,3,"2025-01-05T21:50:42.985",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798789,1736113842994,"fUST",-595.19,0.00020573,3,"2025-01-05T21:50:42.994",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798790,1736113843004,"fUST",-70.99951537,0.00020573,3,"2025-01-05T21:50:43.004",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798793,1736113843016,"fUST",-429.00048463,0.00020573,3,"2025-01-05T21:50:43.016",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798795,1736113843024,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:43.024",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798797,1736113843034,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:43.034",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798799,1736113843043,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:43.043",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798801,1736113843052,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:43.052",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798803,1736113843061,"fUST",-170.47130855,0.00020573,3,"2025-01-05T21:50:43.061",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798969,1736113845645,"fUST",-500.0,0.00019178,2,"2025-01-05T21:50:45.645",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798971,1736113845655,"fUST",-329.52869145,0.00020573,3,"2025-01-05T21:50:45.655",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798973,1736113845665,"fUST",-206.01819605,0.00020573,3,"2025-01-05T21:50:45.665",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798976,1736113845676,"fUST",-293.98180395,0.00020573,3,"2025-01-05T21:50:45.676",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798978,1736113845686,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:45.686",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798980,1736113845696,"fUST",-500.0,0.00020573,3,"2025-01-05T21:50:45.696",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798982,1736113845705,"fUST",-289.97131606,0.00020573,3,"2025-01-05T21:50:45.705",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798984,1736113845714,"fUST",-227.17104749,0.00020579,2,"2025-01-05T21:50:45.714",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798986,1736113845723,"fUST",-500.0,0.00020579,2,"2025-01-05T21:50:45.723",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798988,1736113845732,"fUST",-300.14790039,0.00020579,2,"2025-01-05T21:50:45.732",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798989,1736113845742,"fUST",-500.0,0.00020579,2,"2025-01-05T21:50:45.742",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798991,1736113845751,"fUST",-500.0,0.00020579,2,"2025-01-05T21:50:45.751",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798993,1736113845760,"fUST",-646.66961315,0.00020579,2,"2025-01-05T21:50:45.760",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798995,1736113845770,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.770",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347798997,1736113845779,"fUST",-503.5248217,0.0002058,3,"2025-01-05T21:50:45.779",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799000,1736113845789,"fUST",-500.73454713,0.0002058,3,"2025-01-05T21:50:45.789",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799002,1736113845798,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.798",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799003,1736113845807,"fUST",-501.09012112,0.0002058,3,"2025-01-05T21:50:45.807",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799006,1736113845817,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.817",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799007,1736113845827,"fUST",-500.97807327,0.0002058,3,"2025-01-05T21:50:45.827",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799009,1736113845840,"fUST",-154.51380334,0.0002058,3,"2025-01-05T21:50:45.840",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799011,1736113845850,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.850",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799014,1736113845859,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.859",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799016,1736113845868,"fUST",-500.86988622,0.0002058,3,"2025-01-05T21:50:45.868",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799018,1736113845879,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.879",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799019,1736113845888,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.888",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799021,1736113845897,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.897",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799023,1736113845909,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.909",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799025,1736113845919,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.919",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799027,1736113845929,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.929",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799029,1736113845938,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.938",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799031,1736113845948,"fUST",-336.0,0.0002058,3,"2025-01-05T21:50:45.948",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799033,1736113845957,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.957",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799036,1736113845967,"fUST",-343.19389308,0.0002058,3,"2025-01-05T21:50:45.967",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799037,1736113845976,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.976",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799039,1736113845986,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.986",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799041,1736113845996,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:45.996",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799044,1736113846006,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.006",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799045,1736113846017,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.017",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799047,1736113846027,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.027",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799049,1736113846036,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.036",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799051,1736113846046,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.046",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799053,1736113846056,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.056",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799055,1736113846066,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.066",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799058,1736113846075,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.075",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799059,1736113846084,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.084",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799061,1736113846094,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.094",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799064,1736113846103,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.103",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799065,1736113846112,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.112",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799066,1736113846122,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.122",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799067,1736113846131,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.131",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799068,1736113846142,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.142",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799069,1736113846151,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.151",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799071,1736113846160,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.160",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799073,1736113846169,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.169",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799075,1736113846179,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799077,1736113846188,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799079,1736113846198,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.198",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799081,1736113846207,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.207",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799083,1736113846215,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.215",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799085,1736113846224,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.224",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799087,1736113846233,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.233",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799089,1736113846242,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.242",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799091,1736113846252,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.252",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799093,1736113846261,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.261",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799095,1736113846271,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.271",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799097,1736113846280,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.280",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799099,1736113846289,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.289",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799101,1736113846299,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.299",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799103,1736113846309,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.309",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799105,1736113846318,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.318",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799106,1736113846327,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.327",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799108,1736113846336,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.336",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799111,1736113846345,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.345",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799112,1736113846354,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.354",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799115,1736113846364,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.364",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799117,1736113846373,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.373",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799119,1736113846383,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.383",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799121,1736113846393,"fUST",-501.41053754,0.0002058,3,"2025-01-05T21:50:46.393",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799123,1736113846402,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.402",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799125,1736113846411,"fUST",-502.12579725,0.0002058,3,"2025-01-05T21:50:46.411",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799127,1736113846420,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.420",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799129,1736113846429,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.429",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799131,1736113846439,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.439",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799133,1736113846448,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.448",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799135,1736113846457,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.457",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799137,1736113846467,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.467",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799139,1736113846477,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.477",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799141,1736113846486,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.486",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799143,1736113846495,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.495",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799145,1736113846505,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.505",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799147,1736113846514,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.514",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799148,1736113846523,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.523",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799151,1736113846532,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.532",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799152,1736113846542,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.542",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799154,1736113846551,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.551",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799157,1736113846561,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.561",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799159,1736113846570,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.570",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799161,1736113846580,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.580",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799162,1736113846590,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.590",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799164,1736113846599,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.599",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799166,1736113846608,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.608",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799168,1736113846617,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.617",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799170,1736113846627,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.627",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799172,1736113846636,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.636",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799174,1736113846645,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.645",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799176,1736113846655,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.655",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799178,1736113846664,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.664",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799180,1736113846674,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.674",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799183,1736113846685,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.685",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799185,1736113846694,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.694",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799187,1736113846703,"fUST",-501.98076421,0.0002058,3,"2025-01-05T21:50:46.703",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799189,1736113846712,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.712",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799191,1736113846723,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.723",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799193,1736113846732,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.732",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799194,1736113846742,"fUST",-450.0,0.0002058,3,"2025-01-05T21:50:46.742",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799196,1736113846751,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.751",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799198,1736113846760,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.760",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799201,1736113846770,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.770",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799203,1736113846779,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.779",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799205,1736113846789,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.789",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799207,1736113846798,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.798",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799209,1736113846807,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.807",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799211,1736113846817,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.817",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799213,1736113846827,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.827",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799215,1736113846839,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.839",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799217,1736113846848,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.848",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799219,1736113846857,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.857",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799221,1736113846867,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.867",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799223,1736113846876,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.876",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799225,1736113846886,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.886",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799227,1736113846895,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.895",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799229,1736113846904,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.904",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799231,1736113846914,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.914",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799233,1736113846924,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.924",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799235,1736113846934,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.934",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799237,1736113846943,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.943",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799239,1736113846952,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:46.952",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799250,1736113847051,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:47.051",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799252,1736113847061,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:47.061",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799254,1736113847070,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:47.070",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799256,1736113847080,"fUST",-500.0,0.0002058,3,"2025-01-05T21:50:47.080",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799258,1736113847090,"fUST",-365.78995223,0.00020585,2,"2025-01-05T21:50:47.090",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799260,1736113847100,"fUST",-4425.71421264,0.00020624,2,"2025-01-05T21:50:47.100",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799262,1736113847110,"fUST",-527.85,0.00020658,3,"2025-01-05T21:50:47.110",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799264,1736113847120,"fUST",-651.65,0.00020658,3,"2025-01-05T21:50:47.120",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799266,1736113847130,"fUST",-365.78995223,0.0002069,2,"2025-01-05T21:50:47.130",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799268,1736113847139,"fUST",-214.5892987,0.000207,2,"2025-01-05T21:50:47.139",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799270,1736113847148,"fUST",-153.693575,0.000207,2,"2025-01-05T21:50:47.148",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799272,1736113847158,"fUST",-351.6122909,0.000207,2,"2025-01-05T21:50:47.158",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799274,1736113847167,"fUST",-214.5892987,0.000207,2,"2025-01-05T21:50:47.167",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799276,1736113847178,"fUST",-153.693575,0.000207,2,"2025-01-05T21:50:47.178",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799278,1736113847189,"fUST",-173.81914418,0.00020717,2,"2025-01-05T21:50:47.189",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799280,1736113847199,"fUST",-4425.71421264,0.00020728,2,"2025-01-05T21:50:47.199",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799282,1736113847208,"fUST",-176.198965,0.0002079,2,"2025-01-05T21:50:47.208",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799284,1736113847218,"fUST",-10058.72106001,0.00020791,2,"2025-01-05T21:50:47.218",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799286,1736113847228,"fUST",-365.78995223,0.00020795,2,"2025-01-05T21:50:47.228",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799288,1736113847237,"fUST",-4425.71421264,0.00020831,2,"2025-01-05T21:50:47.237",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799290,1736113847247,"fUST",-500.0,0.00020846,3,"2025-01-05T21:50:47.247",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799292,1736113847258,"fUST",-500.0,0.00020846,3,"2025-01-05T21:50:47.258",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799294,1736113847267,"fUST",-500.0,0.00020846,3,"2025-01-05T21:50:47.267",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799296,1736113847277,"fUST",-1325.99,0.00020846,3,"2025-01-05T21:50:47.277",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799298,1736113847287,"fUST",-430.06494359,0.00020846,2,"2025-01-05T21:50:47.287",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799300,1736113847296,"fUST",-174.22869081,0.00020846,2,"2025-01-05T21:50:47.296",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799302,1736113847306,"fUST",-726.67,0.00020846,3,"2025-01-05T21:50:47.306",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799304,1736113847316,"fUST",-326.22,0.00020847,3,"2025-01-05T21:50:47.316",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799306,1736113847325,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.325",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799308,1736113847335,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.335",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799310,1736113847343,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.343",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799312,1736113847353,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.353",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799314,1736113847362,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.362",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799316,1736113847372,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.372",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799318,1736113847382,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.382",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799320,1736113847391,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.391",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799322,1736113847401,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.401",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799324,1736113847411,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.411",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799326,1736113847420,"fUST",-500.0,0.00020847,3,"2025-01-05T21:50:47.420",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799328,1736113847431,"fUST",-4543.08506026,0.00020853,2,"2025-01-05T21:50:47.431",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799330,1736113847441,"fUST",-66133.83793754,0.00020853,2,"2025-01-05T21:50:47.441",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799332,1736113847451,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.451",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799334,1736113847460,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.460",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799336,1736113847470,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.470",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799338,1736113847479,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.479",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799340,1736113847489,"fUST",-572.46,0.00020854,3,"2025-01-05T21:50:47.489",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799342,1736113847499,"fUST",-596.42,0.00020854,3,"2025-01-05T21:50:47.499",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799344,1736113847508,"fUST",-613.26,0.00020854,3,"2025-01-05T21:50:47.508",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799346,1736113847517,"fUST",-522.86,0.00020854,3,"2025-01-05T21:50:47.517",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799348,1736113847527,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.527",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799350,1736113847536,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.536",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799352,1736113847546,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.546",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799354,1736113847555,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.555",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799356,1736113847565,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.565",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799358,1736113847575,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.575",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799360,1736113847584,"fUST",-622.97,0.00020854,3,"2025-01-05T21:50:47.584",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799362,1736113847593,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.593",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799364,1736113847604,"fUST",-416.47810075,0.00020854,3,"2025-01-05T21:50:47.604",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799366,1736113847613,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.613",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799368,1736113847622,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.622",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799370,1736113847631,"fUST",-634.26002248,0.00020854,3,"2025-01-05T21:50:47.631",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799372,1736113847640,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.640",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799374,1736113847650,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.650",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799376,1736113847660,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.660",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799378,1736113847669,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.669",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799380,1736113847679,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.679",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799382,1736113847688,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.688",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799384,1736113847697,"fUST",-573.80440343,0.00020854,3,"2025-01-05T21:50:47.697",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799386,1736113847707,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.707",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799388,1736113847717,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.717",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799390,1736113847726,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.726",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799392,1736113847736,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.736",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799394,1736113847745,"fUST",-522.15969729,0.00020854,3,"2025-01-05T21:50:47.745",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799396,1736113847754,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.754",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799398,1736113847765,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.765",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799400,1736113847774,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.774",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799402,1736113847783,"fUST",-415.98,0.00020854,3,"2025-01-05T21:50:47.783",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799404,1736113847793,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.793",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799406,1736113847802,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.802",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799408,1736113847812,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.812",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799410,1736113847823,"fUST",-188.94910929,0.00020854,3,"2025-01-05T21:50:47.823",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799412,1736113847837,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.837",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799414,1736113847846,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.846",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799416,1736113847856,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.856",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799418,1736113847865,"fUST",-504.79,0.00020854,3,"2025-01-05T21:50:47.865",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799420,1736113847875,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.875",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799422,1736113847884,"fUST",-500.0,0.00020854,3,"2025-01-05T21:50:47.884",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799424,1736113847894,"fUST",-500.0,0.00020873,2,"2025-01-05T21:50:47.894",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799426,1736113847903,"fUST",-500.71290069,0.00020873,2,"2025-01-05T21:50:47.903",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799428,1736113847912,"fUST",-500.57402611,0.00020873,2,"2025-01-05T21:50:47.912",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799430,1736113847921,"fUST",-500.0,0.00020873,2,"2025-01-05T21:50:47.921",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799432,1736113847931,"fUST",-500.0,0.00020888,3,"2025-01-05T21:50:47.931",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799434,1736113847941,"fUST",-500.0,0.00020888,3,"2025-01-05T21:50:47.941",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799436,1736113847950,"fUST",-500.0,0.00020888,3,"2025-01-05T21:50:47.950",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799438,1736113847960,"fUST",-9560.33,0.00020888,3,"2025-01-05T21:50:47.960",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799440,1736113847970,"fUST",-500.0,0.00020888,3,"2025-01-05T21:50:47.970",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799442,1736113847979,"fUST",-527.85,0.00020888,3,"2025-01-05T21:50:47.979",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799444,1736113847989,"fUST",-651.65,0.00020888,3,"2025-01-05T21:50:47.989",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799446,1736113848000,"fUST",-161.159,0.00020889,2,"2025-01-05T21:50:48.000",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799448,1736113848009,"fUST",-249.579448,0.00020889,2,"2025-01-05T21:50:48.009",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799450,1736113848018,"fUST",-500.0,0.00020889,3,"2025-01-05T21:50:48.018",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799452,1736113848028,"fUST",-151.0,0.00020889,2,"2025-01-05T21:50:48.028",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799454,1736113848039,"fUST",-151.0,0.00020889,2,"2025-01-05T21:50:48.039",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799456,1736113848048,"fUST",-690.37,0.00020889,3,"2025-01-05T21:50:48.048",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799458,1736113848058,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.058",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799460,1736113848073,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.073",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799462,1736113848083,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.083",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799464,1736113848092,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.092",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799466,1736113848102,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.102",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799468,1736113848112,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.112",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799470,1736113848121,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.121",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799472,1736113848132,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.132",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799474,1736113848142,"fUST",-527.85,0.00020889,3,"2025-01-05T21:50:48.142",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799476,1736113848151,"fUST",-151.0,0.00020889,2,"2025-01-05T21:50:48.151",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799478,1736113848161,"fUST",-151.0,0.00020889,2,"2025-01-05T21:50:48.161",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799480,1736113848170,"fUST",-501.62925538,0.00020889,3,"2025-01-05T21:50:48.170",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799482,1736113848180,"fUST",-500.0,0.00020889,3,"2025-01-05T21:50:48.180",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799484,1736113848190,"fUST",-604.01,0.00020889,3,"2025-01-05T21:50:48.190",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799486,1736113848200,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.200",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799488,1736113848211,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.211",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799490,1736113848220,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.220",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799492,1736113848230,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.230",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799494,1736113848240,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.240",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799496,1736113848250,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.250",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799498,1736113848260,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.260",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799501,1736113848270,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.270",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799502,1736113848279,"fUST",-651.65,0.00020889,3,"2025-01-05T21:50:48.279",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799504,1736113848288,"fUST",-160.44682479,0.00020889,2,"2025-01-05T21:50:48.288",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799506,1736113848298,"fUST",-506.83758705,0.0002089,3,"2025-01-05T21:50:48.298",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799508,1736113848307,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.307",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799510,1736113848316,"fUST",-500.79726352,0.0002089,3,"2025-01-05T21:50:48.316",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799512,1736113848325,"fUST",-411.39004209,0.0002089,3,"2025-01-05T21:50:48.325",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799514,1736113848335,"fUST",-501.33091759,0.0002089,3,"2025-01-05T21:50:48.335",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799516,1736113848346,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.346",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799518,1736113848355,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.355",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799520,1736113848364,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.364",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799522,1736113848374,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.374",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799524,1736113848384,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.384",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799526,1736113848393,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.393",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799528,1736113848403,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.403",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799530,1736113848413,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.413",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799532,1736113848423,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.423",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799534,1736113848433,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.433",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799536,1736113848443,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.443",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799538,1736113848453,"fUST",-1177.18,0.0002089,3,"2025-01-05T21:50:48.453",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799540,1736113848463,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.463",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799542,1736113848472,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.472",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799544,1736113848482,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.482",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799546,1736113848492,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.492",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799548,1736113848501,"fUST",-502.02731554,0.0002089,3,"2025-01-05T21:50:48.501",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799550,1736113848511,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.511",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799552,1736113848520,"fUST",-504.41153615,0.0002089,3,"2025-01-05T21:50:48.520",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799554,1736113848529,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.529",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799556,1736113848539,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.539",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799558,1736113848548,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.548",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799560,1736113848558,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.558",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799561,1736113848568,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.568",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799562,1736113848579,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.579",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799563,1736113848588,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.588",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799565,1736113848599,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.599",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799567,1736113848608,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.608",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799569,1736113848618,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.618",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799570,1736113848629,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.629",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799571,1736113848640,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.640",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799573,1736113848649,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.649",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799575,1736113848659,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.659",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799577,1736113848669,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.669",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799578,1736113848679,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.679",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799580,1736113848689,"fUST",-298.91607345,0.0002089,3,"2025-01-05T21:50:48.689",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799582,1736113848699,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.699",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799584,1736113848709,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.709",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799585,1736113848719,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.719",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799586,1736113848728,"fUST",-500.0,0.0002089,5,"2025-01-05T21:50:48.728",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799587,1736113848737,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.737",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799588,1736113848747,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.747",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799589,1736113848757,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.757",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799590,1736113848767,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.767",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799591,1736113848777,"fUST",-501.16110085,0.0002089,3,"2025-01-05T21:50:48.777",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799592,1736113848787,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.787",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799593,1736113848796,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.796",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799594,1736113848806,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.806",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799595,1736113848816,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.816",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799596,1736113848826,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.826",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799597,1736113848839,"fUST",-586.70403316,0.0002089,3,"2025-01-05T21:50:48.839",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799598,1736113848849,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.849",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799599,1736113848858,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.858",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799600,1736113848867,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.867",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799601,1736113848876,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.876",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799602,1736113848886,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.886",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799603,1736113848896,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.896",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799604,1736113848905,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.905",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799605,1736113848914,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.914",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799606,1736113848925,"fUST",-430.03621424,0.0002089,3,"2025-01-05T21:50:48.925",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799607,1736113848934,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.934",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799608,1736113848944,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.944",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799609,1736113848953,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.953",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799610,1736113848963,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.963",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799611,1736113848972,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.972",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799612,1736113848982,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:48.982",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799613,1736113848991,"fUST",-530.01946003,0.0002089,3,"2025-01-05T21:50:48.991",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799614,1736113849001,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.001",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799615,1736113849010,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.010",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799616,1736113849020,"fUST",-501.13524061,0.0002089,3,"2025-01-05T21:50:49.020",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799617,1736113849030,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.030",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799618,1736113849039,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.039",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799619,1736113849049,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.049",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799620,1736113849058,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.058",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799621,1736113849068,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.068",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799622,1736113849078,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.078",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799623,1736113849087,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.087",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799624,1736113849098,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.098",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799625,1736113849107,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.107",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799626,1736113849116,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.116",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799627,1736113849126,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.126",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799628,1736113849136,"fUST",-584.11626984,0.0002089,3,"2025-01-05T21:50:49.136",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799629,1736113849146,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.146",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799630,1736113849156,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.156",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799631,1736113849165,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.165",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799632,1736113849175,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.175",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799633,1736113849185,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.185",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799634,1736113849195,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.195",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799635,1736113849205,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.205",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799636,1736113849214,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.214",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799637,1736113849223,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.223",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799638,1736113849233,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.233",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799639,1736113849242,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.242",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799640,1736113849253,"fUST",-512.28264319,0.0002089,3,"2025-01-05T21:50:49.253",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799641,1736113849262,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.262",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799642,1736113849272,"fUST",-228.7519158,0.0002089,3,"2025-01-05T21:50:49.272",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799643,1736113849282,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.282",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799644,1736113849292,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.292",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799645,1736113849302,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.302",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799646,1736113849397,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.397",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799647,1736113849408,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.408",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799648,1736113849418,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.418",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799649,1736113849430,"fUST",-188.0,0.0002089,2,"2025-01-05T21:50:49.430",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799650,1736113849439,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.439",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799651,1736113849448,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.448",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799652,1736113849458,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.458",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799653,1736113849468,"fUST",-595.35161281,0.0002089,3,"2025-01-05T21:50:49.468",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799654,1736113849477,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.477",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799655,1736113849486,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.486",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799656,1736113849495,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.495",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799657,1736113849505,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.505",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799658,1736113849514,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.514",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799659,1736113849523,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.523",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799660,1736113849534,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.534",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799661,1736113849543,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.543",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799662,1736113849552,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.552",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799663,1736113849561,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.561",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799664,1736113849571,"fUST",-466.9607474,0.0002089,3,"2025-01-05T21:50:49.571",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799665,1736113849581,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.581",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799666,1736113849591,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.591",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799667,1736113849600,"fUST",-470.30942761,0.0002089,3,"2025-01-05T21:50:49.600",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799668,1736113849609,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.609",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799669,1736113849618,"fUST",-506.29409016,0.0002089,3,"2025-01-05T21:50:49.618",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799670,1736113849627,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.627",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799671,1736113849637,"fUST",-618.00708334,0.0002089,3,"2025-01-05T21:50:49.637",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799672,1736113849647,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.647",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799673,1736113849656,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.656",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799674,1736113849666,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.666",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799675,1736113849675,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.675",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799676,1736113849685,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.685",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799677,1736113849695,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.695",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799678,1736113849704,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.704",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799679,1736113849714,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.714",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799680,1736113849723,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.723",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799681,1736113849733,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.733",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799682,1736113849743,"fUST",-281.6663371,0.0002089,3,"2025-01-05T21:50:49.743",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799683,1736113849752,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.752",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799684,1736113849762,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.762",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799685,1736113849772,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.772",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799686,1736113849782,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.782",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799687,1736113849791,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.791",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799688,1736113849801,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.801",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799689,1736113849811,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.811",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799690,1736113849820,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.820",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799691,1736113849831,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.831",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799692,1736113849844,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.844",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799693,1736113849854,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.854",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799694,1736113849864,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.864",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799695,1736113849875,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.875",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799696,1736113849885,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.885",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799697,1736113849895,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.895",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799698,1736113849905,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.905",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799699,1736113849914,"fUST",-502.75404856,0.0002089,3,"2025-01-05T21:50:49.914",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799700,1736113849924,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.924",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799701,1736113849933,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.933",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799702,1736113849943,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.943",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799703,1736113849952,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.952",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799704,1736113849962,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.962",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799705,1736113849971,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:49.971",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799706,1736113849981,"fUST",-501.17726599,0.0002089,3,"2025-01-05T21:50:49.981",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799707,1736113849990,"fUST",-443.7375652,0.0002089,3,"2025-01-05T21:50:49.990",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799708,1736113850000,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.000",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799709,1736113850010,"fUST",-451.34744704,0.0002089,3,"2025-01-05T21:50:50.010",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799710,1736113850019,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.019",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799711,1736113850029,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.029",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799712,1736113850038,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.038",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799713,1736113850048,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.048",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799714,1736113850057,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.057",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799715,1736113850067,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.067",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799716,1736113850077,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.077",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799717,1736113850087,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.087",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799718,1736113850096,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.096",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799719,1736113850107,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.107",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799720,1736113850116,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.116",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799721,1736113850126,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.126",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799722,1736113850135,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.135",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799723,1736113850145,"fUST",-1000.0,0.0002089,3,"2025-01-05T21:50:50.145",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799724,1736113850155,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.155",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799725,1736113850164,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.164",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799726,1736113850173,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.173",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799727,1736113850183,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.183",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799728,1736113850193,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.193",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799729,1736113850203,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.203",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799730,1736113850213,"fUST",-502.19681855,0.0002089,3,"2025-01-05T21:50:50.213",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799731,1736113850223,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.223",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799732,1736113850232,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.232",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799733,1736113850242,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.242",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799734,1736113850252,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.252",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799735,1736113850262,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.262",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799736,1736113850271,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.271",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799737,1736113850282,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.282",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799738,1736113850292,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.292",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799739,1736113850302,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.302",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799740,1736113850312,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.312",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799741,1736113850323,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.323",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799742,1736113850333,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.333",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799743,1736113850343,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.343",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799744,1736113850353,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.353",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799745,1736113850363,"fUST",-188.823429,0.0002089,2,"2025-01-05T21:50:50.363",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799746,1736113850372,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.372",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799747,1736113850382,"fUST",-396.41373082,0.0002089,3,"2025-01-05T21:50:50.382",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799748,1736113850393,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.393",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799749,1736113850403,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.403",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799750,1736113850412,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.412",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799751,1736113850423,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.423",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799752,1736113850432,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.432",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799753,1736113850442,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.442",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799754,1736113850453,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.453",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799755,1736113850462,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.462",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799756,1736113850472,"fUST",-200.303502,0.0002089,2,"2025-01-05T21:50:50.472",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799757,1736113850482,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.482",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799758,1736113850493,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.493",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799759,1736113850502,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.502",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799760,1736113850512,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.512",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799761,1736113850521,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.521",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799762,1736113850531,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.531",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799763,1736113850540,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.540",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799764,1736113850549,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.549",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799765,1736113850559,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.559",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799766,1736113850568,"fUST",-151.0,0.0002089,2,"2025-01-05T21:50:50.568",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799767,1736113850578,"fUST",-241.919702,0.0002089,2,"2025-01-05T21:50:50.578",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799768,1736113850587,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.587",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799769,1736113850597,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.597",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799770,1736113850607,"fUST",-500.0,0.0002089,3,"2025-01-05T21:50:50.607",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799771,1736113850616,"fUST",-150.25034411,0.00020891,3,"2025-01-05T21:50:50.616",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799772,1736113850626,"fUST",-505.64032406,0.00020891,3,"2025-01-05T21:50:50.626",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799773,1736113850635,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.635",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799774,1736113850645,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.645",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799775,1736113850654,"fUST",-151.0,0.00020891,2,"2025-01-05T21:50:50.654",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799776,1736113850664,"fUST",-200.303502,0.00020891,2,"2025-01-05T21:50:50.664",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799777,1736113850674,"fUST",-527.85,0.00020891,3,"2025-01-05T21:50:50.674",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799778,1736113850683,"fUST",-200.303502,0.00020891,2,"2025-01-05T21:50:50.683",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799779,1736113850693,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.693",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799780,1736113850703,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.703",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799781,1736113850712,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.712",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799782,1736113850722,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.722",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799783,1736113850731,"fUST",-651.65,0.00020891,3,"2025-01-05T21:50:50.731",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799784,1736113850741,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.741",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799785,1736113850750,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.750",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799786,1736113850760,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.760",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799787,1736113850770,"fUST",-500.0,0.00020891,3,"2025-01-05T21:50:50.770",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799788,1736113850779,"fUST",-151.0,0.00020892,2,"2025-01-05T21:50:50.779",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799789,1736113850788,"fUST",-500.0,0.00020892,3,"2025-01-05T21:50:50.788",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799790,1736113850798,"fUST",-315.219847,0.00020892,2,"2025-01-05T21:50:50.798",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799791,1736113850807,"fUST",-315.219847,0.00020892,2,"2025-01-05T21:50:50.807",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799792,1736113850817,"fUST",-252.160299,0.00020892,2,"2025-01-05T21:50:50.817",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799793,1736113850826,"fUST",-500.0,0.00020892,3,"2025-01-05T21:50:50.826",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799794,1736113850841,"fUST",-500.0,0.00020892,3,"2025-01-05T21:50:50.841",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799795,1736113850850,"fUST",-500.0,0.00020893,3,"2025-01-05T21:50:50.850",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799796,1736113850860,"fUST",-500.0,0.00020893,3,"2025-01-05T21:50:50.860",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799797,1736113850869,"fUST",-500.0,0.00020893,3,"2025-01-05T21:50:50.869",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799798,1736113850879,"fUST",-1852.24,0.00020893,3,"2025-01-05T21:50:50.879",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799799,1736113850889,"fUST",-500.0,0.00020893,3,"2025-01-05T21:50:50.889",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799800,1736113850898,"fUST",-500.0,0.00020893,3,"2025-01-05T21:50:50.898",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799801,1736113850908,"fUST",-500.0,0.00020893,3,"2025-01-05T21:50:50.908",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799802,1736113850918,"fUST",-151.0,0.00020893,2,"2025-01-05T21:50:50.918",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799803,1736113850928,"fUST",-151.0,0.00020893,2,"2025-01-05T21:50:50.928",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799804,1736113850938,"fUST",-500.0,0.00020893,2,"2025-01-05T21:50:50.938",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799805,1736113850947,"fUST",-151.0,0.00020897,2,"2025-01-05T21:50:50.947",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799806,1736113850956,"fUST",-151.0,0.00020897,2,"2025-01-05T21:50:50.956",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799807,1736113850966,"fUST",-171.114018,0.00020899,2,"2025-01-05T21:50:50.966",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799808,1736113850975,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:50.975",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799809,1736113850985,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:50.985",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799810,1736113850994,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:50.994",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799811,1736113851004,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:51.004",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799812,1736113851013,"fUST",-216.899155,0.00020899,2,"2025-01-05T21:50:51.013",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799813,1736113851022,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:51.022",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799814,1736113851032,"fUST",-216.899155,0.00020899,2,"2025-01-05T21:50:51.032",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799815,1736113851041,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:51.041",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799816,1736113851051,"fUST",-151.0,0.00020899,2,"2025-01-05T21:50:51.051",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799817,1736113851060,"fUST",-365.78995223,0.000209,2,"2025-01-05T21:50:51.060",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799818,1736113851070,"fUST",-4425.71421264,0.00020934,2,"2025-01-05T21:50:51.070",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799819,1736113851080,"fUST",-151.0,0.00020992,2,"2025-01-05T21:50:51.080",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799820,1736113851091,"fUST",-151.0,0.00020992,2,"2025-01-05T21:50:51.091",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799821,1736113851100,"fUST",-237.60176135,0.00020998,3,"2025-01-05T21:50:51.100",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799822,1736113851110,"fUST",-500.0,0.00020998,3,"2025-01-05T21:50:51.110",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799823,1736113851120,"fUST",-159.8236228,0.00020999,2,"2025-01-05T21:50:51.120",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799824,1736113851130,"fUST",-200.303502,0.00020999,2,"2025-01-05T21:50:51.130",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799825,1736113851140,"fUST",-527.85,0.00020999,3,"2025-01-05T21:50:51.140",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799826,1736113851149,"fUST",-200.303502,0.00020999,2,"2025-01-05T21:50:51.149",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799827,1736113851160,"fUST",-651.65,0.00020999,3,"2025-01-05T21:50:51.160",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799828,1736113851169,"fUST",-158.17921542,0.00021,2,"2025-01-05T21:50:51.169",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799829,1736113851179,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799830,1736113851188,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799831,1736113851198,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.198",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799832,1736113851208,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.208",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799833,1736113851217,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.217",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799834,1736113851227,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.227",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799835,1736113851237,"fUST",-216.899155,0.00021,2,"2025-01-05T21:50:51.237",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799836,1736113851247,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.247",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799837,1736113851256,"fUST",-216.899155,0.00021,2,"2025-01-05T21:50:51.256",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799838,1736113851266,"fUST",-197.100109,0.00021,2,"2025-01-05T21:50:51.266",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799839,1736113851276,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.276",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799840,1736113851286,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.286",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799841,1736113851295,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.295",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799842,1736113851306,"fUST",-163.063005,0.00021,2,"2025-01-05T21:50:51.306",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799843,1736113851316,"fUST",-163.063005,0.00021,2,"2025-01-05T21:50:51.316",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799844,1736113851324,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.324",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799845,1736113851334,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.334",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799846,1736113851343,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.343",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799847,1736113851353,"fUST",-269.599362,0.00021,2,"2025-01-05T21:50:51.353",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799848,1736113851362,"fUST",-151.0,0.00021,2,"2025-01-05T21:50:51.362",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799849,1736113851371,"fUST",-156.767611,0.00021,2,"2025-01-05T21:50:51.371",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799850,1736113851381,"fUST",-156.767611,0.00021,2,"2025-01-05T21:50:51.381",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799851,1736113851390,"fUST",-4425.71421264,0.00021038,2,"2025-01-05T21:50:51.390",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799852,1736113851400,"fUST",-500.0,0.0002112,3,"2025-01-05T21:50:51.400",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799853,1736113851409,"fUST",-500.0,0.0002112,3,"2025-01-05T21:50:51.409",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799854,1736113851418,"fUST",-500.0,0.0002112,3,"2025-01-05T21:50:51.418",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799855,1736113851428,"fUST",-1325.99,0.0002112,3,"2025-01-05T21:50:51.428",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799856,1736113851438,"fUST",-726.67,0.0002112,3,"2025-01-05T21:50:51.438",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799857,1736113851448,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.448",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799858,1736113851458,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.458",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799859,1736113851468,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.468",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799860,1736113851549,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.549",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799861,1736113851567,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.567",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799862,1736113851577,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.577",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799863,1736113851588,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.588",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799864,1736113851598,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.598",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799865,1736113851608,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.608",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799866,1736113851619,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.619",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799867,1736113851629,"fUST",-500.0,0.00021121,3,"2025-01-05T21:50:51.629",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799868,1736113851639,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.639",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799869,1736113851649,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.649",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799870,1736113851659,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.659",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799871,1736113851668,"fUST",-503.71,0.00021128,3,"2025-01-05T21:50:51.668",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799872,1736113851677,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.677",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799873,1736113851687,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.687",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799874,1736113851698,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.698",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799875,1736113851708,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.708",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799876,1736113851717,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.717",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799877,1736113851726,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.726",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799878,1736113851735,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.735",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799879,1736113851746,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.746",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799880,1736113851758,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.758",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799881,1736113851768,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.768",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799882,1736113851779,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.779",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799883,1736113851790,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.790",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799884,1736113851802,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.802",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799885,1736113851811,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.811",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799886,1736113851822,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.822",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799887,1736113851832,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.832",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799888,1736113851843,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.843",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799889,1736113851856,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.856",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799890,1736113851868,"fUST",-643.05,0.00021128,3,"2025-01-05T21:50:51.868",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799891,1736113851879,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.879",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799892,1736113851890,"fUST",-500.0,0.00021128,3,"2025-01-05T21:50:51.890",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799893,1736113851899,"fUST",-4425.71421264,0.00021141,2,"2025-01-05T21:50:51.899",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799894,1736113851910,"fUST",-173.81914418,0.00021151,2,"2025-01-05T21:50:51.910",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799895,1736113851920,"fUST",-500.0,0.00021162,3,"2025-01-05T21:50:51.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799896,1736113851930,"fUST",-236.51,0.00021162,3,"2025-01-05T21:50:51.930",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799897,1736113851939,"fUST",-500.0,0.00021162,3,"2025-01-05T21:50:51.939",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799898,1736113851949,"fUST",-9560.33,0.00021162,3,"2025-01-05T21:50:51.949",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799899,1736113851959,"fUST",-500.0,0.00021162,3,"2025-01-05T21:50:51.959",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799900,1736113851968,"fUST",-151.0,0.00021163,2,"2025-01-05T21:50:51.968",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799901,1736113851978,"fUST",-690.37,0.00021163,3,"2025-01-05T21:50:51.978",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799902,1736113851987,"fUST",-527.85,0.00021163,3,"2025-01-05T21:50:51.987",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799903,1736113851998,"fUST",-151.0,0.00021163,2,"2025-01-05T21:50:51.998",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799904,1736113852009,"fUST",-500.0,0.00021163,3,"2025-01-05T21:50:52.009",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799905,1736113852018,"fUST",-604.01,0.00021163,3,"2025-01-05T21:50:52.018",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799906,1736113852028,"fUST",-651.65,0.00021163,3,"2025-01-05T21:50:52.028",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799907,1736113852037,"fUST",-1177.18,0.00021164,3,"2025-01-05T21:50:52.037",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799908,1736113852047,"fUST",-163.063005,0.00021164,2,"2025-01-05T21:50:52.047",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799909,1736113852056,"fUST",-163.063005,0.00021164,2,"2025-01-05T21:50:52.056",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799910,1736113852066,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.066",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799911,1736113852076,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.076",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799912,1736113852086,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.086",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799913,1736113852095,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.095",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799914,1736113852106,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.106",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799915,1736113852115,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.115",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799916,1736113852124,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.124",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799917,1736113852133,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.133",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799918,1736113852143,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.143",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799919,1736113852151,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.151",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799920,1736113852160,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.160",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799921,1736113852169,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.169",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799922,1736113852179,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799923,1736113852188,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799924,1736113852198,"fUST",-156.767611,0.00021164,2,"2025-01-05T21:50:52.198",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799925,1736113852207,"fUST",-156.767611,0.00021164,2,"2025-01-05T21:50:52.207",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799926,1736113852217,"fUST",-315.219847,0.00021164,2,"2025-01-05T21:50:52.217",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799927,1736113852226,"fUST",-315.219847,0.00021164,2,"2025-01-05T21:50:52.226",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799928,1736113852236,"fUST",-315.219847,0.00021164,2,"2025-01-05T21:50:52.236",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799929,1736113852245,"fUST",-315.219847,0.00021164,2,"2025-01-05T21:50:52.245",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799930,1736113852256,"fUST",-315.219847,0.00021164,2,"2025-01-05T21:50:52.256",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799931,1736113852266,"fUST",-315.219847,0.00021164,2,"2025-01-05T21:50:52.266",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799932,1736113852275,"fUST",-582.06,0.00021164,3,"2025-01-05T21:50:52.275",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799933,1736113852284,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.284",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799934,1736113852293,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.293",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799935,1736113852302,"fUST",-532.29652613,0.00021164,3,"2025-01-05T21:50:52.302",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799936,1736113852312,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.312",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799937,1736113852321,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.321",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799938,1736113852331,"fUST",-513.24879858,0.00021164,3,"2025-01-05T21:50:52.331",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799939,1736113852341,"fUST",-500.0,0.00021164,3,"2025-01-05T21:50:52.341",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799940,1736113852351,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.351",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799941,1736113852360,"fUST",-200.303502,0.00021164,2,"2025-01-05T21:50:52.360",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799942,1736113852370,"fUST",-527.85,0.00021164,3,"2025-01-05T21:50:52.370",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799943,1736113852380,"fUST",-200.303502,0.00021164,2,"2025-01-05T21:50:52.380",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799944,1736113852390,"fUST",-151.0,0.00021164,2,"2025-01-05T21:50:52.390",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799945,1736113852399,"fUST",-651.65,0.00021164,3,"2025-01-05T21:50:52.399",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799946,1736113852408,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.408",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799947,1736113852418,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.418",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799948,1736113852428,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.428",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799949,1736113852437,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.437",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799950,1736113852446,"fUST",-163.063005,0.00021165,2,"2025-01-05T21:50:52.446",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799951,1736113852455,"fUST",-163.063005,0.00021165,2,"2025-01-05T21:50:52.455",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799952,1736113852465,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.465",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799953,1736113852474,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.474",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799954,1736113852484,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.484",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799955,1736113852494,"fUST",-151.0,0.00021165,2,"2025-01-05T21:50:52.494",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799956,1736113852503,"fUST",-156.767611,0.00021165,2,"2025-01-05T21:50:52.503",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799957,1736113852512,"fUST",-156.767611,0.00021165,2,"2025-01-05T21:50:52.512",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799958,1736113852522,"fUST",-500.0,0.00021165,3,"2025-01-05T21:50:52.522",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799959,1736113852531,"fUST",-500.0,0.00021165,3,"2025-01-05T21:50:52.531",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799960,1736113852540,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.540",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799961,1736113852549,"fUST",-206.825198,0.00021166,2,"2025-01-05T21:50:52.549",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799962,1736113852558,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.558",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799963,1736113852567,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.567",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799964,1736113852577,"fUST",-216.899155,0.00021166,2,"2025-01-05T21:50:52.577",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799965,1736113852586,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.586",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799966,1736113852595,"fUST",-216.899155,0.00021166,2,"2025-01-05T21:50:52.595",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799967,1736113852605,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.605",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799968,1736113852614,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.614",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799969,1736113852623,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.623",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799970,1736113852632,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.632",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799971,1736113852642,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.642",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799972,1736113852651,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.651",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799973,1736113852660,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.660",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799974,1736113852670,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.670",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799975,1736113852680,"fUST",-200.303502,0.00021166,2,"2025-01-05T21:50:52.680",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799976,1736113852689,"fUST",-527.85,0.00021166,3,"2025-01-05T21:50:52.689",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799977,1736113852699,"fUST",-200.303502,0.00021166,2,"2025-01-05T21:50:52.699",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799978,1736113852708,"fUST",-151.0,0.00021166,2,"2025-01-05T21:50:52.708",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799979,1736113852718,"fUST",-651.65,0.00021166,3,"2025-01-05T21:50:52.718",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799980,1736113852729,"fUST",-154.982918,0.00021167,2,"2025-01-05T21:50:52.729",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799981,1736113852739,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.739",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799982,1736113852749,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.749",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799983,1736113852758,"fUST",-172.954272,0.00021167,2,"2025-01-05T21:50:52.758",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799984,1736113852768,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.768",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799985,1736113852778,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.778",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799986,1736113852789,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.789",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799987,1736113852800,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.800",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799988,1736113852809,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.809",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799989,1736113852818,"fUST",-216.899155,0.00021167,2,"2025-01-05T21:50:52.818",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799990,1736113852828,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.828",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799991,1736113852839,"fUST",-216.899155,0.00021167,2,"2025-01-05T21:50:52.839",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799992,1736113852849,"fUST",-151.0,0.00021167,2,"2025-01-05T21:50:52.849",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799993,1736113852859,"fUST",-500.0,0.00021167,3,"2025-01-05T21:50:52.859",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799994,1736113852868,"fUST",-500.0,0.00021167,3,"2025-01-05T21:50:52.868",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799995,1736113852877,"fUST",-500.0,0.00021167,3,"2025-01-05T21:50:52.877",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799996,1736113852887,"fUST",-1852.24,0.00021167,3,"2025-01-05T21:50:52.887",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799997,1736113852898,"fUST",-500.0,0.00021167,3,"2025-01-05T21:50:52.898",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799998,1736113852908,"fUST",-500.0,0.00021167,3,"2025-01-05T21:50:52.908",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347799999,1736113852917,"fUST",-500.0,0.00021167,2,"2025-01-05T21:50:52.917",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800000,1736113852928,"fUST",-359.27331547,0.00021173,2,"2025-01-05T21:50:52.928",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800001,1736113852937,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:52.937",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800002,1736113852947,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:52.947",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800003,1736113852956,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:52.956",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800004,1736113852966,"fUST",-163.063005,0.00021173,2,"2025-01-05T21:50:52.966",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800005,1736113852975,"fUST",-163.063005,0.00021173,2,"2025-01-05T21:50:52.975",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800006,1736113852984,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:52.984",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800007,1736113852993,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:52.993",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800008,1736113853004,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:53.004",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800009,1736113853014,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:53.014",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800010,1736113853023,"fUST",-151.0,0.00021173,2,"2025-01-05T21:50:53.023",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800011,1736113853033,"fUST",-156.767611,0.00021173,2,"2025-01-05T21:50:53.033",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800012,1736113853044,"fUST",-156.767611,0.00021173,2,"2025-01-05T21:50:53.044",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800013,1736113853054,"fUST",-315.219847,0.00021173,2,"2025-01-05T21:50:53.054",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800014,1736113853063,"fUST",-315.219847,0.00021173,2,"2025-01-05T21:50:53.063",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800015,1736113853072,"fUST",-4425.71421264,0.00021245,2,"2025-01-05T21:50:53.072",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800016,1736113853082,"fUST",-151.0,0.00021266,2,"2025-01-05T21:50:53.082",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800017,1736113853091,"fUST",-151.0,0.00021266,2,"2025-01-05T21:50:53.091",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800018,1736113853100,"fUST",-151.0,0.00021266,2,"2025-01-05T21:50:53.100",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800019,1736113853110,"fUST",-151.0,0.00021273,2,"2025-01-05T21:50:53.110",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800020,1736113853120,"fUST",-151.0,0.00021273,2,"2025-01-05T21:50:53.120",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800021,1736113853130,"fUST",-429.030012,0.00021342,2,"2025-01-05T21:50:53.130",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800022,1736113853141,"fUST",-153.693575,0.00021342,2,"2025-01-05T21:50:53.141",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800023,1736113853153,"fUST",-4425.71421264,0.00021348,2,"2025-01-05T21:50:53.153",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800024,1736113853163,"fUST",-500.0,0.00021373,2,"2025-01-05T21:50:53.163",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800025,1736113853173,"fUST",-200.303502,0.00021373,2,"2025-01-05T21:50:53.173",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800026,1736113853184,"fUST",-200.303502,0.00021373,2,"2025-01-05T21:50:53.184",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800027,1736113853193,"fUST",-151.0,0.00021382,2,"2025-01-05T21:50:53.193",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800028,1736113853203,"fUST",-151.0,0.00021382,2,"2025-01-05T21:50:53.203",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800029,1736113853212,"fUST",-151.0,0.00021382,2,"2025-01-05T21:50:53.212",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800030,1736113853222,"fUST",-151.0,0.00021382,2,"2025-01-05T21:50:53.222",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800031,1736113853231,"fUST",-151.0,0.00021382,2,"2025-01-05T21:50:53.231",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800032,1736113853240,"fUST",-151.0,0.0002139,2,"2025-01-05T21:50:53.240",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800033,1736113853250,"fUST",-151.0,0.0002139,2,"2025-01-05T21:50:53.250",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800034,1736113853259,"fUST",-151.0,0.0002139,2,"2025-01-05T21:50:53.259",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800035,1736113853268,"fUST",-151.0,0.0002139,2,"2025-01-05T21:50:53.268",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800036,1736113853278,"fUST",-216.899155,0.0002139,2,"2025-01-05T21:50:53.278",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800037,1736113853287,"fUST",-151.0,0.0002139,2,"2025-01-05T21:50:53.287",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800038,1736113853296,"fUST",-216.899155,0.0002139,2,"2025-01-05T21:50:53.296",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800039,1736113853305,"fUST",-169.740492,0.0002139,2,"2025-01-05T21:50:53.305",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800040,1736113853314,"fUST",-500.0,0.00021394,3,"2025-01-05T21:50:53.314",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800041,1736113853324,"fUST",-500.0,0.00021394,3,"2025-01-05T21:50:53.324",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800042,1736113853333,"fUST",-500.0,0.00021394,3,"2025-01-05T21:50:53.333",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800043,1736113853342,"fUST",-1325.99,0.00021394,3,"2025-01-05T21:50:53.342",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800044,1736113853352,"fUST",-726.67,0.00021394,3,"2025-01-05T21:50:53.352",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800045,1736113853361,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.361",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800046,1736113853371,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.371",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800047,1736113853380,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.380",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800048,1736113853390,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.390",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800049,1736113853399,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.399",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800050,1736113853408,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.408",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800051,1736113853418,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.418",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800052,1736113853427,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.427",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800053,1736113853436,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.436",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800054,1736113853446,"fUST",-555.74,0.00021395,3,"2025-01-05T21:50:53.446",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800055,1736113853455,"fUST",-500.0,0.00021395,3,"2025-01-05T21:50:53.455",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800056,1736113853464,"fUST",-527.85,0.00021398,3,"2025-01-05T21:50:53.464",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800057,1736113853544,"fUST",-651.65,0.00021398,3,"2025-01-05T21:50:53.544",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800058,1736113853554,"fUST",-151.0,0.00021399,2,"2025-01-05T21:50:53.554",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800059,1736113853564,"fUST",-151.0,0.00021399,2,"2025-01-05T21:50:53.564",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800060,1736113853575,"fUST",-151.0,0.00021399,2,"2025-01-05T21:50:53.575",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800061,1736113853585,"fUST",-527.85,0.00021399,3,"2025-01-05T21:50:53.585",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800062,1736113853595,"fUST",-527.85,0.00021399,3,"2025-01-05T21:50:53.595",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800063,1736113853604,"fUST",-527.85,0.00021399,3,"2025-01-05T21:50:53.604",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800064,1736113853614,"fUST",-527.85,0.00021399,3,"2025-01-05T21:50:53.614",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800065,1736113853626,"fUST",-527.85,0.00021399,3,"2025-01-05T21:50:53.626",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800066,1736113853636,"fUST",-528.02839224,0.00021399,3,"2025-01-05T21:50:53.636",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800067,1736113853646,"fUST",-651.65,0.00021399,3,"2025-01-05T21:50:53.646",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800068,1736113853658,"fUST",-651.65,0.00021399,3,"2025-01-05T21:50:53.658",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800069,1736113853669,"fUST",-651.65,0.00021399,3,"2025-01-05T21:50:53.669",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800070,1736113853679,"fUST",-651.65,0.00021399,3,"2025-01-05T21:50:53.679",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800071,1736113853690,"fUST",-651.65,0.00021399,3,"2025-01-05T21:50:53.690",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800072,1736113853700,"fUST",-651.70185688,0.00021399,3,"2025-01-05T21:50:53.700",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800073,1736113853710,"fUST",-14544.04237476,0.000214,2,"2025-01-05T21:50:53.710",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800074,1736113853721,"fUST",-14544.04237475,0.000214,2,"2025-01-05T21:50:53.721",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800075,1736113853732,"fUST",-14544.04237475,0.000214,2,"2025-01-05T21:50:53.732",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800076,1736113853742,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.742",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800077,1736113853752,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.752",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800078,1736113853764,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.764",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800079,1736113853775,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.775",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800080,1736113853785,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.785",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800081,1736113853796,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.796",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800082,1736113853808,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.808",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800083,1736113853819,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.819",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800084,1736113853828,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.828",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800085,1736113853842,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.842",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800086,1736113853851,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.851",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800087,1736113853860,"fUST",-216.899155,0.000214,2,"2025-01-05T21:50:53.860",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800088,1736113853871,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800089,1736113853882,"fUST",-216.899155,0.000214,2,"2025-01-05T21:50:53.882",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800090,1736113853891,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800091,1736113853902,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.902",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800092,1736113853914,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.914",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800093,1736113853923,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.923",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800094,1736113853933,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.933",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800095,1736113853944,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.944",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800096,1736113853954,"fUST",-163.063005,0.000214,2,"2025-01-05T21:50:53.954",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800097,1736113853964,"fUST",-163.063005,0.000214,2,"2025-01-05T21:50:53.964",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800098,1736113853974,"fUST",-163.063005,0.000214,2,"2025-01-05T21:50:53.974",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800099,1736113853986,"fUST",-163.063005,0.000214,2,"2025-01-05T21:50:53.986",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800100,1736113853996,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:53.996",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800101,1736113854005,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:54.005",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800102,1736113854015,"fUST",-226.587084,0.000214,2,"2025-01-05T21:50:54.015",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800103,1736113854024,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:54.024",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800104,1736113854033,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:54.033",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800105,1736113854042,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:54.042",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800106,1736113854051,"fUST",-271.128376,0.000214,2,"2025-01-05T21:50:54.051",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800107,1736113854061,"fUST",-151.0,0.000214,2,"2025-01-05T21:50:54.061",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800108,1736113854070,"fUST",-156.767611,0.000214,2,"2025-01-05T21:50:54.070",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800109,1736113854081,"fUST",-156.767611,0.000214,2,"2025-01-05T21:50:54.081",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800110,1736113854091,"fUST",-156.767611,0.000214,2,"2025-01-05T21:50:54.091",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800111,1736113854101,"fUST",-156.767611,0.000214,2,"2025-01-05T21:50:54.101",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800112,1736113854110,"fUST",-315.219847,0.000214,2,"2025-01-05T21:50:54.110",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800113,1736113854119,"fUST",-315.219847,0.000214,2,"2025-01-05T21:50:54.119",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800114,1736113854129,"fUST",-315.219847,0.000214,2,"2025-01-05T21:50:54.129",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800115,1736113854138,"fUST",-315.219847,0.000214,2,"2025-01-05T21:50:54.138",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800116,1736113854148,"fUST",-200.303502,0.000214,2,"2025-01-05T21:50:54.148",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800117,1736113854157,"fUST",-200.303508,0.000214,2,"2025-01-05T21:50:54.157",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800118,1736113854167,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.167",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800119,1736113854176,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.176",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800120,1736113854187,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.187",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800121,1736113854198,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.198",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800122,1736113854210,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.210",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800123,1736113854220,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.220",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800124,1736113854230,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.230",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800125,1736113854239,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.239",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800126,1736113854248,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.248",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800127,1736113854258,"fUST",-160.47,0.00021402,3,"2025-01-05T21:50:54.258",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800128,1736113854268,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.268",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800129,1736113854278,"fUST",-274.3,0.00021402,3,"2025-01-05T21:50:54.278",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800130,1736113854288,"fUST",-500.0,0.00021402,3,"2025-01-05T21:50:54.288",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800131,1736113854297,"fUST",-721.46198207,0.00021421,2,"2025-01-05T21:50:54.297",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800132,1736113854307,"fUST",-1000.0,0.00021421,2,"2025-01-05T21:50:54.307",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800133,1736113854316,"fUST",-500.0,0.00021436,3,"2025-01-05T21:50:54.316",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800134,1736113854325,"fUST",-500.0,0.00021436,3,"2025-01-05T21:50:54.325",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800135,1736113854335,"fUST",-9560.33,0.00021436,3,"2025-01-05T21:50:54.335",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800136,1736113854348,"fUST",-500.0,0.00021436,3,"2025-01-05T21:50:54.348",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800137,1736113854359,"fUST",-690.37,0.00021437,3,"2025-01-05T21:50:54.359",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800138,1736113854369,"fUST",-500.0,0.00021437,3,"2025-01-05T21:50:54.369",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800139,1736113854378,"fUST",-604.01,0.00021437,3,"2025-01-05T21:50:54.378",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800140,1736113854387,"fUST",-151.0,0.00021438,2,"2025-01-05T21:50:54.387",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800141,1736113854396,"fUST",-1177.18,0.00021438,3,"2025-01-05T21:50:54.396",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800142,1736113854406,"fUST",-500.0,0.00021438,3,"2025-01-05T21:50:54.406",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800143,1736113854415,"fUST",-500.0,0.00021438,3,"2025-01-05T21:50:54.415",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800144,1736113854424,"fUST",-151.0,0.00021438,2,"2025-01-05T21:50:54.424",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800145,1736113854434,"fUST",-500.0,0.00021438,3,"2025-01-05T21:50:54.434",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800146,1736113854443,"fUST",-315.219847,0.00021438,2,"2025-01-05T21:50:54.443",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800147,1736113854471,"fUST",-315.219847,0.00021438,2,"2025-01-05T21:50:54.471",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800148,1736113854480,"fUST",-500.0,0.00021438,3,"2025-01-05T21:50:54.480",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800149,1736113854489,"fUST",-500.0,0.00021438,3,"2025-01-05T21:50:54.489",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800150,1736113854498,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.498",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800151,1736113854508,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.508",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800152,1736113854517,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.517",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800153,1736113854526,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.526",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800154,1736113854536,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.536",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800155,1736113854546,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.546",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800156,1736113854555,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.555",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800157,1736113854565,"fUST",-163.063005,0.00021439,2,"2025-01-05T21:50:54.565",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800158,1736113854575,"fUST",-163.063005,0.00021439,2,"2025-01-05T21:50:54.575",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800159,1736113854585,"fUST",-151.0,0.00021439,2,"2025-01-05T21:50:54.585",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800160,1736113854596,"fUST",-156.767611,0.00021439,2,"2025-01-05T21:50:54.596",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800161,1736113854607,"fUST",-156.767611,0.00021439,2,"2025-01-05T21:50:54.607",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800162,1736113854619,"fUST",-500.0,0.00021439,3,"2025-01-05T21:50:54.619",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800163,1736113854630,"fUST",-500.0,0.00021439,3,"2025-01-05T21:50:54.630",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800164,1736113854640,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.640",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800165,1736113854650,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.650",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800166,1736113854660,"fUST",-216.899155,0.0002144,2,"2025-01-05T21:50:54.660",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800167,1736113854671,"fUST",-216.899155,0.0002144,2,"2025-01-05T21:50:54.671",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800168,1736113854680,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.680",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800169,1736113854692,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.692",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800170,1736113854703,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.703",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800171,1736113854715,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.715",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800172,1736113854726,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.726",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800173,1736113854736,"fUST",-151.0,0.0002144,2,"2025-01-05T21:50:54.736",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800174,1736113854746,"fUST",-151.0,0.00021441,2,"2025-01-05T21:50:54.746",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800175,1736113854755,"fUST",-151.0,0.00021441,2,"2025-01-05T21:50:54.755",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800176,1736113854764,"fUST",-151.0,0.00021441,2,"2025-01-05T21:50:54.764",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800177,1736113854774,"fUST",-151.0,0.00021441,2,"2025-01-05T21:50:54.774",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800178,1736113854786,"fUST",-151.0,0.00021441,2,"2025-01-05T21:50:54.786",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800179,1736113854797,"fUST",-1852.24,0.00021441,3,"2025-01-05T21:50:54.797",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800180,1736113854807,"fUST",-500.0,0.00021441,3,"2025-01-05T21:50:54.807",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800181,1736113854817,"fUST",-500.0,0.00021441,3,"2025-01-05T21:50:54.817",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800182,1736113854826,"fUST",-500.0,0.00021441,2,"2025-01-05T21:50:54.826",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800183,1736113854838,"fUST",-151.0,0.00021447,2,"2025-01-05T21:50:54.838",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800184,1736113854848,"fUST",-151.0,0.00021447,2,"2025-01-05T21:50:54.848",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800185,1736113854859,"fUST",-151.0,0.00021447,2,"2025-01-05T21:50:54.859",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800186,1736113854871,"fUST",-151.0,0.00021447,2,"2025-01-05T21:50:54.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800187,1736113854880,"fUST",-216.899155,0.00021447,2,"2025-01-05T21:50:54.880",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800188,1736113854891,"fUST",-216.899155,0.00021447,2,"2025-01-05T21:50:54.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800189,1736113854903,"fUST",-4425.71421264,0.00021452,2,"2025-01-05T21:50:54.903",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800190,1736113854915,"fUST",-4203.08406853,0.000215,2,"2025-01-05T21:50:54.915",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800191,1736113854925,"fUST",-428.66810688,0.0002152,2,"2025-01-05T21:50:54.925",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800192,1736113854935,"fUST",-422.28788015,0.0002152,2,"2025-01-05T21:50:54.935",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800193,1736113854945,"fUST",-500.0,0.0002152,2,"2025-01-05T21:50:54.945",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800194,1736113854955,"fUST",-500.0,0.0002152,2,"2025-01-05T21:50:54.955",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800195,1736113854964,"fUST",-151.0,0.00021546,2,"2025-01-05T21:50:54.964",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800196,1736113854974,"fUST",-151.0,0.00021546,2,"2025-01-05T21:50:54.974",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800197,1736113854984,"fUST",-151.0,0.00021547,2,"2025-01-05T21:50:54.984",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800198,1736113854994,"fUST",-163.063005,0.00021547,2,"2025-01-05T21:50:54.994",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800199,1736113855004,"fUST",-163.063005,0.00021547,2,"2025-01-05T21:50:55.004",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800200,1736113855015,"fUST",-151.0,0.00021547,2,"2025-01-05T21:50:55.015",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800201,1736113855024,"fUST",-151.0,0.00021547,2,"2025-01-05T21:50:55.024",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800202,1736113855034,"fUST",-156.767611,0.00021547,2,"2025-01-05T21:50:55.034",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800203,1736113855045,"fUST",-156.767611,0.00021547,2,"2025-01-05T21:50:55.045",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800204,1736113855054,"fUST",-315.219847,0.00021547,2,"2025-01-05T21:50:55.054",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800205,1736113855063,"fUST",-315.219847,0.00021547,2,"2025-01-05T21:50:55.063",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800206,1736113855073,"fUST",-4425.71421264,0.00021555,2,"2025-01-05T21:50:55.073",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800207,1736113855083,"fUST",-173.81914418,0.00021585,2,"2025-01-05T21:50:55.083",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800208,1736113855092,"fUST",-1179.0,0.000216,4,"2025-01-05T21:50:55.092",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800209,1736113855101,"fUST",-151.0,0.00021613,2,"2025-01-05T21:50:55.101",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800210,1736113855111,"fUST",-14544.04237475,0.00021621,2,"2025-01-05T21:50:55.111",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800211,1736113855120,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.120",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800212,1736113855129,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.129",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800213,1736113855139,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.139",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800214,1736113855148,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.148",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800215,1736113855158,"fUST",-177.216676,0.00021621,2,"2025-01-05T21:50:55.158",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800216,1736113855167,"fUST",-216.899155,0.00021621,2,"2025-01-05T21:50:55.167",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800217,1736113855177,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.177",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800218,1736113855187,"fUST",-216.899155,0.00021621,2,"2025-01-05T21:50:55.187",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800219,1736113855196,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.196",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800220,1736113855206,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.206",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800221,1736113855216,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.216",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800222,1736113855227,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.227",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800223,1736113855236,"fUST",-151.0,0.00021621,2,"2025-01-05T21:50:55.236",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800224,1736113855247,"fUST",-153.061922,0.00021621,2,"2025-01-05T21:50:55.247",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800225,1736113855256,"fUST",-4425.71421264,0.00021659,2,"2025-01-05T21:50:55.256",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800226,1736113855266,"fUST",-500.0,0.00021668,3,"2025-01-05T21:50:55.266",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800227,1736113855276,"fUST",-500.0,0.00021668,3,"2025-01-05T21:50:55.276",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800228,1736113855287,"fUST",-500.0,0.00021668,3,"2025-01-05T21:50:55.287",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800229,1736113855297,"fUST",-1325.99,0.00021668,3,"2025-01-05T21:50:55.297",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800230,1736113855306,"fUST",-726.67,0.00021668,3,"2025-01-05T21:50:55.306",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800231,1736113855317,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.317",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800232,1736113855328,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.328",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800233,1736113855337,"fUST",-405.84,0.00021669,3,"2025-01-05T21:50:55.337",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800234,1736113855348,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.348",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800235,1736113855359,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.359",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800236,1736113855370,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.370",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800237,1736113855379,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.379",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800238,1736113855456,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.456",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800239,1736113855467,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.467",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800240,1736113855476,"fUST",-500.0,0.00021669,3,"2025-01-05T21:50:55.476",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800241,1736113855486,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.486",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800242,1736113855497,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.497",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800243,1736113855508,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.508",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800244,1736113855519,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.519",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800245,1736113855530,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.530",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800246,1736113855539,"fUST",-379.59131226,0.00021676,3,"2025-01-05T21:50:55.539",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800247,1736113855548,"fUST",-201.64482303,0.00021676,3,"2025-01-05T21:50:55.548",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800248,1736113855559,"fUST",-563.22,0.00021676,3,"2025-01-05T21:50:55.559",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800249,1736113855570,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.570",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800250,1736113855580,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.580",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800251,1736113855590,"fUST",-500.0,0.00021676,3,"2025-01-05T21:50:55.590",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800252,1736113855599,"fUST",-13088.78,0.000217,2,"2025-01-05T21:50:55.599",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800253,1736113855609,"fUST",-9362.02,0.000217,2,"2025-01-05T21:50:55.609",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800254,1736113855618,"fUST",-5362.52,0.000217,2,"2025-01-05T21:50:55.618",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800255,1736113855627,"fUST",-500.0,0.0002171,3,"2025-01-05T21:50:55.627",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800256,1736113855636,"fUST",-500.0,0.0002171,3,"2025-01-05T21:50:55.636",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800257,1736113855646,"fUST",-9560.33,0.0002171,3,"2025-01-05T21:50:55.646",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800258,1736113855655,"fUST",-500.0,0.0002171,3,"2025-01-05T21:50:55.655",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800259,1736113855665,"fUST",-690.37,0.00021711,3,"2025-01-05T21:50:55.665",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800260,1736113855674,"fUST",-604.01,0.00021711,3,"2025-01-05T21:50:55.674",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800261,1736113855692,"fUST",-1177.18,0.00021712,3,"2025-01-05T21:50:55.692",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800262,1736113855702,"fUST",-163.063005,0.00021712,2,"2025-01-05T21:50:55.702",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800263,1736113855711,"fUST",-163.063005,0.00021712,2,"2025-01-05T21:50:55.711",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800264,1736113855720,"fUST",-500.0,0.00021712,7,"2025-01-05T21:50:55.720",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800265,1736113855729,"fUST",-151.0,0.00021712,2,"2025-01-05T21:50:55.729",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800266,1736113855739,"fUST",-269.203375,0.00021712,2,"2025-01-05T21:50:55.739",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800267,1736113855747,"fUST",-500.0,0.00021712,3,"2025-01-05T21:50:55.747",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800268,1736113855756,"fUST",-156.767611,0.00021712,2,"2025-01-05T21:50:55.756",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800269,1736113855766,"fUST",-156.767611,0.00021712,2,"2025-01-05T21:50:55.766",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800270,1736113855775,"fUST",-315.219847,0.00021712,2,"2025-01-05T21:50:55.775",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800271,1736113855784,"fUST",-315.219839,0.00021712,2,"2025-01-05T21:50:55.784",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800272,1736113855794,"fUST",-151.0,0.00021713,2,"2025-01-05T21:50:55.794",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800273,1736113855803,"fUST",-151.0,0.00021713,2,"2025-01-05T21:50:55.803",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800274,1736113855811,"fUST",-191.86854,0.00021713,2,"2025-01-05T21:50:55.811",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800275,1736113855821,"fUST",-151.0,0.00021713,2,"2025-01-05T21:50:55.821",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800276,1736113855831,"fUST",-151.0,0.00021713,2,"2025-01-05T21:50:55.831",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800277,1736113855844,"fUST",-500.0,0.00021713,3,"2025-01-05T21:50:55.844",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800278,1736113855853,"fUST",-500.0,0.00021713,3,"2025-01-05T21:50:55.853",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800279,1736113855862,"fUST",-151.0,0.00021714,2,"2025-01-05T21:50:55.862",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800280,1736113855871,"fUST",-151.0,0.00021714,2,"2025-01-05T21:50:55.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800281,1736113855882,"fUST",-216.899155,0.00021714,2,"2025-01-05T21:50:55.882",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800282,1736113855891,"fUST",-151.0,0.00021714,2,"2025-01-05T21:50:55.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800283,1736113855900,"fUST",-216.899163,0.00021714,2,"2025-01-05T21:50:55.900",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800284,1736113855911,"fUST",-163.063005,0.00021714,2,"2025-01-05T21:50:55.911",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800285,1736113855920,"fUST",-163.063007,0.00021714,2,"2025-01-05T21:50:55.920",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800286,1736113855929,"fUST",-151.0,0.00021714,2,"2025-01-05T21:50:55.929",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800287,1736113855939,"fUST",-156.767611,0.00021714,2,"2025-01-05T21:50:55.939",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800288,1736113855951,"fUST",-156.767603,0.00021714,2,"2025-01-05T21:50:55.951",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800289,1736113855962,"fUST",-151.0,0.00021715,2,"2025-01-05T21:50:55.962",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800290,1736113855973,"fUST",-151.0,0.00021715,2,"2025-01-05T21:50:55.973",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800291,1736113855984,"fUST",-1852.24,0.00021715,3,"2025-01-05T21:50:55.984",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800292,1736113855993,"fUST",-500.0,0.00021715,3,"2025-01-05T21:50:55.993",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800293,1736113856004,"fUST",-500.0,0.00021715,2,"2025-01-05T21:50:56.004",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800294,1736113856014,"fUST",-4425.71421264,0.00021762,2,"2025-01-05T21:50:56.014",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800295,1736113856024,"fUST",-151.0,0.00021773,2,"2025-01-05T21:50:56.024",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800296,1736113856033,"fUST",-151.0,0.00021773,2,"2025-01-05T21:50:56.033",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800297,1736113856044,"fUST",-151.0,0.00021814,2,"2025-01-05T21:50:56.044",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800298,1736113856054,"fUST",-151.0,0.00021814,2,"2025-01-05T21:50:56.054",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800299,1736113856064,"fUST",-151.0,0.00021814,2,"2025-01-05T21:50:56.064",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800300,1736113856074,"fUST",-151.0,0.00021814,2,"2025-01-05T21:50:56.074",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800301,1736113856084,"fUST",-4425.71421264,0.00021866,2,"2025-01-05T21:50:56.084",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800302,1736113856094,"fUST",-225.864084,0.00021893,2,"2025-01-05T21:50:56.094",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800303,1736113856106,"fUST",-151.0,0.000219,3,"2025-01-05T21:50:56.106",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800304,1736113856115,"fUST",-500.0,0.00021921,2,"2025-01-05T21:50:56.115",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800305,1736113856126,"fUST",-500.0,0.00021942,3,"2025-01-05T21:50:56.126",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800306,1736113856137,"fUST",-344.9,0.00021942,3,"2025-01-05T21:50:56.137",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800307,1736113856147,"fUST",-500.0,0.00021942,3,"2025-01-05T21:50:56.147",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800308,1736113856159,"fUST",-1325.99,0.00021942,3,"2025-01-05T21:50:56.159",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800309,1736113856168,"fUST",-726.67,0.00021942,3,"2025-01-05T21:50:56.168",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800310,1736113856179,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800311,1736113856188,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800312,1736113856200,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.200",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800313,1736113856209,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.209",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800314,1736113856219,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.219",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800315,1736113856229,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.229",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800316,1736113856239,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.239",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800317,1736113856249,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.249",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800318,1736113856258,"fUST",-500.0,0.00021943,3,"2025-01-05T21:50:56.258",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800319,1736113856268,"fUST",-385.27740292,0.0002195,3,"2025-01-05T21:50:56.268",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800320,1736113856278,"fUST",-500.0,0.0002195,3,"2025-01-05T21:50:56.278",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800321,1736113856290,"fUST",-500.0,0.0002195,3,"2025-01-05T21:50:56.290",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800322,1736113856302,"fUST",-500.0,0.0002195,3,"2025-01-05T21:50:56.302",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800323,1736113856313,"fUST",-500.0,0.0002195,3,"2025-01-05T21:50:56.313",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800324,1736113856324,"fUST",-500.0,0.0002195,3,"2025-01-05T21:50:56.324",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800325,1736113856333,"fUST",-500.0,0.0002195,3,"2025-01-05T21:50:56.333",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800326,1736113856343,"fUST",-4425.71421264,0.00021969,2,"2025-01-05T21:50:56.343",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800327,1736113856352,"fUST",-500.0,0.00021984,3,"2025-01-05T21:50:56.352",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800328,1736113856361,"fUST",-500.0,0.00021984,3,"2025-01-05T21:50:56.361",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800329,1736113856371,"fUST",-9560.33,0.00021984,3,"2025-01-05T21:50:56.371",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800330,1736113856379,"fUST",-500.0,0.00021984,3,"2025-01-05T21:50:56.379",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800331,1736113856389,"fUST",-690.37,0.00021985,3,"2025-01-05T21:50:56.389",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800332,1736113856398,"fUST",-604.01,0.00021985,3,"2025-01-05T21:50:56.398",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800333,1736113856407,"fUST",-151.0,0.00021986,7,"2025-01-05T21:50:56.407",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800334,1736113856416,"fUST",-1177.18,0.00021986,3,"2025-01-05T21:50:56.416",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800335,1736113856425,"fUST",-500.0,0.00021986,3,"2025-01-05T21:50:56.425",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800336,1736113856435,"fUST",-500.0,0.00021987,3,"2025-01-05T21:50:56.435",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800337,1736113856444,"fUST",-204.29740056,0.00021987,3,"2025-01-05T21:50:56.444",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800338,1736113856454,"fUST",-166.107278,0.00021988,7,"2025-01-05T21:50:56.454",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800339,1736113856463,"fUST",-151.0,0.00021988,7,"2025-01-05T21:50:56.463",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800340,1736113856472,"fUST",-259.701632,0.00021989,7,"2025-01-05T21:50:56.472",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800341,1736113856481,"fUST",-1852.24,0.00021989,3,"2025-01-05T21:50:56.481",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800342,1736113856490,"fUST",-500.0,0.00021989,3,"2025-01-05T21:50:56.490",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800343,1736113856500,"fUST",-500.0,0.00021989,2,"2025-01-05T21:50:56.500",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800344,1736113856509,"fUST",-151.0,0.00021994,7,"2025-01-05T21:50:56.509",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800345,1736113856518,"fUST",-151.0,0.00021995,7,"2025-01-05T21:50:56.518",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800346,1736113856526,"fUST",-151.0,0.00021995,7,"2025-01-05T21:50:56.526",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800347,1736113856535,"fUST",-28341.83890343,0.00022,2,"2025-01-05T21:50:56.535",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800348,1736113856545,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.545",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800349,1736113856553,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.553",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800350,1736113856562,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.562",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800351,1736113856571,"fUST",-218.031243,0.00022,7,"2025-01-05T21:50:56.571",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800352,1736113856580,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.580",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800353,1736113856589,"fUST",-221.824965,0.00022,7,"2025-01-05T21:50:56.589",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800354,1736113856598,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.598",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800355,1736113856607,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.607",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800356,1736113856616,"fUST",-151.0,0.00022,7,"2025-01-05T21:50:56.616",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800357,1736113856625,"fUST",-150.0,0.00022,2,"2025-01-05T21:50:56.625",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800358,1736113856634,"fUST",-222.0,0.00022,2,"2025-01-05T21:50:56.634",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800359,1736113856644,"fUST",-286.74498701,0.0002201,16,"2025-01-05T21:50:56.644",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800360,1736113856654,"fUST",-173.81914418,0.00022019,2,"2025-01-05T21:50:56.654",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800361,1736113856663,"fUST",-352.8433746,0.00022027,2,"2025-01-05T21:50:56.663",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800362,1736113856672,"fUST",-352.8433746,0.00022027,2,"2025-01-05T21:50:56.672",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800363,1736113856681,"fUST",-352.5032232,0.00022027,2,"2025-01-05T21:50:56.681",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800364,1736113856690,"fUST",-352.7299908,0.00022027,2,"2025-01-05T21:50:56.690",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800365,1736113856699,"fUST",-777.78170894,0.00022068,2,"2025-01-05T21:50:56.699",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800366,1736113856709,"fUST",-1000.0,0.00022068,2,"2025-01-05T21:50:56.709",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800367,1736113856719,"fUST",-4425.71421264,0.00022072,2,"2025-01-05T21:50:56.719",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800368,1736113856731,"fUST",-151.0,0.000221,8,"2025-01-05T21:50:56.731",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800369,1736113856742,"fUST",-308.9761414,0.00022164,2,"2025-01-05T21:50:56.742",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800370,1736113856751,"fUST",-182.8175691,0.00022164,2,"2025-01-05T21:50:56.751",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800371,1736113856760,"fUST",-156.3950149,0.00022164,2,"2025-01-05T21:50:56.760",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800372,1736113856769,"fUST",-157.433088,0.00022164,2,"2025-01-05T21:50:56.769",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800373,1736113856778,"fUST",-474.3267732,0.00022164,2,"2025-01-05T21:50:56.778",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800374,1736113856787,"fUST",-214.515006,0.00022164,2,"2025-01-05T21:50:56.787",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800375,1736113856796,"fUST",-153.6400067,0.00022164,2,"2025-01-05T21:50:56.796",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800376,1736113856806,"fUST",-153.0,0.00022164,2,"2025-01-05T21:50:56.806",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800377,1736113856815,"fUST",-4425.71421264,0.00022176,2,"2025-01-05T21:50:56.815",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800378,1736113856824,"fUST",-151.0,0.000222,9,"2025-01-05T21:50:56.824",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800379,1736113856833,"fUST",-619.0,0.000222,2,"2025-01-05T21:50:56.833",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800380,1736113856844,"fUST",-500.0,0.00022216,3,"2025-01-05T21:50:56.844",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800381,1736113856853,"fUST",-500.0,0.00022216,3,"2025-01-05T21:50:56.853",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800382,1736113856862,"fUST",-1325.99,0.00022216,3,"2025-01-05T21:50:56.862",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800383,1736113856871,"fUST",-726.67,0.00022216,3,"2025-01-05T21:50:56.871",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800384,1736113856881,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.881",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800385,1736113856891,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.891",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800386,1736113856900,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.900",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800387,1736113856910,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.910",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800388,1736113856919,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.919",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800389,1736113856927,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.927",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800390,1736113856935,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.935",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800391,1736113856945,"fUST",-500.0,0.00022217,3,"2025-01-05T21:50:56.945",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800392,1736113856954,"fUST",-551.69,0.00022217,3,"2025-01-05T21:50:56.954",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800393,1736113856963,"fUST",-500.0,0.00022224,3,"2025-01-05T21:50:56.963",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800394,1736113856973,"fUST",-500.0,0.00022224,3,"2025-01-05T21:50:56.973",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800395,1736113856982,"fUST",-500.0,0.00022224,3,"2025-01-05T21:50:56.982",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800396,1736113856991,"fUST",-480.63,0.00022224,3,"2025-01-05T21:50:56.991",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800397,1736113857000,"fUST",-500.0,0.00022224,3,"2025-01-05T21:50:57.000",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800398,1736113857009,"fUST",-500.0,0.00022224,3,"2025-01-05T21:50:57.009",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800399,1736113857019,"fUST",-500.0,0.00022258,3,"2025-01-05T21:50:57.019",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800400,1736113857028,"fUST",-500.0,0.00022258,3,"2025-01-05T21:50:57.028",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800401,1736113857037,"fUST",-9560.33,0.00022258,3,"2025-01-05T21:50:57.037",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800402,1736113857046,"fUST",-500.0,0.00022258,3,"2025-01-05T21:50:57.046",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800403,1736113857056,"fUST",-690.37,0.00022259,3,"2025-01-05T21:50:57.056",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800404,1736113857065,"fUST",-604.01,0.00022259,3,"2025-01-05T21:50:57.065",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800405,1736113857141,"fUST",-1177.18,0.0002226,3,"2025-01-05T21:50:57.141",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800406,1736113857151,"fUST",-500.0,0.0002226,3,"2025-01-05T21:50:57.151",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800407,1736113857160,"fUST",-500.0,0.00022261,3,"2025-01-05T21:50:57.160",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800408,1736113857169,"fUST",-1852.24,0.00022263,3,"2025-01-05T21:50:57.169",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800409,1736113857179,"fUST",-500.0,0.00022263,3,"2025-01-05T21:50:57.179",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800410,1736113857188,"fUST",-500.0,0.00022263,2,"2025-01-05T21:50:57.188",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800411,1736113857198,"fUST",-4425.71421264,0.00022279,2,"2025-01-05T21:50:57.198",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800412,1736113857208,"fUST",-151.0,0.000223,5,"2025-01-05T21:50:57.208",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800413,1736113857217,"fUST",-150.0,0.00022313,2,"2025-01-05T21:50:57.217",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800414,1736113857226,"fUST",-2080.0,0.00022313,2,"2025-01-05T21:50:57.226",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800415,1736113857235,"fUST",-627.928,0.00022313,2,"2025-01-05T21:50:57.235",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800416,1736113857244,"fUST",-2319.0,0.00022313,2,"2025-01-05T21:50:57.244",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800417,1736113857254,"fUST",-394.0,0.00022313,2,"2025-01-05T21:50:57.254",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800418,1736113857263,"fUST",-183.382,0.00022313,2,"2025-01-05T21:50:57.263",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800419,1736113857273,"fUST",-260.0,0.00022363,2,"2025-01-05T21:50:57.273",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800420,1736113857284,"fUST",-4425.71421264,0.00022383,2,"2025-01-05T21:50:57.284",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800421,1736113857293,"fUST",-151.0,0.000224,8,"2025-01-05T21:50:57.293",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800422,1736113857303,"fUST",-151.0,0.00022447,7,"2025-01-05T21:50:57.303",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800423,1736113857314,"fUST",-173.81914418,0.00022452,2,"2025-01-05T21:50:57.314",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800424,1736113857325,"fUST",-4425.71421264,0.00022486,2,"2025-01-05T21:50:57.325",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800425,1736113857335,"fUST",-500.0,0.0002249,3,"2025-01-05T21:50:57.335",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800426,1736113857344,"fUST",-628.08,0.0002249,3,"2025-01-05T21:50:57.344",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800427,1736113857354,"fUST",-1325.99,0.0002249,3,"2025-01-05T21:50:57.354",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800428,1736113857363,"fUST",-726.67,0.0002249,3,"2025-01-05T21:50:57.363",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800429,1736113857373,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.373",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800430,1736113857382,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.382",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800431,1736113857392,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.392",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800432,1736113857403,"fUST",-649.2,0.00022491,3,"2025-01-05T21:50:57.403",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800433,1736113857415,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.415",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800434,1736113857426,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.426",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800435,1736113857435,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.435",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800436,1736113857445,"fUST",-500.0,0.00022491,3,"2025-01-05T21:50:57.445",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800437,1736113857457,"fUST",-526.45,0.00022498,3,"2025-01-05T21:50:57.457",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800438,1736113857466,"fUST",-175.92,0.00022498,3,"2025-01-05T21:50:57.466",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800439,1736113857476,"fUST",-328.50557765,0.00022498,3,"2025-01-05T21:50:57.476",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800440,1736113857486,"fUST",-403.2,0.00022498,3,"2025-01-05T21:50:57.486",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800441,1736113857496,"fUST",-30479.89280353,0.000225,5,"2025-01-05T21:50:57.496",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800442,1736113857506,"fUST",-500.0,0.000225,5,"2025-01-05T21:50:57.506",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800443,1736113857514,"fUST",-502.25535186,0.000225,5,"2025-01-05T21:50:57.514",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800444,1736113857522,"fUST",-151.0,0.000225,7,"2025-01-05T21:50:57.522",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800445,1736113857533,"fUST",-534.96,0.00022532,3,"2025-01-05T21:50:57.533",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800446,1736113857542,"fUST",-355.73,0.00022532,3,"2025-01-05T21:50:57.542",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800447,1736113857551,"fUST",-1850.82378213,0.00022532,3,"2025-01-05T21:50:57.551",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800450,1736114601230,"fUST",161.632798,0.00013973,2,"2025-01-05T22:03:21.230",0.00022995,12.94,0.9796050342201484,302523598.1822537]
[347800451,1736114835145,"fUST",-204.63998893,0.00017171,2,"2025-01-05T22:07:15.145",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800452,1736114835168,"fUST",-71.98151277,0.00017344,2,"2025-01-05T22:07:15.168",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800453,1736114836111,"fUST",-132.65847616,0.00017344,2,"2025-01-05T22:07:16.111",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800454,1736114836136,"fUST",-89.23553002,0.00018827,2,"2025-01-05T22:07:16.136",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800455,1736114839084,"fUST",-790.71635508,0.00018827,2,"2025-01-05T22:07:19.084",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800456,1736114839106,"fUST",-152.53550907,0.00019078,2,"2025-01-05T22:07:19.106",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800457,1736114839128,"fUST",-882.89,0.00019178,2,"2025-01-05T22:07:19.128",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800458,1736114839150,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.150",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800459,1736114839170,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.170",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800460,1736114839190,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.190",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800461,1736114839211,"fUST",-580.5538592,0.00019178,2,"2025-01-05T22:07:19.211",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800462,1736114839232,"fUST",-500.0,0.00019178,5,"2025-01-05T22:07:19.232",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800463,1736114839253,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.253",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800464,1736114839274,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.274",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800465,1736114839295,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.295",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800466,1736114839318,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.318",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800467,1736114839340,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.340",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800468,1736114839361,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.361",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800469,1736114839384,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.384",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800470,1736114839405,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.405",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800471,1736114839427,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.427",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800472,1736114839448,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.448",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800473,1736114839469,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.469",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800474,1736114839489,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.489",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800475,1736114839511,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.511",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800476,1736114839532,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.532",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800477,1736114839553,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.553",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800478,1736114839575,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.575",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800479,1736114839596,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.596",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800480,1736114839618,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.618",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800481,1736114839640,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.640",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800482,1736114839663,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.663",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800483,1736114839685,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.685",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800484,1736114839707,"fUST",-223.67362033,0.00019178,2,"2025-01-05T22:07:19.707",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800485,1736114839731,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.731",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800486,1736114839752,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.752",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800487,1736114839773,"fUST",-455.69889578,0.00019178,2,"2025-01-05T22:07:19.773",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800488,1736114839794,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.794",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800489,1736114839815,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.815",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800490,1736114839836,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.836",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800491,1736114839858,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.858",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800492,1736114839880,"fUST",-165.3,0.00019178,2,"2025-01-05T22:07:19.880",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800493,1736114839901,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.901",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800494,1736114839922,"fUST",-500.22473609,0.00019178,2,"2025-01-05T22:07:19.922",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800495,1736114839945,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.945",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800496,1736114839967,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.967",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800497,1736114839989,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:19.989",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800498,1736114840010,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:20.010",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800499,1736114840032,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:20.032",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800500,1736114840053,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:20.053",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800501,1736114840076,"fUST",-278.85877836,0.00019178,2,"2025-01-05T22:07:20.076",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800502,1736114840099,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:20.099",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800503,1736114840121,"fUST",-512.16,0.00019178,2,"2025-01-05T22:07:20.121",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800504,1736114840143,"fUST",-552.18,0.00019178,2,"2025-01-05T22:07:20.143",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800505,1736114840165,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:20.165",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800506,1736114840190,"fUST",-410.70830397,0.00019178,2,"2025-01-05T22:07:20.190",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800507,1736114854107,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.107",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800508,1736114854130,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.130",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800509,1736114854155,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.155",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800510,1736114854177,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.177",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800511,1736114854199,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.199",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800512,1736114854222,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.222",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800513,1736114854244,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.244",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800514,1736114854267,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.267",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800515,1736114854290,"fUST",-500.0,0.00019178,2,"2025-01-05T22:07:34.290",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800516,1736114854313,"fUST",-145.94424087,0.00019178,2,"2025-01-05T22:07:34.313",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800517,1736114950172,"fUST",-300.0,0.00019177,2,"2025-01-05T22:09:10.172",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800518,1736114950193,"fUST",-354.05575913,0.00019178,2,"2025-01-05T22:09:10.193",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800519,1736114950216,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.216",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800520,1736114950239,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.239",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800521,1736114950260,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.260",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800522,1736114950282,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.282",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800523,1736114950303,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.303",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800524,1736114950323,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.323",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800525,1736114950346,"fUST",-962.78,0.00019178,2,"2025-01-05T22:09:10.346",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800526,1736114950371,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.371",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800527,1736114950395,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.395",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800528,1736114950416,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.416",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800529,1736114950437,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.437",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800530,1736114950457,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.457",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800531,1736114950477,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.477",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800532,1736114950499,"fUST",-521.63,0.00019178,2,"2025-01-05T22:09:10.499",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800533,1736114950520,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.520",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800534,1736114950540,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.540",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800535,1736114950561,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.561",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800536,1736114950581,"fUST",-510.81252655,0.00019178,2,"2025-01-05T22:09:10.581",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800537,1736114950759,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.759",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800538,1736114950781,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.781",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800539,1736114950801,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.801",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800540,1736114950821,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.821",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800541,1736114950842,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.842",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800542,1736114950863,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.863",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800543,1736114950883,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.883",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800544,1736114950904,"fUST",-7168.4,0.00019178,2,"2025-01-05T22:09:10.904",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800545,1736114950925,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.925",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800546,1736114950946,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.946",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800547,1736114950967,"fUST",-603.71,0.00019178,2,"2025-01-05T22:09:10.967",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800548,1736114950990,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:10.990",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800549,1736114951010,"fUST",-846.1,0.00019178,2,"2025-01-05T22:09:11.010",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800550,1736114951032,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.032",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800551,1736114951054,"fUST",-292.27,0.00019178,2,"2025-01-05T22:09:11.054",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800552,1736114951077,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.077",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800553,1736114951099,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.099",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800554,1736114951120,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.120",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800555,1736114951142,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.142",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800556,1736114951164,"fUST",-491.02,0.00019178,5,"2025-01-05T22:09:11.164",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800557,1736114951186,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.186",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800558,1736114951208,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.208",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800559,1736114951230,"fUST",-500.0,0.00019178,2,"2025-01-05T22:09:11.230",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800560,1736114951252,"fUST",-162.977515,0.00019178,2,"2025-01-05T22:09:11.252",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800561,1736114951274,"fUST",-152.53550906,0.00019352,2,"2025-01-05T22:09:11.274",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800562,1736114951298,"fUST",-962.78,0.00019452,3,"2025-01-05T22:09:11.298",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800563,1736114951320,"fUST",-521.63,0.00019452,3,"2025-01-05T22:09:11.320",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800564,1736114951343,"fUST",-7168.4,0.00019452,3,"2025-01-05T22:09:11.343",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800565,1736114951368,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.368",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800566,1736114951390,"fUST",-603.87802821,0.00019452,3,"2025-01-05T22:09:11.390",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800567,1736114951413,"fUST",-846.1,0.00019452,3,"2025-01-05T22:09:11.413",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800568,1736114951437,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.437",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800569,1736114951459,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.459",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800570,1736114951483,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.483",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800571,1736114951505,"fUST",-604.5,0.00019452,3,"2025-01-05T22:09:11.505",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800572,1736114951527,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.527",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800573,1736114951547,"fUST",-487.39779827,0.00019452,3,"2025-01-05T22:09:11.547",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800574,1736114951570,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.570",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800575,1736114951592,"fUST",-500.0,0.00019452,3,"2025-01-05T22:09:11.592",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800576,1736114951615,"fUST",-962.78,0.00019726,3,"2025-01-05T22:09:11.615",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800577,1736114951637,"fUST",-521.63,0.00019726,3,"2025-01-05T22:09:11.637",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800578,1736114951659,"fUST",-7168.4,0.00019726,3,"2025-01-05T22:09:11.659",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800579,1736114951680,"fUST",-243.93104333,0.00019726,3,"2025-01-05T22:09:11.680",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800632,1736115032027,"fUST",-841.42790449,0.00019178,2,"2025-01-05T22:10:32.027",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800678,1736115032462,"fUST",-1.00209551,0.00019178,2,"2025-01-05T22:10:32.462",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800680,1736115032471,"fUST",-500.0,0.00019178,2,"2025-01-05T22:10:32.471",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800682,1736115032481,"fUST",-500.0,0.00019178,2,"2025-01-05T22:10:32.481",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800684,1736115032490,"fUST",-1930.94235537,0.00019178,2,"2025-01-05T22:10:32.490",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800685,1736115032501,"fUST",-4341.40764463,0.00019178,2,"2025-01-05T22:10:32.501",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800686,1736115032511,"fUST",-842.43,0.00019452,3,"2025-01-05T22:10:32.511",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800687,1736115032520,"fUST",-500.0,0.00019452,3,"2025-01-05T22:10:32.520",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800689,1736115032529,"fUST",-500.0,0.00019452,3,"2025-01-05T22:10:32.529",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800691,1736115032539,"fUST",-260.77340263,0.00019452,3,"2025-01-05T22:10:32.539",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800736,1736115037808,"fUST",-364.70146768,0.000189,2,"2025-01-05T22:10:37.808",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800737,1736115037817,"fUST",-1659.42452315,0.00019452,3,"2025-01-05T22:10:37.817",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800738,1736115037830,"fUST",-1503.48528564,0.00019452,3,"2025-01-05T22:10:37.830",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800745,1736115037909,"fUST",-78.702672,0.00019452,3,"2025-01-05T22:10:37.909",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800747,1736115037920,"fUST",-265.36662593,0.00019452,3,"2025-01-05T22:10:37.920",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800791,1736115040012,"fUST",-2088.30008249,0.00019452,3,"2025-01-05T22:10:40.012",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800794,1736115040030,"fUST",-416.29740816,0.00019452,3,"2025-01-05T22:10:40.030",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800796,1736115040040,"fUST",-256.06895667,0.00019726,3,"2025-01-05T22:10:40.040",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800798,1736115040050,"fUST",-846.1,0.00019726,3,"2025-01-05T22:10:40.050",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800800,1736115040060,"fUST",-500.0,0.00019726,3,"2025-01-05T22:10:40.060",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800802,1736115040070,"fUST",-477.97,0.00019726,3,"2025-01-05T22:10:40.070",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800804,1736115040079,"fUST",-211.07,0.00019726,3,"2025-01-05T22:10:40.079",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800806,1736115040089,"fUST",-500.0,0.00019726,3,"2025-01-05T22:10:40.089",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800808,1736115040099,"fUST",-500.0,0.00019726,3,"2025-01-05T22:10:40.099",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800810,1736115040108,"fUST",-500.0,0.00019726,3,"2025-01-05T22:10:40.108",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800811,1736115040118,"fUST",-842.43,0.00019726,3,"2025-01-05T22:10:40.118",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800814,1736115040128,"fUST",-500.0,0.00019726,3,"2025-01-05T22:10:40.128",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800816,1736115040137,"fUST",-500.0,0.00019726,3,"2025-01-05T22:10:40.137",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800817,1736115040147,"fUST",-2954.77251529,0.00019726,3,"2025-01-05T22:10:40.147",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800820,1736115040159,"fUST",-843.94759587,0.00019726,3,"2025-01-05T22:10:40.159",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800822,1736115040170,"fUST",-2473.62988884,0.00019726,3,"2025-01-05T22:10:40.170",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800824,1736115040180,"fUST",-590.09522841,0.000199,2,"2025-01-05T22:10:40.180",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800826,1736115040191,"fUST",-162.492,0.00019972,2,"2025-01-05T22:10:40.191",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800828,1736115040200,"fUST",-1949.15834962,0.0002,2,"2025-01-05T22:10:40.200",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347800999,1736115042934,"fUST",-1216.84165038,0.0002,2,"2025-01-05T22:10:42.934",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801001,1736115042943,"fUST",-500.0,0.0002,3,"2025-01-05T22:10:42.943",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801003,1736115042953,"fUST",-846.1,0.0002,3,"2025-01-05T22:10:42.953",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801005,1736115042963,"fUST",-500.0,0.0002,3,"2025-01-05T22:10:42.963",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801007,1736115042973,"fUST",-324.31,0.0002,3,"2025-01-05T22:10:42.973",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801009,1736115042984,"fUST",-383.10259122,0.0002,3,"2025-01-05T22:10:42.984",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801011,1736115042996,"fUST",-116.89740878,0.0002,3,"2025-01-05T22:10:42.996",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801013,1736115043005,"fUST",-138.94759341,0.0002,3,"2025-01-05T22:10:43.005",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801074,1736115045906,"fUST",-361.05240659,0.0002,3,"2025-01-05T22:10:45.906",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801076,1736115045916,"fUST",-188.69008741,0.0002,3,"2025-01-05T22:10:45.916",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801086,1736115045997,"fUST",-426.554,0.0002,3,"2025-01-05T22:10:45.997",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801090,1736115046008,"fUST",-227.18591259,0.0002,3,"2025-01-05T22:10:46.008",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801093,1736115046018,"fUST",-500.0,0.0002,3,"2025-01-05T22:10:46.018",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801096,1736115046027,"fUST",-513.19,0.0002,3,"2025-01-05T22:10:46.027",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801099,1736115046037,"fUST",-6272.35,0.0002,3,"2025-01-05T22:10:46.037",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801102,1736115046046,"fUST",-152.53550906,0.00020235,2,"2025-01-05T22:10:46.046",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801105,1736115046055,"fUST",-500.0,0.00020273,3,"2025-01-05T22:10:46.055",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801108,1736115046063,"fUST",-846.1,0.00020273,3,"2025-01-05T22:10:46.063",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801111,1736115046072,"fUST",-488.18857834,0.00020273,3,"2025-01-05T22:10:46.072",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801400,1736115674421,"fUST",162.045523,0.00013973,2,"2025-01-05T22:21:14.421",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801409,1736116039112,"fUST",-243.13431178,0.000189,2,"2025-01-05T22:27:19.112",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801410,1736116039141,"fUST",-579.61497131,0.00019178,2,"2025-01-05T22:27:19.141",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801411,1736116039165,"fUST",-500.3499789,0.00019178,2,"2025-01-05T22:27:19.165",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801412,1736116039190,"fUST",-477.03911807,0.00019178,2,"2025-01-05T22:27:19.190",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801413,1736116052124,"fUST",-23.38853791,0.00019178,2,"2025-01-05T22:27:32.124",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801414,1736116052150,"fUST",-248.85156722,0.00019178,2,"2025-01-05T22:27:32.150",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801415,1736116054209,"fUST",-252.9480015,0.00019178,2,"2025-01-05T22:27:34.209",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801416,1736116054236,"fUST",-500.60432043,0.00019178,2,"2025-01-05T22:27:34.236",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801417,1736116054260,"fUST",-501.18358387,0.00019178,2,"2025-01-05T22:27:34.260",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801418,1736116054284,"fUST",-612.59832063,0.00019178,2,"2025-01-05T22:27:34.284",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801419,1736116054308,"fUST",-637.58638387,0.00019178,2,"2025-01-05T22:27:34.308",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801420,1736116054332,"fUST",-212.75485736,0.00019178,2,"2025-01-05T22:27:34.332",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801421,1736116054359,"fUST",-500.0,0.00019178,2,"2025-01-05T22:27:34.359",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801422,1736116054388,"fUST",-500.0,0.00019178,2,"2025-01-05T22:27:34.388",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801423,1736116054415,"fUST",-413.06550822,0.00019178,2,"2025-01-05T22:27:34.415",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801424,1736116054437,"fUST",-500.0,0.00019178,2,"2025-01-05T22:27:34.437",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801425,1736116054463,"fUST",-645.2,0.00019178,2,"2025-01-05T22:27:34.463",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801426,1736116054489,"fUST",-157.0,0.00019178,2,"2025-01-05T22:27:34.489",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801427,1736116054515,"fUST",-160.836094,0.00019178,2,"2025-01-05T22:27:34.515",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801428,1736116054539,"fUST",-669.83,0.00019451,3,"2025-01-05T22:27:34.539",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801429,1736116054564,"fUST",-500.0,0.00019451,5,"2025-01-05T22:27:34.564",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801430,1736116054591,"fUST",-501.67066568,0.00019451,3,"2025-01-05T22:27:34.591",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801431,1736116054618,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.618",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801432,1736116054644,"fUST",-494.13695306,0.00019451,3,"2025-01-05T22:27:34.644",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801433,1736116054669,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.669",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801434,1736116054696,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.696",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801435,1736116054722,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.722",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801436,1736116054749,"fUST",-760.74,0.00019451,3,"2025-01-05T22:27:34.749",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801437,1736116054776,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.776",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801438,1736116054807,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.807",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801439,1736116054834,"fUST",-248.78700868,0.00019451,3,"2025-01-05T22:27:34.834",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801440,1736116054863,"fUST",-500.0,0.00019451,3,"2025-01-05T22:27:34.863",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801441,1736116054889,"fUST",-500.0,0.00019452,3,"2025-01-05T22:27:34.889",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801442,1736116054915,"fUST",-500.0,0.00019724,3,"2025-01-05T22:27:34.915",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801443,1736116054943,"fUST",-500.0,0.00019724,3,"2025-01-05T22:27:34.943",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801444,1736116055107,"fUST",-500.0,0.00019724,3,"2025-01-05T22:27:35.107",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801445,1736116055129,"fUST",-648.92,0.00019724,3,"2025-01-05T22:27:35.129",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801446,1736116055153,"fUST",-500.0,0.00019724,3,"2025-01-05T22:27:35.153",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801447,1736116055176,"fUST",-500.0,0.00019724,3,"2025-01-05T22:27:35.176",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801448,1736116055201,"fUST",-500.0,0.00019724,3,"2025-01-05T22:27:35.201",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801449,1736116055225,"fUST",-480.13,0.00019724,3,"2025-01-05T22:27:35.225",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801450,1736116055248,"fUST",-194.26,0.00019724,3,"2025-01-05T22:27:35.248",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801451,1736116055271,"fUST",-444.07336467,0.00019724,3,"2025-01-05T22:27:35.271",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801452,1736116148135,"fUST",-4161.47543954,0.00018,2,"2025-01-05T22:29:08.135",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801453,1736116148157,"fUST",-606.9170359,0.00018828,2,"2025-01-05T22:29:08.157",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801454,1736116148182,"fUST",-500.0,0.00019451,3,"2025-01-05T22:29:08.182",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801455,1736116148205,"fUST",-114.61032456,0.00019451,3,"2025-01-05T22:29:08.205",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801491,1736116232184,"fUST",-169.15465379,0.00019451,3,"2025-01-05T22:30:32.184",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801492,1736116232194,"fUST",-4873.6510843,0.00019451,3,"2025-01-05T22:30:32.194",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801494,1736116232206,"fUST",-1185.2689157,0.00019451,3,"2025-01-05T22:30:32.206",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801496,1736116232216,"fUST",-500.0,0.00019723,3,"2025-01-05T22:30:32.216",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801498,1736116232226,"fUST",-477.4989843,0.00019723,3,"2025-01-05T22:30:32.226",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801503,1736116232372,"fUST",-22.5010157,0.00019723,3,"2025-01-05T22:30:32.372",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801504,1736116232382,"fUST",-729.05,0.00019723,3,"2025-01-05T22:30:32.382",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801505,1736116232392,"fUST",-500.0,0.00019723,3,"2025-01-05T22:30:32.392",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801506,1736116232402,"fUST",-500.0,0.00019724,3,"2025-01-05T22:30:32.402",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801507,1736116232412,"fUST",-500.0,0.00019724,3,"2025-01-05T22:30:32.412",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801508,1736116232422,"fUST",-573.21,0.00019724,3,"2025-01-05T22:30:32.422",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801509,1736116232432,"fUST",-500.38856196,0.00019724,3,"2025-01-05T22:30:32.432",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801510,1736116232441,"fUST",-171.60234345,0.00019724,3,"2025-01-05T22:30:32.441",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801511,1736116232451,"fUST",-500.0,0.00019724,3,"2025-01-05T22:30:32.451",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801512,1736116232461,"fUST",-163.158,0.00019725,2,"2025-01-05T22:30:32.461",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801513,1736116232471,"fUST",-669.83,0.00019725,3,"2025-01-05T22:30:32.471",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801514,1736116232481,"fUST",-500.0,0.00019725,3,"2025-01-05T22:30:32.481",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801515,1736116232491,"fUST",-500.0,0.00019725,3,"2025-01-05T22:30:32.491",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801516,1736116232501,"fUST",-6058.92,0.00019725,3,"2025-01-05T22:30:32.501",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801517,1736116232511,"fUST",-500.0,0.00019726,3,"2025-01-05T22:30:32.511",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801518,1736116232520,"fUST",-5131.00686296,0.000198,2,"2025-01-05T22:30:32.520",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801519,1736116232854,"fUST",-5011.27919718,0.000198,2,"2025-01-05T22:30:32.854",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801710,1736116239683,"fUST",-632.89664166,0.000198,2,"2025-01-05T22:30:39.683",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801773,1736116240287,"fUST",-446.23757987,0.000198,2,"2025-01-05T22:30:40.287",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347801848,1736116241287,"fUST",162.08954119,0.000189,2,"2025-01-05T22:30:41.287",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802038,1736116243079,"fUST",-342.02937742,0.000198,2,"2025-01-05T22:30:43.079",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802040,1736116243089,"fUST",-168.08242279,0.00019898,2,"2025-01-05T22:30:43.089",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802041,1736116243099,"fUST",-580.56540092,0.000199,2,"2025-01-05T22:30:43.099",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802042,1736116243109,"fUST",-500.0,0.00019997,3,"2025-01-05T22:30:43.109",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802043,1736116243119,"fUST",-729.05,0.00019997,3,"2025-01-05T22:30:43.119",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802044,1736116243128,"fUST",-500.0,0.00019997,3,"2025-01-05T22:30:43.128",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802045,1736116243138,"fUST",-500.0,0.00019998,3,"2025-01-05T22:30:43.138",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802046,1736116243147,"fUST",-669.83,0.00019999,3,"2025-01-05T22:30:43.147",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802047,1736116243157,"fUST",-500.0,0.00019999,3,"2025-01-05T22:30:43.157",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802048,1736116243167,"fUST",-500.0,0.00019999,3,"2025-01-05T22:30:43.167",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802050,1736116243177,"fUST",-6058.92,0.00019999,3,"2025-01-05T22:30:43.177",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802051,1736116243186,"fUST",-2276.0,0.0002,2,"2025-01-05T22:30:43.186",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802053,1736116243196,"fUST",-580.56540083,0.00020003,2,"2025-01-05T22:30:43.196",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802055,1736116243206,"fUST",-580.56540083,0.00020107,2,"2025-01-05T22:30:43.206",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802057,1736116243215,"fUST",-546.3689846,0.0002011,2,"2025-01-05T22:30:43.215",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802058,1736116243225,"fUST",-580.56540083,0.0002021,2,"2025-01-05T22:30:43.225",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802060,1736116243234,"fUST",-500.0,0.00020271,3,"2025-01-05T22:30:43.234",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802062,1736116243244,"fUST",-729.05,0.00020271,3,"2025-01-05T22:30:43.244",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802063,1736116243254,"fUST",-500.0,0.00020271,3,"2025-01-05T22:30:43.254",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802065,1736116243263,"fUST",-500.0,0.00020272,3,"2025-01-05T22:30:43.263",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802067,1736116243273,"fUST",-692.08,0.00020272,3,"2025-01-05T22:30:43.273",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802069,1736116243284,"fUST",-503.11,0.00020272,3,"2025-01-05T22:30:43.284",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802073,1736116243295,"fUST",-669.83,0.00020273,3,"2025-01-05T22:30:43.295",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802074,1736116243304,"fUST",-500.0,0.00020273,3,"2025-01-05T22:30:43.304",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802076,1736116243313,"fUST",-500.0,0.00020273,3,"2025-01-05T22:30:43.313",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802078,1736116243323,"fUST",-6058.92,0.00020273,3,"2025-01-05T22:30:43.323",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802080,1736116243332,"fUST",-500.0,0.00020297,3,"2025-01-05T22:30:43.332",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802081,1736116243341,"fUST",-500.0,0.00020297,3,"2025-01-05T22:30:43.341",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802083,1736116243351,"fUST",-1600.29,0.00020297,3,"2025-01-05T22:30:43.351",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802084,1736116243360,"fUST",-500.0,0.00020297,3,"2025-01-05T22:30:43.360",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802086,1736116243369,"fUST",-500.0,0.00020297,3,"2025-01-05T22:30:43.369",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802088,1736116243378,"fUST",-500.0,0.00020297,2,"2025-01-05T22:30:43.378",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802089,1736116243387,"fUST",-1490.01,0.00020297,3,"2025-01-05T22:30:43.387",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802091,1736116243396,"fUST",-580.56540083,0.00020314,2,"2025-01-05T22:30:43.396",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802093,1736116243406,"fUST",-580.56540083,0.00020417,2,"2025-01-05T22:30:43.406",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802095,1736116243415,"fUST",-190.074859,0.00020521,2,"2025-01-05T22:30:43.415",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802096,1736116243424,"fUST",-153.0,0.00020521,2,"2025-01-05T22:30:43.424",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802097,1736116243434,"fUST",-307.2264451,0.00020521,2,"2025-01-05T22:30:43.434",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802098,1736116243443,"fUST",-306.0,0.00020521,2,"2025-01-05T22:30:43.443",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802099,1736116243452,"fUST",-580.56540083,0.00020521,2,"2025-01-05T22:30:43.452",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802100,1736116243462,"fUST",-500.0,0.00020545,3,"2025-01-05T22:30:43.462",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802101,1736116243472,"fUST",-729.05,0.00020545,3,"2025-01-05T22:30:43.472",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802102,1736116243481,"fUST",-500.0,0.00020545,3,"2025-01-05T22:30:43.481",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802103,1736116243491,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.491",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802104,1736116243501,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.501",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802105,1736116243510,"fUST",-238.51884591,0.00020545,2,"2025-01-05T22:30:43.510",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802106,1736116243520,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.520",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802107,1736116243529,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.529",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802108,1736116243538,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.538",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802109,1736116243547,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.547",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802110,1736116243556,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.556",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802111,1736116243566,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.566",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802112,1736116243576,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.576",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802113,1736116243586,"fUST",-512.92492504,0.00020545,2,"2025-01-05T22:30:43.586",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802114,1736116243595,"fUST",-447.76408477,0.00020545,2,"2025-01-05T22:30:43.595",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802115,1736116243605,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.605",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802116,1736116243615,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.615",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802117,1736116243625,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.625",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802118,1736116243635,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.635",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802119,1736116243646,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.646",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802120,1736116243656,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.656",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802121,1736116243665,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.665",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802122,1736116243676,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.676",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802123,1736116243686,"fUST",-525.93608244,0.00020545,2,"2025-01-05T22:30:43.686",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802124,1736116243696,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.696",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802125,1736116243705,"fUST",-500.0,0.00020545,2,"2025-01-05T22:30:43.705",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802126,1736116243715,"fUST",-500.0,0.00020546,3,"2025-01-05T22:30:43.715",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802127,1736116243725,"fUST",-692.08,0.00020546,3,"2025-01-05T22:30:43.725",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802128,1736116243735,"fUST",-503.11,0.00020546,3,"2025-01-05T22:30:43.735",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802129,1736116243745,"fUST",-669.83,0.00020547,3,"2025-01-05T22:30:43.745",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802130,1736116243754,"fUST",-500.0,0.00020547,3,"2025-01-05T22:30:43.754",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802131,1736116243764,"fUST",-500.0,0.00020547,3,"2025-01-05T22:30:43.764",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802132,1736116243774,"fUST",-6058.92,0.00020547,3,"2025-01-05T22:30:43.774",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802133,1736116243784,"fUST",-500.0,0.00020571,3,"2025-01-05T22:30:43.784",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802134,1736116243794,"fUST",-505.35520422,0.00020571,3,"2025-01-05T22:30:43.794",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802135,1736116243811,"fUST",-328.95136304,0.00020571,3,"2025-01-05T22:30:43.811",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802136,1736116243830,"fUST",-315.929,0.00020571,3,"2025-01-05T22:30:43.830",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802162,1736116246246,"fUST",-450.05443274,0.00020571,3,"2025-01-05T22:30:46.246",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802163,1736116246256,"fUST",-500.0,0.00020571,3,"2025-01-05T22:30:46.256",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802164,1736116246266,"fUST",-500.0,0.00020571,2,"2025-01-05T22:30:46.266",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802165,1736116246276,"fUST",-1490.01,0.00020571,3,"2025-01-05T22:30:46.276",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802166,1736116246286,"fUST",-580.56540083,0.00020624,2,"2025-01-05T22:30:46.286",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802167,1736116246295,"fUST",-119.18830651,0.00020644,2,"2025-01-05T22:30:46.295",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802168,1736116631981,"fUST",161.677087,0.00013973,2,"2025-01-05T22:37:11.981",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802169,1736116697030,"fUST",340.0,0.00015001,2,"2025-01-05T22:38:17.030",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802170,1736117138141,"fUST",-1298.31823445,0.00018339,2,"2025-01-05T22:45:38.141",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802172,1736117233125,"fUST",-474.39910485,0.00018628,2,"2025-01-05T22:47:13.125",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802173,1736117240122,"fUST",-218.58781305,0.00018628,2,"2025-01-05T22:47:20.122",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802174,1736117242084,"fUST",-427.1545875,0.00018628,2,"2025-01-05T22:47:22.084",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802175,1736117242112,"fUST",-1075.8952939,0.00018816,2,"2025-01-05T22:47:22.112",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802176,1736117242139,"fUST",-150.0,0.000189,2,"2025-01-05T22:47:22.139",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802177,1736117242167,"fUST",-37.69020055,0.00019,2,"2025-01-05T22:47:22.167",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802179,1736117357099,"fUST",-500.0,0.00019178,2,"2025-01-05T22:49:17.099",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802180,1736117357123,"fUST",-480.0,0.00019178,2,"2025-01-05T22:49:17.123",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802181,1736117362188,"fUST",-950.62,0.00019178,2,"2025-01-05T22:49:22.188",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802182,1736117362209,"fUST",-162.977515,0.00019178,2,"2025-01-05T22:49:22.209",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802183,1736117365951,"fUST",242.67842592,0.00019082,2,"2025-01-05T22:49:25.951",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802235,1736117432537,"fUST",-60.17016795,0.00019082,2,"2025-01-05T22:50:32.537",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802237,1736117432547,"fUST",-265.30976615,0.00019273,2,"2025-01-05T22:50:32.547",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802239,1736117432556,"fUST",-1430.62,0.00019452,3,"2025-01-05T22:50:32.556",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802241,1736117432566,"fUST",-197.77284311,0.00019724,3,"2025-01-05T22:50:32.566",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802243,1736117432575,"fUST",-1430.62,0.00019726,3,"2025-01-05T22:50:32.575",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802245,1736117432585,"fUST",-300.0,0.00019798,2,"2025-01-05T22:50:32.585",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802247,1736117432595,"fUST",-157.0,0.00019799,2,"2025-01-05T22:50:32.595",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802249,1736117432604,"fUST",-530.28,0.00019799,3,"2025-01-05T22:50:32.604",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802251,1736117432613,"fUST",-500.0,0.00019799,3,"2025-01-05T22:50:32.613",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802253,1736117432622,"fUST",-267.91993975,0.00019799,3,"2025-01-05T22:50:32.622",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802262,1736117432706,"fUST",-232.08006025,0.00019799,3,"2025-01-05T22:50:32.706",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802264,1736117432716,"fUST",-736.53,0.00019799,3,"2025-01-05T22:50:32.716",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802266,1736117432725,"fUST",-500.0,0.00019799,3,"2025-01-05T22:50:32.725",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802268,1736117432734,"fUST",-500.0,0.00019799,3,"2025-01-05T22:50:32.734",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802270,1736117432744,"fUST",-500.0,0.00019799,3,"2025-01-05T22:50:32.744",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802272,1736117432753,"fUST",-553.32,0.00019799,3,"2025-01-05T22:50:32.753",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802274,1736117432763,"fUST",-542.52,0.00019799,3,"2025-01-05T22:50:32.763",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802277,1736117432772,"fUST",-312.9839815,0.00019799,3,"2025-01-05T22:50:32.772",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802279,1736117432782,"fUST",-184.38046151,0.00019897,2,"2025-01-05T22:50:32.782",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802281,1736117432791,"fUST",-425.74796086,0.000199,2,"2025-01-05T22:50:32.791",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802283,1736117432800,"fUST",-406.21,0.00019962,3,"2025-01-05T22:50:32.800",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802285,1736117432809,"fUST",-451.36311769,0.00019962,3,"2025-01-05T22:50:32.809",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802287,1736117432819,"fUST",-500.0,0.00019962,3,"2025-01-05T22:50:32.819",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802289,1736117432828,"fUST",-284.09,0.00019962,3,"2025-01-05T22:50:32.828",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802290,1736117432837,"fUST",-628.37,0.00019962,3,"2025-01-05T22:50:32.837",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802292,1736117432847,"fUST",-500.0,0.00019962,3,"2025-01-05T22:50:32.847",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802295,1736117432856,"fUST",-4998.39,0.00019962,3,"2025-01-05T22:50:32.856",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802296,1736117432865,"fUST",-500.0,0.00019963,3,"2025-01-05T22:50:32.865",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802299,1736117432875,"fUST",-500.0,0.00019963,3,"2025-01-05T22:50:32.875",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802301,1736117432885,"fUST",-500.0,0.00019996,3,"2025-01-05T22:50:32.885",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802303,1736117432894,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:32.894",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802305,1736117432904,"fUST",-574.62,0.00019997,3,"2025-01-05T22:50:32.904",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802307,1736117432913,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:32.913",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802309,1736117432922,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:32.922",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802311,1736117432931,"fUST",-345.03588468,0.00019997,3,"2025-01-05T22:50:32.931",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802313,1736117432943,"fUST",-154.96411532,0.00019997,3,"2025-01-05T22:50:32.943",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802315,1736117432953,"fUST",-251.35084068,0.00019997,3,"2025-01-05T22:50:32.953",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802317,1736117432964,"fUST",-248.64915932,0.00019997,3,"2025-01-05T22:50:32.964",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802319,1736117432974,"fUST",-375.11795199,0.00019997,3,"2025-01-05T22:50:32.974",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802848,1736117438214,"fUST",-58.84816415,0.00019997,3,"2025-01-05T22:50:38.214",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802851,1736117438224,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.224",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802853,1736117438233,"fUST",-578.44,0.00019997,3,"2025-01-05T22:50:38.233",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802855,1736117438243,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.243",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802856,1736117438252,"fUST",-500.75654411,0.00019997,3,"2025-01-05T22:50:38.252",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802858,1736117438261,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.261",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802860,1736117438271,"fUST",-415.14938101,0.00019997,3,"2025-01-05T22:50:38.271",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802862,1736117438280,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.280",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802864,1736117438290,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.290",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802866,1736117438299,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.299",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802868,1736117438309,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.309",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802870,1736117438318,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.318",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802872,1736117438327,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.327",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802874,1736117438337,"fUST",-194.26666315,0.00019997,3,"2025-01-05T22:50:38.337",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802876,1736117438347,"fUST",-265.73333685,0.00019997,3,"2025-01-05T22:50:38.347",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802878,1736117438357,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.357",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802880,1736117438366,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.366",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802882,1736117438377,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.377",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802884,1736117438387,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.387",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802886,1736117438397,"fUST",-500.0,0.00019997,3,"2025-01-05T22:50:38.397",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802888,1736117438407,"fUST",-1430.62,0.0002,3,"2025-01-05T22:50:38.407",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802890,1736117438416,"fUST",-425.7479606,0.00020003,2,"2025-01-05T22:50:38.416",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802892,1736117438426,"fUST",-530.28,0.00020073,3,"2025-01-05T22:50:38.426",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802896,1736117438440,"fUST",-305.94,0.00020073,3,"2025-01-05T22:50:38.440",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802898,1736117438449,"fUST",-736.53,0.00020073,3,"2025-01-05T22:50:38.449",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802899,1736117438460,"fUST",-553.32,0.00020073,3,"2025-01-05T22:50:38.460",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802902,1736117438470,"fUST",-425.7479606,0.00020107,2,"2025-01-05T22:50:38.470",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802903,1736117438479,"fUST",-425.7479606,0.0002021,2,"2025-01-05T22:50:38.479",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802906,1736117438489,"fUST",-500.0,0.00020236,3,"2025-01-05T22:50:38.489",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802907,1736117438498,"fUST",-628.37,0.00020236,3,"2025-01-05T22:50:38.498",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802910,1736117438508,"fUST",-455.19743365,0.00020236,3,"2025-01-05T22:50:38.508",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802912,1736117438520,"fUST",-44.80256635,0.00020236,3,"2025-01-05T22:50:38.520",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802914,1736117438530,"fUST",-4998.39,0.00020236,3,"2025-01-05T22:50:38.530",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802916,1736117438540,"fUST",-349.46,0.0002027,3,"2025-01-05T22:50:38.540",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802918,1736117438549,"fUST",-305.84900545,0.00020271,3,"2025-01-05T22:50:38.549",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802920,1736117438559,"fUST",-500.0,0.00020271,3,"2025-01-05T22:50:38.559",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802922,1736117438568,"fUST",-500.0,0.00020271,3,"2025-01-05T22:50:38.568",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802924,1736117438577,"fUST",-164.475,0.00020272,2,"2025-01-05T22:50:38.577",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802926,1736117438586,"fUST",-500.0,0.00020272,3,"2025-01-05T22:50:38.586",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802928,1736117438596,"fUST",-1703.27,0.00020272,3,"2025-01-05T22:50:38.596",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802930,1736117438606,"fUST",-500.0,0.00020272,3,"2025-01-05T22:50:38.606",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802932,1736117438616,"fUST",-500.0,0.00020272,2,"2025-01-05T22:50:38.616",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802934,1736117438625,"fUST",-1430.62,0.00020273,3,"2025-01-05T22:50:38.625",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802936,1736117438634,"fUST",-425.7479606,0.00020314,2,"2025-01-05T22:50:38.634",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802938,1736117438643,"fUST",-530.28,0.00020347,3,"2025-01-05T22:50:38.643",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802940,1736117438652,"fUST",-736.53,0.00020347,3,"2025-01-05T22:50:38.652",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802942,1736117438661,"fUST",-553.32,0.00020347,3,"2025-01-05T22:50:38.661",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802944,1736117438672,"fUST",-425.7479606,0.00020417,2,"2025-01-05T22:50:38.672",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802946,1736117438684,"fUST",-279.23,0.0002051,3,"2025-01-05T22:50:38.684",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802948,1736117438693,"fUST",-628.37,0.0002051,3,"2025-01-05T22:50:38.693",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802950,1736117438702,"fUST",-500.0,0.0002051,3,"2025-01-05T22:50:38.702",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347802952,1736117438711,"fUST",-304.08031474,0.0002051,3,"2025-01-05T22:50:38.711",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803122,1736117440537,"fUST",-4694.30968526,0.0002051,3,"2025-01-05T22:50:40.537",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803124,1736117440547,"fUST",-425.7479606,0.00020521,2,"2025-01-05T22:50:40.547",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803126,1736117440557,"fUST",-1703.27,0.00020546,3,"2025-01-05T22:50:40.557",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803128,1736117440568,"fUST",-500.0,0.00020546,3,"2025-01-05T22:50:40.568",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803130,1736117440577,"fUST",-1430.62,0.00020547,3,"2025-01-05T22:50:40.577",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803132,1736117440586,"fUST",-530.28,0.00020621,3,"2025-01-05T22:50:40.586",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803134,1736117440597,"fUST",-736.53,0.00020621,3,"2025-01-05T22:50:40.597",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803136,1736117440607,"fUST",-553.32,0.00020621,3,"2025-01-05T22:50:40.607",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803138,1736117440616,"fUST",-425.7479606,0.00020624,2,"2025-01-05T22:50:40.616",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803140,1736117440625,"fUST",-425.7479606,0.00020728,2,"2025-01-05T22:50:40.625",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803142,1736117440634,"fUST",-628.37,0.00020784,3,"2025-01-05T22:50:40.634",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803144,1736117440643,"fUST",-500.0,0.00020784,3,"2025-01-05T22:50:40.643",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803146,1736117440652,"fUST",-4998.39,0.00020784,3,"2025-01-05T22:50:40.652",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803148,1736117440661,"fUST",-1703.27,0.0002082,3,"2025-01-05T22:50:40.661",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803150,1736117440671,"fUST",-500.0,0.0002082,3,"2025-01-05T22:50:40.671",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803152,1736117440680,"fUST",-1430.62,0.00020821,3,"2025-01-05T22:50:40.680",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803154,1736117440689,"fUST",-425.7479606,0.00020831,2,"2025-01-05T22:50:40.689",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803156,1736117440699,"fUST",-500.0,0.00020893,2,"2025-01-05T22:50:40.699",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803158,1736117440708,"fUST",-264.81832778,0.00020893,2,"2025-01-05T22:50:40.708",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803160,1736117440718,"fUST",-280.65956471,0.00020893,2,"2025-01-05T22:50:40.718",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803162,1736117440727,"fUST",-267.98048325,0.00020893,2,"2025-01-05T22:50:40.727",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803164,1736117440737,"fUST",-530.28,0.00020895,3,"2025-01-05T22:50:40.737",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803166,1736117440746,"fUST",-736.53,0.00020895,3,"2025-01-05T22:50:40.746",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803168,1736117440755,"fUST",-553.32,0.00020895,3,"2025-01-05T22:50:40.755",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803170,1736117440766,"fUST",-425.7479606,0.00020934,2,"2025-01-05T22:50:40.766",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803172,1736117440776,"fUST",-425.7479606,0.00021038,2,"2025-01-05T22:50:40.776",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803173,1736117440785,"fUST",-628.37,0.00021058,3,"2025-01-05T22:50:40.785",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803175,1736117440795,"fUST",-500.0,0.00021058,3,"2025-01-05T22:50:40.795",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803177,1736117440804,"fUST",-4998.39,0.00021058,3,"2025-01-05T22:50:40.804",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803179,1736117440813,"fUST",-1703.27,0.00021094,3,"2025-01-05T22:50:40.813",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803181,1736117440823,"fUST",-500.0,0.00021094,3,"2025-01-05T22:50:40.823",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803183,1736117440831,"fUST",-1430.62,0.00021095,3,"2025-01-05T22:50:40.831",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803185,1736117440842,"fUST",-425.7479606,0.00021141,2,"2025-01-05T22:50:40.842",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803187,1736117440851,"fUST",-530.28,0.00021169,3,"2025-01-05T22:50:40.851",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803189,1736117440860,"fUST",-736.53,0.00021169,3,"2025-01-05T22:50:40.860",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803191,1736117440870,"fUST",-553.32,0.00021169,3,"2025-01-05T22:50:40.870",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803193,1736117440879,"fUST",-425.7479606,0.00021245,2,"2025-01-05T22:50:40.879",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803195,1736117440888,"fUST",-628.37,0.00021332,3,"2025-01-05T22:50:40.888",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803197,1736117440897,"fUST",-500.0,0.00021332,3,"2025-01-05T22:50:40.897",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803199,1736117440907,"fUST",-4998.39,0.00021332,3,"2025-01-05T22:50:40.907",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803201,1736117440916,"fUST",-425.7479606,0.00021348,2,"2025-01-05T22:50:40.916",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803203,1736117440926,"fUST",-1703.27,0.00021368,3,"2025-01-05T22:50:40.926",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803205,1736117440935,"fUST",-500.0,0.00021368,3,"2025-01-05T22:50:40.935",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803207,1736117440944,"fUST",-1430.62,0.00021369,3,"2025-01-05T22:50:40.944",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803209,1736117440953,"fUST",-184.38046151,0.00021388,2,"2025-01-05T22:50:40.953",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803211,1736117440962,"fUST",-451.675,0.000214,2,"2025-01-05T22:50:40.962",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803213,1736117440972,"fUST",-394.72949263,0.00021442,2,"2025-01-05T22:50:40.972",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803215,1736117440985,"fUST",-49411.22162641,0.00021443,2,"2025-01-05T22:50:40.985",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803217,1736117440994,"fUST",-7190.77363321,0.00021443,2,"2025-01-05T22:50:40.994",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803219,1736117441005,"fUST",-530.28,0.00021443,3,"2025-01-05T22:50:41.005",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803221,1736117441020,"fUST",-736.53,0.00021443,3,"2025-01-05T22:50:41.020",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803223,1736117441031,"fUST",-553.32,0.00021443,3,"2025-01-05T22:50:41.031",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803225,1736117441041,"fUST",-425.7479606,0.00021452,2,"2025-01-05T22:50:41.041",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803227,1736117441050,"fUST",-425.7479606,0.00021555,2,"2025-01-05T22:50:41.050",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803229,1736117441059,"fUST",-420.0,0.00021562,2,"2025-01-05T22:50:41.059",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803231,1736117441069,"fUST",-3166.0,0.000216,4,"2025-01-05T22:50:41.069",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803233,1736117441078,"fUST",-628.37,0.00021606,3,"2025-01-05T22:50:41.078",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803235,1736117441088,"fUST",-500.0,0.00021606,3,"2025-01-05T22:50:41.088",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803237,1736117441098,"fUST",-59.03545997,0.00021606,3,"2025-01-05T22:50:41.098",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803455,1736117443372,"fUST",-453.12822559,0.00021606,3,"2025-01-05T22:50:43.372",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803457,1736117443384,"fUST",-4486.22631444,0.00021606,3,"2025-01-05T22:50:43.384",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803459,1736117443394,"fUST",-1703.27,0.00021642,3,"2025-01-05T22:50:43.394",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803461,1736117443404,"fUST",-428.21430672,0.00021642,3,"2025-01-05T22:50:43.404",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803463,1736117443413,"fUST",-1430.62,0.00021643,3,"2025-01-05T22:50:43.413",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803465,1736117443423,"fUST",-425.7479606,0.00021659,2,"2025-01-05T22:50:43.423",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803467,1736117443437,"fUST",-530.28,0.00021717,3,"2025-01-05T22:50:43.437",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803469,1736117443447,"fUST",-736.53,0.00021717,3,"2025-01-05T22:50:43.447",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803471,1736117443457,"fUST",-553.32,0.00021717,3,"2025-01-05T22:50:43.457",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803473,1736117443466,"fUST",-425.7479606,0.00021762,2,"2025-01-05T22:50:43.466",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803475,1736117443476,"fUST",-425.7479606,0.00021866,2,"2025-01-05T22:50:43.476",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803478,1736117443486,"fUST",-628.37,0.0002188,3,"2025-01-05T22:50:43.486",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803479,1736117443496,"fUST",-500.0,0.0002188,3,"2025-01-05T22:50:43.496",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803481,1736117443505,"fUST",-4998.39,0.0002188,3,"2025-01-05T22:50:43.505",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803484,1736117443516,"fUST",-778.0,0.000219,2,"2025-01-05T22:50:43.516",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803486,1736117443526,"fUST",-1703.27,0.00021916,3,"2025-01-05T22:50:43.526",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803487,1736117443535,"fUST",-1430.62,0.00021917,3,"2025-01-05T22:50:43.535",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803488,1736117443544,"fUST",-200.68,0.00021958,2,"2025-01-05T22:50:43.544",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803489,1736117443554,"fUST",-425.7479606,0.00021969,2,"2025-01-05T22:50:43.554",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803491,1736117443564,"fUST",-2038.0,0.00021973,2,"2025-01-05T22:50:43.564",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803493,1736117443573,"fUST",-535.0,0.00021973,2,"2025-01-05T22:50:43.573",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803506,1736117443683,"fUST",-1512.636,0.00021973,2,"2025-01-05T22:50:43.683",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803508,1736117443694,"fUST",-394.0,0.00021973,2,"2025-01-05T22:50:43.694",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803510,1736117443704,"fUST",-530.28,0.00021991,3,"2025-01-05T22:50:43.704",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803512,1736117443713,"fUST",-736.53,0.00021991,3,"2025-01-05T22:50:43.713",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803514,1736117443723,"fUST",-553.32,0.00021991,3,"2025-01-05T22:50:43.723",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803516,1736117443733,"fUST",-150.0,0.00022,2,"2025-01-05T22:50:43.733",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803518,1736117443742,"fUST",-223.0,0.00022,2,"2025-01-05T22:50:43.742",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803521,1736117443752,"fUST",-425.7479606,0.00022072,2,"2025-01-05T22:50:43.752",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803522,1736117443762,"fUST",-183.03,0.00022093,2,"2025-01-05T22:50:43.762",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803524,1736117443771,"fUST",-628.37,0.00022154,3,"2025-01-05T22:50:43.771",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803526,1736117443780,"fUST",-500.0,0.00022154,3,"2025-01-05T22:50:43.780",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803528,1736117443790,"fUST",-4998.39,0.00022154,3,"2025-01-05T22:50:43.790",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803530,1736117443800,"fUST",-425.7479606,0.00022176,2,"2025-01-05T22:50:43.800",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803532,1736117443809,"fUST",-1703.27,0.0002219,3,"2025-01-05T22:50:43.809",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803534,1736117443819,"fUST",-1430.62,0.00022191,3,"2025-01-05T22:50:43.819",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803536,1736117443829,"fUST",-176.198965,0.00022261,2,"2025-01-05T22:50:43.829",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803538,1736117443838,"fUST",-530.28,0.00022265,3,"2025-01-05T22:50:43.838",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803540,1736117443849,"fUST",-736.53,0.00022265,3,"2025-01-05T22:50:43.849",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803542,1736117443859,"fUST",-553.32,0.00022265,3,"2025-01-05T22:50:43.859",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803544,1736117443868,"fUST",-425.7479606,0.00022279,2,"2025-01-05T22:50:43.868",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803546,1736117443878,"fUST",-425.7479606,0.00022383,2,"2025-01-05T22:50:43.878",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803548,1736117443888,"fUST",-200.0,0.00022386,2,"2025-01-05T22:50:43.888",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803550,1736117443898,"fUST",-628.37,0.00022428,3,"2025-01-05T22:50:43.898",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803552,1736117443908,"fUST",-500.0,0.00022428,3,"2025-01-05T22:50:43.908",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803554,1736117443917,"fUST",-4998.39,0.00022428,3,"2025-01-05T22:50:43.917",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803556,1736117443927,"fUST",-2500.0,0.00022462,2,"2025-01-05T22:50:43.927",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803558,1736117443936,"fUST",-1703.27,0.00022464,3,"2025-01-05T22:50:43.936",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803560,1736117443946,"fUST",-151.862226,0.00022465,7,"2025-01-05T22:50:43.946",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803562,1736117443955,"fUST",-1430.62,0.00022465,3,"2025-01-05T22:50:43.955",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803564,1736117443964,"fUST",-251.815,0.00022472,2,"2025-01-05T22:50:43.964",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803566,1736117443974,"fUST",-425.7479606,0.00022486,2,"2025-01-05T22:50:43.974",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803568,1736117443983,"fUST",-9807.24765187,0.000225,5,"2025-01-05T22:50:43.983",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803570,1736117443993,"fUST",-500.0,0.00022532,8,"2025-01-05T22:50:43.993",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803572,1736117444002,"fUST",-252.24454958,0.00022534,3,"2025-01-05T22:50:44.002",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803574,1736117444012,"fUST",-500.0,0.00022534,3,"2025-01-05T22:50:44.012",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803576,1736117444022,"fUST",-500.0,0.00022534,3,"2025-01-05T22:50:44.022",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803578,1736117444031,"fUST",-150.09,0.00022534,2,"2025-01-05T22:50:44.031",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803580,1736117444040,"fUST",-500.0,0.00022534,3,"2025-01-05T22:50:44.040",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803582,1736117444049,"fUST",-150.09,0.00022534,3,"2025-01-05T22:50:44.049",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803584,1736117444059,"fUST",-150.09,0.00022534,3,"2025-01-05T22:50:44.059",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803586,1736117444069,"fUST",-500.0,0.00022534,3,"2025-01-05T22:50:44.069",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803588,1736117444078,"fUST",-150.09,0.00022534,3,"2025-01-05T22:50:44.078",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803590,1736117444087,"fUST",-156.32955311,0.00022534,3,"2025-01-05T22:50:44.087",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803592,1736117444097,"fUST",-500.0,0.00022534,3,"2025-01-05T22:50:44.097",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803593,1736117444106,"fUST",-500.0,0.00022534,3,"2025-01-05T22:50:44.106",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803595,1736117444115,"fUST",-530.28,0.00022539,3,"2025-01-05T22:50:44.115",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803597,1736117444124,"fUST",-736.53,0.00022539,3,"2025-01-05T22:50:44.124",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803599,1736117444134,"fUST",-553.32,0.00022539,3,"2025-01-05T22:50:44.134",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803601,1736117444143,"fUST",-1502.89498788,0.0002258,60,"2025-01-05T22:50:44.143",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803791,1736117446632,"fUST",-150.09,0.00022534,3,"2025-01-05T22:50:46.632",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803792,1736117446641,"fUST",-7335.83376741,0.0002258,60,"2025-01-05T22:50:46.641",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803793,1736117446651,"fUST",-151.0,0.0002258,7,"2025-01-05T22:50:46.651",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803794,1736117446660,"fUST",-425.7479606,0.0002259,2,"2025-01-05T22:50:46.660",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803795,1736117446669,"fUST",-425.7479606,0.00022693,2,"2025-01-05T22:50:46.669",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803796,1736117446678,"fUST",-151.0,0.000227,7,"2025-01-05T22:50:46.678",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803797,1736117446687,"fUST",-151.0,0.000227,10,"2025-01-05T22:50:46.687",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803798,1736117446697,"fUST",-628.37,0.00022702,3,"2025-01-05T22:50:46.697",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803800,1736117446706,"fUST",-500.0,0.00022702,3,"2025-01-05T22:50:46.706",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803802,1736117446715,"fUST",-4998.39,0.00022702,3,"2025-01-05T22:50:46.715",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803804,1736117446724,"fUST",-1703.27,0.00022738,3,"2025-01-05T22:50:46.724",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803806,1736117446733,"fUST",-1430.62,0.00022739,3,"2025-01-05T22:50:46.733",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803808,1736117446742,"fUST",-161.677087,0.00022759,2,"2025-01-05T22:50:46.742",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803810,1736117446752,"fUST",-425.7479606,0.00022797,2,"2025-01-05T22:50:46.752",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803812,1736117446761,"fUST",-1039.89,0.000228,2,"2025-01-05T22:50:46.761",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803814,1736117446770,"fUST",-151.0,0.000228,9,"2025-01-05T22:50:46.770",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803816,1736117446780,"fUST",-152.75,0.000228,31,"2025-01-05T22:50:46.780",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803817,1736117446789,"fUST",-152.75,0.000228,31,"2025-01-05T22:50:46.789",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803819,1736117446798,"fUST",-152.75,0.000228,31,"2025-01-05T22:50:46.798",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803821,1736117446807,"fUST",-152.75,0.000228,31,"2025-01-05T22:50:46.807",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803823,1736117446817,"fUST",-151.0,0.000228,9,"2025-01-05T22:50:46.817",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803825,1736117446826,"fUST",-500.0,0.00022808,3,"2025-01-05T22:50:46.826",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803827,1736117446835,"fUST",-500.0,0.00022808,3,"2025-01-05T22:50:46.835",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803828,1736117446844,"fUST",-368.70937161,0.00022808,3,"2025-01-05T22:50:46.844",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803830,1736117446857,"fUST",-361.24874527,0.00022808,3,"2025-01-05T22:50:46.857",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803832,1736117446866,"fUST",-150.09,0.00022808,3,"2025-01-05T22:50:46.866",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803834,1736117446876,"fUST",-207.26372393,0.00022808,3,"2025-01-05T22:50:46.876",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803836,1736117446884,"fUST",-300.09,0.00022808,3,"2025-01-05T22:50:46.884",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803838,1736117446894,"fUST",-500.0,0.00022808,3,"2025-01-05T22:50:46.894",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803840,1736117446903,"fUST",-500.0,0.00022808,3,"2025-01-05T22:50:46.903",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803841,1736117446912,"fUST",-150.09,0.00022808,3,"2025-01-05T22:50:46.912",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803843,1736117446922,"fUST",-151.0,0.00022808,2,"2025-01-05T22:50:46.922",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803845,1736117446931,"fUST",-530.28,0.00022813,3,"2025-01-05T22:50:46.931",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803847,1736117446940,"fUST",-736.53,0.00022813,3,"2025-01-05T22:50:46.940",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803849,1736117446950,"fUST",-553.32,0.00022813,3,"2025-01-05T22:50:46.950",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803851,1736117446958,"fUST",-184.38046151,0.00022878,2,"2025-01-05T22:50:46.958",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803852,1736117446968,"fUST",-3094.65383847,0.00022878,2,"2025-01-05T22:50:46.968",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803853,1736117446979,"fUST",-3140.34997209,0.00022878,2,"2025-01-05T22:50:46.979",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803854,1736117446989,"fUST",-151.0,0.00022879,7,"2025-01-05T22:50:46.989",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803855,1736117446999,"fUST",-151.0,0.0002288,7,"2025-01-05T22:50:46.999",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803856,1736117447008,"fUST",-1419.08951334,0.0002288,3,"2025-01-05T22:50:47.008",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803857,1736117447018,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.018",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803858,1736117447027,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.027",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803859,1736117447037,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.037",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803860,1736117447046,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.046",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803862,1736117447055,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.055",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803864,1736117447064,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.064",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803865,1736117447074,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.074",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803867,1736117447083,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.083",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803869,1736117447092,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.092",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803871,1736117447102,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.102",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803873,1736117447111,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.111",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803874,1736117447121,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.121",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803876,1736117447131,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.131",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803877,1736117447141,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.141",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803879,1736117447151,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.151",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803881,1736117447162,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.162",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803883,1736117447171,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.171",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803885,1736117447182,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.182",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803887,1736117447192,"fUST",-190.41860723,0.00022892,2,"2025-01-05T22:50:47.192",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803889,1736117447202,"fUST",-190.41,0.00022892,2,"2025-01-05T22:50:47.202",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803891,1736117447212,"fUST",-285.62791085,0.00022892,2,"2025-01-05T22:50:47.212",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803893,1736117447223,"fUST",-285.62791085,0.00022892,2,"2025-01-05T22:50:47.223",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803895,1736117447233,"fUST",-43.93261456,0.00022892,2,"2025-01-05T22:50:47.233",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803898,1736117447245,"fUST",-241.69529629,0.00022892,2,"2025-01-05T22:50:47.245",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803900,1736117447255,"fUST",-178.12296822,0.00022892,2,"2025-01-05T22:50:47.255",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803935,1736117492059,"fUST",161.780887,0.00013973,2,"2025-01-05T22:51:32.059",0.00022995,12.83,0.9795113818172682,302882430.0030793]
[347803936,1736118425157,"fUST",-204.63998893,0.00018597,2,"2025-01-05T23:07:05.157",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803937,1736118425179,"fUST",-48.13567722,0.00018785,2,"2025-01-05T23:07:05.179",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803938,1736118429168,"fUST",-156.50431171,0.00018785,2,"2025-01-05T23:07:09.168",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803939,1736118429192,"fUST",-934.12948557,0.000189,2,"2025-01-05T23:07:09.192",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803940,1736118429214,"fUST",-887.796,0.00018975,2,"2025-01-05T23:07:09.214",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803941,1736118429237,"fUST",-796.75,0.0001945,3,"2025-01-05T23:07:09.237",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803942,1736118429260,"fUST",-796.75,0.00019724,3,"2025-01-05T23:07:09.260",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803943,1736118429280,"fUST",-500.0,0.00019799,2,"2025-01-05T23:07:09.280",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803944,1736118429301,"fUST",-227.02908632,0.00019895,2,"2025-01-05T23:07:09.301",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803945,1736118429321,"fUST",-174.11262169,0.00019897,2,"2025-01-05T23:07:09.321",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803946,1736118429449,"fUST",-212.8739803,0.000199,2,"2025-01-05T23:07:09.449",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803947,1736118429472,"fUST",-300.0,0.00019961,2,"2025-01-05T23:07:09.472",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803948,1736118429494,"fUST",-519.91,0.00019962,3,"2025-01-05T23:07:09.494",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803949,1736118429514,"fUST",-500.0,0.00019962,3,"2025-01-05T23:07:09.514",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803950,1736118429536,"fUST",-500.0,0.00019962,3,"2025-01-05T23:07:09.536",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803951,1736118429558,"fUST",-500.0,0.00019962,3,"2025-01-05T23:07:09.558",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803952,1736118429581,"fUST",-500.0,0.00019963,3,"2025-01-05T23:07:09.581",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803953,1736118429604,"fUST",-1230.94,0.00019963,3,"2025-01-05T23:07:09.604",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803954,1736118429627,"fUST",-500.0,0.00019963,3,"2025-01-05T23:07:09.627",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803955,1736118429649,"fUST",-500.0,0.00019963,3,"2025-01-05T23:07:09.649",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803956,1736118429670,"fUST",-500.0,0.00019995,3,"2025-01-05T23:07:09.670",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803957,1736118429692,"fUST",-500.0,0.00019995,3,"2025-01-05T23:07:09.692",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803958,1736118429712,"fUST",-500.0,0.00019995,3,"2025-01-05T23:07:09.712",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803959,1736118429735,"fUST",-181.82282864,0.00019995,3,"2025-01-05T23:07:09.735",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803960,1736118444102,"fUST",-221.89400618,0.00019995,3,"2025-01-05T23:07:24.102",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803961,1736118494516,"fUST",162.246469,0.00013973,2,"2025-01-05T23:08:14.516",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347803963,1736118556194,"fUST",-162.977515,0.00019178,2,"2025-01-05T23:09:16.194",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804015,1736118632600,"fUST",-730.36,0.00019963,3,"2025-01-05T23:10:32.600",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804017,1736118632610,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.610",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804019,1736118632622,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.622",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804021,1736118632632,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.632",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804023,1736118632642,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.642",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804025,1736118632652,"fUST",-300.0,0.00019994,2,"2025-01-05T23:10:32.652",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804027,1736118632662,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.662",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804029,1736118632673,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.673",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804031,1736118632682,"fUST",-314.07,0.00019994,3,"2025-01-05T23:10:32.682",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804033,1736118632693,"fUST",-500.0,0.00019994,3,"2025-01-05T23:10:32.693",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804035,1736118632703,"fUST",-169.83316518,0.00019995,3,"2025-01-05T23:10:32.703",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804037,1736118632713,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.713",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804039,1736118632723,"fUST",-532.50728286,0.00019995,3,"2025-01-05T23:10:32.723",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804041,1736118632733,"fUST",-500.96220777,0.00019995,3,"2025-01-05T23:10:32.733",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804044,1736118632743,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.743",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804046,1736118632752,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.752",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804048,1736118632761,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.761",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804050,1736118632771,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.771",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804052,1736118632781,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.781",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804054,1736118632790,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.790",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804057,1736118632800,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.800",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804060,1736118632809,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.809",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804063,1736118632819,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.819",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804066,1736118632828,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.828",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804069,1736118632838,"fUST",-558.22,0.00019995,3,"2025-01-05T23:10:32.838",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804072,1736118632848,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.848",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804075,1736118632858,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.858",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804078,1736118632868,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.868",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804080,1736118632878,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.878",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804083,1736118632888,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.888",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804086,1736118632896,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.896",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804090,1736118632907,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.907",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804092,1736118632917,"fUST",-500.1828881,0.00019995,3,"2025-01-05T23:10:32.917",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804095,1736118632927,"fUST",-649.31,0.00019995,3,"2025-01-05T23:10:32.927",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804098,1736118632936,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.936",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804101,1736118632947,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.947",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804105,1736118632958,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.958",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804108,1736118632967,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.967",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804111,1736118632976,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.976",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804114,1736118632985,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.985",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804116,1736118632994,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:32.994",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804117,1736118633004,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.004",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804120,1736118633014,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.014",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804122,1736118633023,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.023",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804124,1736118633034,"fUST",-500.94075034,0.00019995,3,"2025-01-05T23:10:33.034",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804126,1736118633044,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.044",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804128,1736118633053,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.053",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804130,1736118633063,"fUST",-200.72957586,0.00019995,3,"2025-01-05T23:10:33.063",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804132,1736118633073,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.073",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804134,1736118633083,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.083",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804136,1736118633093,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.093",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804138,1736118633103,"fUST",-245.77475987,0.00019995,3,"2025-01-05T23:10:33.103",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804140,1736118633116,"fUST",-291.32631053,0.00019995,3,"2025-01-05T23:10:33.116",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804142,1736118633126,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.126",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804144,1736118633135,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.135",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804146,1736118633145,"fUST",-536.76,0.00019995,3,"2025-01-05T23:10:33.145",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804148,1736118633154,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.154",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804150,1736118633163,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.163",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804152,1736118633173,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.173",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804154,1736118633183,"fUST",-603.89053517,0.00019995,3,"2025-01-05T23:10:33.183",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804156,1736118633192,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.192",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804158,1736118633202,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.202",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804160,1736118633212,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.212",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804162,1736118633222,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.222",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804164,1736118633232,"fUST",-556.1,0.00019995,3,"2025-01-05T23:10:33.232",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804166,1736118633241,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.241",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804168,1736118633251,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.251",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804170,1736118633260,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.260",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804172,1736118633270,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.270",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804174,1736118633279,"fUST",-637.23,0.00019995,3,"2025-01-05T23:10:33.279",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804176,1736118633289,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.289",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804178,1736118633299,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.299",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804180,1736118633309,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.309",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804182,1736118633319,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.319",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804184,1736118633328,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.328",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804186,1736118633338,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.338",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804188,1736118633350,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.350",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804190,1736118633360,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.360",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804192,1736118633370,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.370",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804194,1736118633379,"fUST",-7.68595569,0.00019995,3,"2025-01-05T23:10:33.379",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804196,1736118633392,"fUST",-492.31404431,0.00019995,3,"2025-01-05T23:10:33.392",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804199,1736118633402,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.402",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804201,1736118633412,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.412",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804203,1736118633421,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.421",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804204,1736118633431,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.431",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804206,1736118633440,"fUST",-302.40290569,0.00019995,3,"2025-01-05T23:10:33.440",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804209,1736118633452,"fUST",-197.59709431,0.00019995,3,"2025-01-05T23:10:33.452",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804211,1736118633463,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.463",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804213,1736118633472,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.472",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804215,1736118633482,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.482",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804217,1736118633491,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.491",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804219,1736118633501,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.501",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804221,1736118633511,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.511",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804222,1736118633521,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.521",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804223,1736118633531,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.531",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804224,1736118633540,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.540",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804225,1736118633550,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.550",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804227,1736118633560,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.560",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804228,1736118633569,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.569",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804230,1736118633578,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:33.578",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804231,1736118633588,"fUST",-117.53032011,0.00019995,3,"2025-01-05T23:10:33.588",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804480,1736118638428,"fUST",-382.46967989,0.00019995,3,"2025-01-05T23:10:38.428",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804482,1736118638438,"fUST",-414.57615986,0.00019995,3,"2025-01-05T23:10:38.438",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804484,1736118638448,"fUST",-3.8433542,0.00019995,3,"2025-01-05T23:10:38.448",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804486,1736118638461,"fUST",-401.33490536,0.00019995,3,"2025-01-05T23:10:38.461",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804488,1736118638473,"fUST",-94.82174044,0.00019995,3,"2025-01-05T23:10:38.473",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804491,1736118638483,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:38.483",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804492,1736118638492,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:38.492",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804494,1736118638502,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:38.502",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804496,1736118638511,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:38.511",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804498,1736118638521,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:38.521",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804500,1736118638530,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:38.530",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804502,1736118638539,"fUST",-232.1051279,0.00019995,3,"2025-01-05T23:10:38.539",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804504,1736118638551,"fUST",-1180.0,0.00019995,3,"2025-01-05T23:10:38.551",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804506,1736118638563,"fUST",-1007.1,0.00019995,3,"2025-01-05T23:10:38.563",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804577,1736118640568,"fUST",-546.3648721,0.00019995,3,"2025-01-05T23:10:40.568",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804580,1736118640580,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.580",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804582,1736118640589,"fUST",-323.6351279,0.00019995,3,"2025-01-05T23:10:40.589",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804584,1736118640602,"fUST",-176.3648721,0.00019995,3,"2025-01-05T23:10:40.602",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804586,1736118640611,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.611",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804588,1736118640621,"fUST",-29.61964726,0.00019995,3,"2025-01-05T23:10:40.621",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804590,1736118640632,"fUST",-470.38035274,0.00019995,3,"2025-01-05T23:10:40.632",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804592,1736118640642,"fUST",-640.14424409,0.00019995,3,"2025-01-05T23:10:40.642",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804594,1736118640651,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.651",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804596,1736118640661,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.661",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804599,1736118640670,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.670",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804601,1736118640681,"fUST",-211.36945606,0.00019995,3,"2025-01-05T23:10:40.681",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804603,1736118640693,"fUST",-118.70096808,0.00019995,3,"2025-01-05T23:10:40.693",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804605,1736118640702,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.702",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804607,1736118640712,"fUST",-621.67,0.00019995,3,"2025-01-05T23:10:40.712",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804609,1736118640722,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.722",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804611,1736118640731,"fUST",-375.68748813,0.00019995,3,"2025-01-05T23:10:40.731",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804613,1736118640744,"fUST",-124.31251187,0.00019995,3,"2025-01-05T23:10:40.744",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804615,1736118640754,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.754",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804617,1736118640763,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.763",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804619,1736118640773,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.773",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804621,1736118640783,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.783",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804623,1736118640792,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.792",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804625,1736118640801,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.801",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804627,1736118640811,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.811",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804629,1736118640820,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.820",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804631,1736118640830,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.830",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804633,1736118640839,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.839",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804635,1736118640849,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.849",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804637,1736118640859,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.859",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804639,1736118640869,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.869",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804641,1736118640881,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.881",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804643,1736118640890,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.890",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804645,1736118640900,"fUST",-515.39575591,0.00019995,3,"2025-01-05T23:10:40.900",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804647,1736118640909,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.909",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804649,1736118640921,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.921",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804651,1736118640930,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.930",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804653,1736118640940,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.940",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804655,1736118640950,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.950",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804657,1736118640959,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.959",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804659,1736118640969,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.969",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804661,1736118640978,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:40.978",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804663,1736118640987,"fUST",-645.53,0.00019995,3,"2025-01-05T23:10:40.987",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804665,1736118640997,"fUST",-522.14,0.00019995,3,"2025-01-05T23:10:40.997",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804667,1736118641006,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.006",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804669,1736118641016,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.016",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804671,1736118641026,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.026",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804673,1736118641036,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.036",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804675,1736118641045,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.045",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804677,1736118641056,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.056",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804679,1736118641065,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.065",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804681,1736118641077,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.077",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804683,1736118641086,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.086",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804685,1736118641096,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.096",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804687,1736118641106,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.106",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804689,1736118641115,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.115",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804691,1736118641125,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.125",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804693,1736118641134,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.134",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804695,1736118641144,"fUST",-500.0,0.00019995,3,"2025-01-05T23:10:41.144",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804697,1736118641155,"fUST",-165.671,0.00019996,2,"2025-01-05T23:10:41.155",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804699,1736118641165,"fUST",-500.0,0.00019996,3,"2025-01-05T23:10:41.165",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804702,1736118641176,"fUST",-500.0,0.00019996,3,"2025-01-05T23:10:41.176",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804703,1736118641186,"fUST",-500.0,0.00019996,3,"2025-01-05T23:10:41.186",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804706,1736118641196,"fUST",-500.0,0.00019996,3,"2025-01-05T23:10:41.196",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804708,1736118641207,"fUST",-500.0,0.00019996,3,"2025-01-05T23:10:41.207",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804709,1736118641216,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.216",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804711,1736118641226,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.226",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804714,1736118641235,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.235",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804716,1736118641245,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.245",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804718,1736118641255,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.255",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804720,1736118641264,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.264",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804722,1736118641274,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.274",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804724,1736118641283,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.283",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804726,1736118641293,"fUST",-245.66927522,0.00019997,3,"2025-01-05T23:10:41.293",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804727,1736118641302,"fUST",-470.97040225,0.00019997,3,"2025-01-05T23:10:41.302",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804729,1736118641311,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.311",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804741,1736118641415,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.415",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804744,1736118641427,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.427",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804746,1736118641437,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.437",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804748,1736118641446,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.446",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804750,1736118641456,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.456",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804752,1736118641465,"fUST",-500.0,0.00019997,3,"2025-01-05T23:10:41.465",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804754,1736118641474,"fUST",-2724.0,0.0002,2,"2025-01-05T23:10:41.474",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804756,1736118641484,"fUST",-232.53,0.00020235,3,"2025-01-05T23:10:41.484",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804758,1736118641493,"fUST",-1230.94,0.00020237,3,"2025-01-05T23:10:41.493",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804760,1736118641502,"fUST",-361.52,0.00020237,3,"2025-01-05T23:10:41.502",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804762,1736118641511,"fUST",-730.36,0.00020237,3,"2025-01-05T23:10:41.511",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804763,1736118641521,"fUST",-500.0,0.00020268,3,"2025-01-05T23:10:41.521",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804766,1736118641530,"fUST",-450.61,0.00020268,3,"2025-01-05T23:10:41.530",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804768,1736118641539,"fUST",-500.0,0.00020268,3,"2025-01-05T23:10:41.539",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804770,1736118641549,"fUST",-216.12,0.00020269,3,"2025-01-05T23:10:41.549",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804772,1736118641558,"fUST",-151.94962923,0.00020269,3,"2025-01-05T23:10:41.558",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804774,1736118641567,"fUST",-500.0,0.00020269,3,"2025-01-05T23:10:41.567",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804776,1736118641578,"fUST",-500.0,0.00020269,3,"2025-01-05T23:10:41.578",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804778,1736118641587,"fUST",-571.67,0.00020269,3,"2025-01-05T23:10:41.587",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804780,1736118641596,"fUST",-2965.57,0.00020269,3,"2025-01-05T23:10:41.596",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804782,1736118641606,"fUST",-448.74,0.00020269,3,"2025-01-05T23:10:41.606",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804784,1736118641615,"fUST",-246.35,0.00020269,3,"2025-01-05T23:10:41.615",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804786,1736118641624,"fUST",-500.0,0.00020269,3,"2025-01-05T23:10:41.624",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804788,1736118641634,"fUST",-441.18,0.00020269,3,"2025-01-05T23:10:41.634",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804790,1736118641643,"fUST",-410.03,0.00020269,3,"2025-01-05T23:10:41.643",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804792,1736118641653,"fUST",-500.0,0.00020269,3,"2025-01-05T23:10:41.653",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804794,1736118641662,"fUST",-500.0,0.00020269,3,"2025-01-05T23:10:41.662",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804796,1736118641671,"fUST",-460.74,0.00020269,3,"2025-01-05T23:10:41.671",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804798,1736118641681,"fUST",-151.0,0.00020269,2,"2025-01-05T23:10:41.681",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804800,1736118641690,"fUST",-151.0,0.00020269,2,"2025-01-05T23:10:41.690",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804802,1736118641699,"fUST",-541.41,0.00020269,3,"2025-01-05T23:10:41.699",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804804,1736118641709,"fUST",-500.0,0.00020269,3,"2025-01-05T23:10:41.709",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804806,1736118641718,"fUST",-230.81,0.00020269,3,"2025-01-05T23:10:41.718",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804808,1736118641727,"fUST",-248.54,0.00020269,3,"2025-01-05T23:10:41.727",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804810,1736118641737,"fUST",-238.105561,0.00020269,2,"2025-01-05T23:10:41.737",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804812,1736118641746,"fUST",-394.33,0.00020269,3,"2025-01-05T23:10:41.746",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804814,1736118641756,"fUST",-238.105561,0.00020269,2,"2025-01-05T23:10:41.756",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804816,1736118641765,"fUST",-500.0,0.0002027,3,"2025-01-05T23:10:41.765",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804818,1736118641775,"fUST",-1230.94,0.00020511,3,"2025-01-05T23:10:41.775",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804820,1736118641785,"fUST",-730.36,0.00020511,3,"2025-01-05T23:10:41.785",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804822,1736118641795,"fUST",-500.0,0.00020542,3,"2025-01-05T23:10:41.795",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804824,1736118641804,"fUST",-500.0,0.00020542,3,"2025-01-05T23:10:41.804",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804826,1736118641813,"fUST",-500.0,0.00020543,3,"2025-01-05T23:10:41.813",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804828,1736118641823,"fUST",-500.0,0.00020543,3,"2025-01-05T23:10:41.823",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804830,1736118641834,"fUST",-2965.57,0.00020543,3,"2025-01-05T23:10:41.834",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804832,1736118641843,"fUST",-500.0,0.00020543,3,"2025-01-05T23:10:41.843",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804834,1736118641852,"fUST",-220.75,0.00020543,3,"2025-01-05T23:10:41.852",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804836,1736118641861,"fUST",-221.59,0.00020543,3,"2025-01-05T23:10:41.861",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804838,1736118641874,"fUST",-500.0,0.00020543,3,"2025-01-05T23:10:41.874",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804840,1736118641883,"fUST",-500.0,0.00020544,3,"2025-01-05T23:10:41.883",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804842,1736118641893,"fUST",-411.78504176,0.00020544,3,"2025-01-05T23:10:41.893",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804844,1736118641902,"fUST",-500.0,0.00020544,3,"2025-01-05T23:10:41.902",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804846,1736118641911,"fUST",-500.0,0.00020544,3,"2025-01-05T23:10:41.911",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804848,1736118641921,"fUST",-151.0,0.00020544,2,"2025-01-05T23:10:41.921",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804850,1736118641930,"fUST",-500.0,0.00020544,3,"2025-01-05T23:10:41.930",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804852,1736118641939,"fUST",-500.0,0.00020544,3,"2025-01-05T23:10:41.939",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804854,1736118641948,"fUST",-500.0,0.00020544,3,"2025-01-05T23:10:41.948",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804856,1736118641958,"fUST",-1230.94,0.00020785,3,"2025-01-05T23:10:41.958",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804858,1736118641967,"fUST",-730.36,0.00020785,3,"2025-01-05T23:10:41.967",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804859,1736118641976,"fUST",-611.01,0.00020816,3,"2025-01-05T23:10:41.976",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804860,1736118641984,"fUST",-500.0,0.00020816,3,"2025-01-05T23:10:41.984",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804861,1736118641993,"fUST",-500.0,0.00020817,3,"2025-01-05T23:10:41.993",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804862,1736118642002,"fUST",-616.3,0.00020817,3,"2025-01-05T23:10:42.002",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804863,1736118642011,"fUST",-2965.57,0.00020817,3,"2025-01-05T23:10:42.011",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804864,1736118642020,"fUST",-548.13,0.00020817,3,"2025-01-05T23:10:42.020",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804865,1736118642029,"fUST",-500.0,0.00020817,3,"2025-01-05T23:10:42.029",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804866,1736118642038,"fUST",-238.105561,0.00020817,2,"2025-01-05T23:10:42.038",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804867,1736118642046,"fUST",-238.105561,0.00020817,2,"2025-01-05T23:10:42.046",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804868,1736118642055,"fUST",-151.0,0.00020818,2,"2025-01-05T23:10:42.055",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804869,1736118642064,"fUST",-151.0,0.00020818,2,"2025-01-05T23:10:42.064",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804870,1736118642073,"fUST",-500.0,0.00020818,3,"2025-01-05T23:10:42.073",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804871,1736118642082,"fUST",-303.178498,0.00020818,2,"2025-01-05T23:10:42.082",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804872,1736118642091,"fUST",-303.178498,0.00020818,2,"2025-01-05T23:10:42.091",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804873,1736118642099,"fUST",-500.0,0.00020818,3,"2025-01-05T23:10:42.099",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804874,1736118642108,"fUST",-151.0,0.00020818,2,"2025-01-05T23:10:42.108",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804875,1736118642117,"fUST",-151.0,0.00020818,2,"2025-01-05T23:10:42.117",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804876,1736118642126,"fUST",-1230.94,0.00021059,3,"2025-01-05T23:10:42.126",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804877,1736118642135,"fUST",-730.36,0.00021059,3,"2025-01-05T23:10:42.135",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804878,1736118642145,"fUST",-500.0,0.0002109,3,"2025-01-05T23:10:42.145",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804879,1736118642154,"fUST",-500.0,0.00021091,3,"2025-01-05T23:10:42.154",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804880,1736118642163,"fUST",-2965.57,0.00021091,3,"2025-01-05T23:10:42.163",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804882,1736118642172,"fUST",-500.0,0.00021091,3,"2025-01-05T23:10:42.172",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804884,1736118642181,"fUST",-500.0,0.00021092,3,"2025-01-05T23:10:42.181",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804886,1736118642190,"fUST",-500.0,0.00021092,3,"2025-01-05T23:10:42.190",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804888,1736118642200,"fUST",-1230.94,0.00021333,3,"2025-01-05T23:10:42.200",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804890,1736118642209,"fUST",-730.36,0.00021333,3,"2025-01-05T23:10:42.209",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804892,1736118642218,"fUST",-500.0,0.00021364,3,"2025-01-05T23:10:42.218",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804894,1736118642227,"fUST",-500.0,0.00021365,3,"2025-01-05T23:10:42.227",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804896,1736118642236,"fUST",-2965.57,0.00021365,3,"2025-01-05T23:10:42.236",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804898,1736118642245,"fUST",-500.0,0.00021365,3,"2025-01-05T23:10:42.245",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804900,1736118642254,"fUST",-226.372816,0.00021366,2,"2025-01-05T23:10:42.254",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804902,1736118642264,"fUST",-226.372816,0.00021366,2,"2025-01-05T23:10:42.264",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804904,1736118642273,"fUST",-500.0,0.00021366,3,"2025-01-05T23:10:42.273",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804906,1736118642283,"fUST",-151.0,0.00021366,2,"2025-01-05T23:10:42.283",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804908,1736118642292,"fUST",-500.0,0.00021366,3,"2025-01-05T23:10:42.292",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804910,1736118642301,"fUST",-2724.0,0.000216,4,"2025-01-05T23:10:42.301",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804912,1736118642311,"fUST",-276.31064484,0.00021606,2,"2025-01-05T23:10:42.311",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804914,1736118642320,"fUST",-1230.94,0.00021607,3,"2025-01-05T23:10:42.320",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804916,1736118642330,"fUST",-151.0,0.00021607,2,"2025-01-05T23:10:42.330",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804918,1736118642340,"fUST",-166.553686,0.00021607,2,"2025-01-05T23:10:42.340",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804920,1736118642349,"fUST",-303.178498,0.00021607,2,"2025-01-05T23:10:42.349",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804922,1736118642358,"fUST",-303.178498,0.00021607,2,"2025-01-05T23:10:42.358",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804924,1736118642368,"fUST",-730.36,0.00021607,3,"2025-01-05T23:10:42.368",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804926,1736118642377,"fUST",-500.0,0.00021638,3,"2025-01-05T23:10:42.377",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804928,1736118642386,"fUST",-500.0,0.00021639,3,"2025-01-05T23:10:42.386",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804930,1736118642395,"fUST",-2965.57,0.00021639,3,"2025-01-05T23:10:42.395",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804932,1736118642405,"fUST",-500.0,0.00021639,3,"2025-01-05T23:10:42.405",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804934,1736118642414,"fUST",-238.105561,0.00021639,2,"2025-01-05T23:10:42.414",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804936,1736118642423,"fUST",-238.105561,0.00021639,2,"2025-01-05T23:10:42.423",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804938,1736118642432,"fUST",-500.0,0.0002164,3,"2025-01-05T23:10:42.432",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804940,1736118642442,"fUST",-500.0,0.0002164,3,"2025-01-05T23:10:42.442",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804942,1736118642451,"fUST",-151.0,0.0002164,2,"2025-01-05T23:10:42.451",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804944,1736118642460,"fUST",-151.0,0.0002164,2,"2025-01-05T23:10:42.460",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804946,1736118642470,"fUST",-451.385,0.0002175,2,"2025-01-05T23:10:42.470",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804948,1736118642479,"fUST",-420.0,0.00021771,2,"2025-01-05T23:10:42.479",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804950,1736118642488,"fUST",-151.0,0.00021879,2,"2025-01-05T23:10:42.488",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804952,1736118642497,"fUST",-151.0,0.00021879,2,"2025-01-05T23:10:42.497",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804954,1736118642506,"fUST",-151.0,0.00021879,2,"2025-01-05T23:10:42.506",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804956,1736118642515,"fUST",-1230.94,0.00021881,3,"2025-01-05T23:10:42.515",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804958,1736118642524,"fUST",-730.36,0.00021881,3,"2025-01-05T23:10:42.524",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804960,1736118642534,"fUST",-500.0,0.00021912,3,"2025-01-05T23:10:42.534",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804962,1736118642543,"fUST",-500.0,0.00021913,3,"2025-01-05T23:10:42.543",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804964,1736118642552,"fUST",-2965.57,0.00021913,3,"2025-01-05T23:10:42.552",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804966,1736118642562,"fUST",-500.0,0.00021913,3,"2025-01-05T23:10:42.562",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804968,1736118642571,"fUST",-500.0,0.00021914,3,"2025-01-05T23:10:42.571",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804970,1736118642581,"fUST",-500.0,0.00021914,3,"2025-01-05T23:10:42.581",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804972,1736118642590,"fUST",-250.0,0.00021973,2,"2025-01-05T23:10:42.590",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804974,1736118642600,"fUST",-1230.94,0.00022155,3,"2025-01-05T23:10:42.600",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804976,1736118642609,"fUST",-730.36,0.00022155,3,"2025-01-05T23:10:42.609",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804978,1736118642618,"fUST",-500.0,0.00022186,3,"2025-01-05T23:10:42.618",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804980,1736118642627,"fUST",-500.0,0.00022187,3,"2025-01-05T23:10:42.627",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804982,1736118642636,"fUST",-2965.57,0.00022187,3,"2025-01-05T23:10:42.636",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804984,1736118642644,"fUST",-500.0,0.00022187,3,"2025-01-05T23:10:42.644",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804986,1736118642653,"fUST",-500.0,0.00022188,3,"2025-01-05T23:10:42.653",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804988,1736118642662,"fUST",-500.0,0.00022188,3,"2025-01-05T23:10:42.662",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804990,1736118642672,"fUST",-276.021,0.00022198,2,"2025-01-05T23:10:42.672",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804992,1736118642681,"fUST",-226.372816,0.00022198,7,"2025-01-05T23:10:42.681",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804994,1736118642690,"fUST",-226.372816,0.00022198,7,"2025-01-05T23:10:42.690",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804996,1736118642701,"fUST",-151.0,0.00022198,7,"2025-01-05T23:10:42.701",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347804998,1736118642710,"fUST",-1230.94,0.00022429,3,"2025-01-05T23:10:42.710",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805000,1736118642719,"fUST",-730.36,0.00022429,3,"2025-01-05T23:10:42.719",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805002,1736118642728,"fUST",-500.0,0.0002246,3,"2025-01-05T23:10:42.728",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805004,1736118642738,"fUST",-500.0,0.00022461,3,"2025-01-05T23:10:42.738",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805006,1736118642747,"fUST",-2965.57,0.00022461,3,"2025-01-05T23:10:42.747",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805008,1736118642757,"fUST",-500.0,0.00022461,3,"2025-01-05T23:10:42.757",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805010,1736118642766,"fUST",-500.0,0.00022462,3,"2025-01-05T23:10:42.766",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805012,1736118642775,"fUST",-500.0,0.00022462,3,"2025-01-05T23:10:42.775",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805014,1736118642784,"fUST",-151.0,0.00022464,7,"2025-01-05T23:10:42.784",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805016,1736118642793,"fUST",-151.0,0.00022464,7,"2025-01-05T23:10:42.793",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805018,1736118642803,"fUST",-151.0,0.0002258,7,"2025-01-05T23:10:42.803",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805020,1736118642812,"fUST",-151.0,0.0002258,7,"2025-01-05T23:10:42.812",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805022,1736118642821,"fUST",-151.0,0.000226,9,"2025-01-05T23:10:42.821",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805024,1736118642832,"fUST",-158.0,0.00022673,2,"2025-01-05T23:10:42.832",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805026,1736118642841,"fUST",-158.0,0.00022673,2,"2025-01-05T23:10:42.841",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805028,1736118642850,"fUST",-160.68,0.00022673,2,"2025-01-05T23:10:42.850",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805030,1736118642859,"fUST",-151.0,0.00022701,7,"2025-01-05T23:10:42.859",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805032,1736118642868,"fUST",-303.178498,0.00022701,7,"2025-01-05T23:10:42.868",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805034,1736118642880,"fUST",-303.178498,0.00022701,7,"2025-01-05T23:10:42.880",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805036,1736118642889,"fUST",-238.105561,0.00022701,7,"2025-01-05T23:10:42.889",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805038,1736118642898,"fUST",-238.105561,0.00022701,7,"2025-01-05T23:10:42.898",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805040,1736118642908,"fUST",-1230.94,0.00022703,3,"2025-01-05T23:10:42.908",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805042,1736118642919,"fUST",-730.36,0.00022703,3,"2025-01-05T23:10:42.919",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805045,1736118642928,"fUST",-500.0,0.00022734,3,"2025-01-05T23:10:42.928",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805047,1736118642938,"fUST",-500.0,0.00022735,3,"2025-01-05T23:10:42.938",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805049,1736118642947,"fUST",-1499.46953352,0.00022735,3,"2025-01-05T23:10:42.947",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805052,1736118642960,"fUST",-1019.0,0.00022735,3,"2025-01-05T23:10:42.960",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805159,1736118643726,"fUST",-452.94223795,0.00019895,2,"2025-01-05T23:10:43.726",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805161,1736118643735,"fUST",-378.24836376,0.00022735,3,"2025-01-05T23:10:43.735",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805368,1736118646530,"fUST",-28.08618513,0.00021903,2,"2025-01-05T23:10:46.530",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805531,1736119160147,"fUST",1337.38,0.00025,120,"2025-01-05T23:19:20.147",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805532,1736119204415,"fUST",181.366176,0.0002411,120,"2025-01-05T23:20:04.415",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805533,1736119405215,"fUST",162.678796,0.00013973,2,"2025-01-05T23:23:25.215",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805535,1736119629121,"fUST",-168.4535853,0.00019178,2,"2025-01-05T23:27:09.121",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805536,1736119629147,"fUST",-230.324066,0.00019564,2,"2025-01-05T23:27:09.147",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805537,1736119629175,"fUST",-1945.98012111,0.000199,2,"2025-01-05T23:27:09.175",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805538,1736119629199,"fUST",-500.0,0.00019962,2,"2025-01-05T23:27:09.199",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805539,1736119629226,"fUST",-500.0,0.00019962,3,"2025-01-05T23:27:09.226",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805540,1736119629251,"fUST",-300.0,0.00019993,2,"2025-01-05T23:27:09.251",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805541,1736119629278,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.278",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805542,1736119629302,"fUST",-181.81290131,0.00019994,3,"2025-01-05T23:27:09.302",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805543,1736119629329,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.329",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805544,1736119629356,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.356",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805545,1736119629382,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.382",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805546,1736119629407,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.407",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805547,1736119629431,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.431",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805548,1736119629459,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.459",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805549,1736119629485,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.485",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805550,1736119629510,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.510",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805551,1736119629534,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.534",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805552,1736119629559,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.559",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805553,1736119629585,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.585",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805554,1736119629609,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.609",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805555,1736119629783,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.783",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805556,1736119629807,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.807",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805557,1736119629830,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.830",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805558,1736119629853,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.853",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805559,1736119629883,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.883",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805560,1736119629906,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.906",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805561,1736119629927,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.927",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805562,1736119629948,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.948",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805563,1736119629969,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.969",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805564,1736119629991,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:09.991",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805565,1736119630013,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.013",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805566,1736119630034,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.034",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805567,1736119630056,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.056",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805568,1736119630079,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.079",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805569,1736119630101,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.101",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805570,1736119630122,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.122",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805571,1736119630143,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.143",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805572,1736119630165,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.165",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805573,1736119630188,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.188",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805574,1736119630210,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.210",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805575,1736119630231,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.231",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805576,1736119630253,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.253",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805577,1736119630276,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.276",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805578,1736119630298,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.298",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805579,1736119630321,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.321",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805580,1736119630344,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.344",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805581,1736119630368,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.368",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805582,1736119630392,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.392",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805583,1736119630415,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.415",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805584,1736119630438,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.438",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805585,1736119630461,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.461",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805586,1736119630483,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.483",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805587,1736119630505,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.505",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805588,1736119630527,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.527",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805589,1736119630550,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.550",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805590,1736119630572,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.572",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805591,1736119630595,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.595",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805592,1736119630618,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.618",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805593,1736119630640,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.640",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805594,1736119630663,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.663",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805595,1736119630687,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:10.687",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805596,1736119630710,"fUST",-94.38222614,0.00019994,3,"2025-01-05T23:27:10.710",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805597,1736119646097,"fUST",-345.19735059,0.00019994,3,"2025-01-05T23:27:26.097",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805598,1736119650100,"fUST",-60.42042327,0.00019994,3,"2025-01-05T23:27:30.100",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805599,1736119650123,"fUST",-500.0,0.00019994,3,"2025-01-05T23:27:30.123",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805600,1736119650145,"fUST",-254.67,0.00019994,3,"2025-01-05T23:27:30.145",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805601,1736119650168,"fUST",-326.77140816,0.00019994,3,"2025-01-05T23:27:30.168",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805602,1736119692997,"fUST",416.32860369,0.000125,2,"2025-01-05T23:28:12.997",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805603,1736119749158,"fUST",-7357.81769056,0.00016,2,"2025-01-05T23:29:09.158",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805604,1736119749178,"fUST",-79.26328063,0.00018,2,"2025-01-05T23:29:09.178",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805605,1736119749204,"fUST",-4082.21215891,0.00018,2,"2025-01-05T23:29:09.204",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805606,1736119783542,"fUST",1140.6580659,0.00019151,2,"2025-01-05T23:29:43.542",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805661,1736119832875,"fUST",-500.0,0.00019993,3,"2025-01-05T23:30:32.875",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805663,1736119832884,"fUST",-474.5,0.00019993,3,"2025-01-05T23:30:32.884",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805665,1736119832894,"fUST",-250.49,0.00019993,3,"2025-01-05T23:30:32.894",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805667,1736119832903,"fUST",-500.0,0.00019993,3,"2025-01-05T23:30:32.903",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805669,1736119832912,"fUST",-300.0,0.00019993,2,"2025-01-05T23:30:32.912",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805671,1736119832921,"fUST",-500.0,0.00019993,3,"2025-01-05T23:30:32.921",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805688,1736119833063,"fUST",-173.22859184,0.00019994,3,"2025-01-05T23:30:33.063",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805690,1736119833074,"fUST",-412.48524585,0.00019994,3,"2025-01-05T23:30:33.074",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805747,1736119833632,"fUST",-87.51475415,0.00019994,3,"2025-01-05T23:30:33.632",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805749,1736119833641,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:33.641",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805751,1736119833650,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:33.650",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805753,1736119833660,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:33.660",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805755,1736119833669,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:33.669",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805757,1736119833678,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:33.678",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805759,1736119833688,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:33.688",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347805761,1736119833697,"fUST",-348.14667917,0.00019994,3,"2025-01-05T23:30:33.697",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806230,1736119838525,"fUST",-151.85332083,0.00019994,3,"2025-01-05T23:30:38.525",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806232,1736119838534,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.534",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806234,1736119838545,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.545",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806236,1736119838554,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.554",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806238,1736119838564,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.564",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806240,1736119838573,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.573",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806242,1736119838582,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.582",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806244,1736119838591,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.591",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806246,1736119838601,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.601",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806248,1736119838610,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.610",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806250,1736119838619,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.619",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806252,1736119838628,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.628",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806254,1736119838637,"fUST",-169.70001549,0.00019994,3,"2025-01-05T23:30:38.637",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806257,1736119838648,"fUST",-308.66509464,0.00019994,3,"2025-01-05T23:30:38.648",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806260,1736119838674,"fUST",-500.0,0.00019993,3,"2025-01-05T23:30:38.674",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806262,1736119838683,"fUST",-21.63488987,0.00019994,3,"2025-01-05T23:30:38.683",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806264,1736119838692,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.692",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806266,1736119838701,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.701",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806267,1736119838710,"fUST",-535.43,0.00019994,3,"2025-01-05T23:30:38.710",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806268,1736119838719,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.719",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806269,1736119838728,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.728",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806270,1736119838738,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.738",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806271,1736119838747,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.747",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806272,1736119838756,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.756",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806273,1736119838765,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.765",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806274,1736119838774,"fUST",-521.26735195,0.00019994,3,"2025-01-05T23:30:38.774",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806275,1736119838783,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.783",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806276,1736119838793,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.793",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806277,1736119838802,"fUST",-500.0,0.00019994,3,"2025-01-05T23:30:38.802",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806278,1736119838811,"fUST",-502.57,0.00019994,3,"2025-01-05T23:30:38.811",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806279,1736119838820,"fUST",-180.96586757,0.00019995,3,"2025-01-05T23:30:38.820",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806280,1736119838829,"fUST",-501.5103037,0.00019995,3,"2025-01-05T23:30:38.829",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806281,1736119838838,"fUST",-157.01,0.00019997,2,"2025-01-05T23:30:38.838",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806282,1736119838848,"fUST",-151.0,0.00019997,2,"2025-01-05T23:30:38.848",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806283,1736119838857,"fUST",-1945.98012107,0.00020003,2,"2025-01-05T23:30:38.857",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806284,1736119838866,"fUST",-541.53909124,0.00020107,2,"2025-01-05T23:30:38.866",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806416,1736119840709,"fUST",-1404.44102983,0.00020107,2,"2025-01-05T23:30:40.709",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806419,1736119840719,"fUST",-1574.71390017,0.0002021,2,"2025-01-05T23:30:40.719",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806423,1736119840750,"fUST",-371.2662209,0.0002021,2,"2025-01-05T23:30:40.750",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806425,1736119840761,"fUST",-210.77981018,0.00020235,2,"2025-01-05T23:30:40.761",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806428,1736119840783,"fUST",-289.22018982,0.00020235,2,"2025-01-05T23:30:40.783",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806430,1736119840792,"fUST",-500.0,0.00020235,3,"2025-01-05T23:30:40.792",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806432,1736119840802,"fUST",-574.17,0.00020267,3,"2025-01-05T23:30:40.802",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806434,1736119840812,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.812",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806436,1736119840821,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.821",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806438,1736119840831,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.831",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806440,1736119840840,"fUST",-78.58864109,0.00020267,3,"2025-01-05T23:30:40.840",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806444,1736119840856,"fUST",-421.41135891,0.00020267,3,"2025-01-05T23:30:40.856",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806447,1736119840866,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.866",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806450,1736119840875,"fUST",-565.9,0.00020267,3,"2025-01-05T23:30:40.875",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806453,1736119840885,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.885",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806457,1736119840895,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.895",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806460,1736119840905,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.905",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806463,1736119840915,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.915",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806466,1736119840924,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.924",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806469,1736119840934,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.934",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806472,1736119840944,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.944",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806475,1736119840954,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.954",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806477,1736119840963,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:40.963",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806481,1736119840972,"fUST",-367.41468256,0.00020267,3,"2025-01-05T23:30:40.972",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806652,1736119843883,"fUST",-132.58531744,0.00020267,3,"2025-01-05T23:30:43.883",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806653,1736119843892,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.892",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806654,1736119843902,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.902",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806655,1736119843912,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.912",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806656,1736119843921,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.921",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806657,1736119843931,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.931",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806658,1736119843940,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.940",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806659,1736119843950,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.950",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806660,1736119843959,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.959",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806661,1736119843969,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.969",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806662,1736119843979,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.979",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806663,1736119843989,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.989",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806664,1736119843998,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:43.998",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806665,1736119844008,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.008",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806666,1736119844018,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.018",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806667,1736119844028,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.028",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806668,1736119844038,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.038",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806669,1736119844048,"fUST",-586.95019538,0.00020267,3,"2025-01-05T23:30:44.048",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806670,1736119844057,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.057",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806671,1736119844067,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.067",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806672,1736119844076,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.076",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806673,1736119844086,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.086",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806674,1736119844096,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.096",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806675,1736119844105,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.105",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806676,1736119844115,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.115",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806677,1736119844125,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.125",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806678,1736119844134,"fUST",-405.22,0.00020267,3,"2025-01-05T23:30:44.134",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806679,1736119844144,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.144",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806680,1736119844154,"fUST",-500.0,0.00020267,3,"2025-01-05T23:30:44.154",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806681,1736119844164,"fUST",-450.8,0.00020268,3,"2025-01-05T23:30:44.164",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806682,1736119844174,"fUST",-500.0,0.00020268,3,"2025-01-05T23:30:44.174",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806683,1736119844183,"fUST",-500.0,0.00020268,3,"2025-01-05T23:30:44.183",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806684,1736119844193,"fUST",-595.82,0.00020268,3,"2025-01-05T23:30:44.193",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806685,1736119844203,"fUST",-472.71,0.00020268,3,"2025-01-05T23:30:44.203",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806686,1736119844212,"fUST",-500.0,0.00020268,3,"2025-01-05T23:30:44.212",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806687,1736119844222,"fUST",-431.75,0.00020268,3,"2025-01-05T23:30:44.222",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806688,1736119844231,"fUST",-500.0,0.00020268,3,"2025-01-05T23:30:44.231",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806689,1736119844241,"fUST",-500.0,0.00020268,3,"2025-01-05T23:30:44.241",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806690,1736119844251,"fUST",-477.65,0.00020268,3,"2025-01-05T23:30:44.251",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806691,1736119844261,"fUST",-609.18,0.00020268,3,"2025-01-05T23:30:44.261",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806692,1736119844272,"fUST",-261.32,0.00020268,3,"2025-01-05T23:30:44.272",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806693,1736119844282,"fUST",-248.94,0.00020268,3,"2025-01-05T23:30:44.282",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806694,1736119844291,"fUST",-155.36,0.00020268,3,"2025-01-05T23:30:44.291",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806695,1736119844300,"fUST",-500.0,0.00020268,3,"2025-01-05T23:30:44.300",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806696,1736119844310,"fUST",-367.85,0.00020268,3,"2025-01-05T23:30:44.310",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806697,1736119844319,"fUST",-151.0,0.00020269,2,"2025-01-05T23:30:44.319",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806698,1736119844329,"fUST",-151.0,0.00020269,2,"2025-01-05T23:30:44.329",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806699,1736119844340,"fUST",-151.0,0.00020269,2,"2025-01-05T23:30:44.340",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806700,1736119844349,"fUST",-151.0,0.00020269,2,"2025-01-05T23:30:44.349",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806701,1736119844358,"fUST",-151.0,0.00020269,2,"2025-01-05T23:30:44.358",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806702,1736119844367,"fUST",-1945.98012107,0.00020314,2,"2025-01-05T23:30:44.367",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806703,1736119844377,"fUST",-1945.98012107,0.00020417,2,"2025-01-05T23:30:44.377",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806704,1736119844387,"fUST",-635.97,0.00020509,3,"2025-01-05T23:30:44.387",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806705,1736119844397,"fUST",-500.0,0.00020509,2,"2025-01-05T23:30:44.397",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806706,1736119844494,"fUST",-500.0,0.00020509,3,"2025-01-05T23:30:44.494",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806707,1736119844504,"fUST",-1945.98012107,0.00020521,2,"2025-01-05T23:30:44.504",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806708,1736119844515,"fUST",-224.1,0.00020541,3,"2025-01-05T23:30:44.515",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806709,1736119844525,"fUST",-159.17,0.00020541,3,"2025-01-05T23:30:44.525",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806710,1736119844535,"fUST",-154.41,0.00020541,3,"2025-01-05T23:30:44.535",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806711,1736119844545,"fUST",-500.0,0.00020541,3,"2025-01-05T23:30:44.545",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806712,1736119844555,"fUST",-448.32,0.00020541,3,"2025-01-05T23:30:44.555",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806713,1736119844565,"fUST",-639.19,0.00020541,3,"2025-01-05T23:30:44.565",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806714,1736119844575,"fUST",-500.0,0.00020541,3,"2025-01-05T23:30:44.575",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806715,1736119844585,"fUST",-500.0,0.00020541,3,"2025-01-05T23:30:44.585",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806716,1736119844594,"fUST",-500.0,0.00020542,3,"2025-01-05T23:30:44.594",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806717,1736119844604,"fUST",-500.0,0.00020542,3,"2025-01-05T23:30:44.604",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806718,1736119844613,"fUST",-500.0,0.00020542,3,"2025-01-05T23:30:44.613",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806719,1736119844623,"fUST",-246.1,0.00020542,3,"2025-01-05T23:30:44.623",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806720,1736119844633,"fUST",-243.46,0.00020542,3,"2025-01-05T23:30:44.633",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806721,1736119844643,"fUST",-197.54742,0.00020543,2,"2025-01-05T23:30:44.643",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806722,1736119844653,"fUST",-500.0,0.00020544,3,"2025-01-05T23:30:44.653",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806723,1736119844663,"fUST",-500.0,0.00020544,3,"2025-01-05T23:30:44.663",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806724,1736119844672,"fUST",-904.96,0.00020544,3,"2025-01-05T23:30:44.672",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806725,1736119844682,"fUST",-500.0,0.00020544,3,"2025-01-05T23:30:44.682",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806726,1736119844691,"fUST",-500.0,0.00020544,3,"2025-01-05T23:30:44.691",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806727,1736119844701,"fUST",-1945.98012107,0.00020624,2,"2025-01-05T23:30:44.701",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806728,1736119844710,"fUST",-604.55778581,0.00020684,2,"2025-01-05T23:30:44.710",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806729,1736119844721,"fUST",-1945.98012107,0.00020728,2,"2025-01-05T23:30:44.721",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806730,1736119844729,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.729",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806731,1736119844739,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.739",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806732,1736119844749,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.749",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806733,1736119844758,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.758",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806734,1736119844769,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.769",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806735,1736119844779,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.779",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806736,1736119844788,"fUST",-479.68304415,0.00020782,2,"2025-01-05T23:30:44.788",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806737,1736119844797,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.797",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806738,1736119844807,"fUST",-174.26157438,0.00020782,2,"2025-01-05T23:30:44.807",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806739,1736119844817,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.817",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806740,1736119844826,"fUST",-160.66605969,0.00020782,2,"2025-01-05T23:30:44.826",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806741,1736119844836,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.836",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806742,1736119844845,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.845",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806743,1736119844855,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.855",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806744,1736119844864,"fUST",-558.19286957,0.00020782,2,"2025-01-05T23:30:44.864",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806745,1736119844873,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.873",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806746,1736119844883,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.883",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806747,1736119844892,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.892",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806748,1736119844901,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.901",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806749,1736119844911,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.911",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806750,1736119844920,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.920",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806751,1736119844930,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.930",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806752,1736119844939,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.939",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806753,1736119844948,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.948",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806754,1736119844957,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.957",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806755,1736119844967,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.967",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806756,1736119844976,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.976",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806757,1736119844986,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.986",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806758,1736119844995,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:44.995",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806759,1736119845005,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.005",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806760,1736119845015,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.015",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806761,1736119845024,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.024",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806762,1736119845034,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.034",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806763,1736119845044,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.044",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806764,1736119845054,"fUST",-250.0,0.00020782,2,"2025-01-05T23:30:45.054",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806765,1736119845063,"fUST",-630.35372247,0.00020782,2,"2025-01-05T23:30:45.063",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806766,1736119845073,"fUST",-641.00498048,0.00020782,2,"2025-01-05T23:30:45.073",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806767,1736119845082,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.082",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806768,1736119845092,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.092",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806769,1736119845102,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.102",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806770,1736119845111,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.111",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806771,1736119845121,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.121",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806772,1736119845131,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.131",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806773,1736119845141,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.141",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806774,1736119845151,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.151",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806775,1736119845160,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.160",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806776,1736119845170,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.170",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806777,1736119845179,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.179",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806778,1736119845188,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.188",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806779,1736119845197,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.197",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806780,1736119845207,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.207",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806781,1736119845217,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.217",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806782,1736119845227,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.227",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806783,1736119845236,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.236",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806784,1736119845246,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.246",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806785,1736119845256,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.256",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806786,1736119845265,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.265",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806787,1736119845275,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.275",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806788,1736119845285,"fUST",-228.09248153,0.00020782,2,"2025-01-05T23:30:45.285",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806789,1736119845294,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.294",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806790,1736119845304,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.304",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806791,1736119845313,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.313",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806792,1736119845323,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.323",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806793,1736119845336,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.336",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806794,1736119845346,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.346",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806795,1736119845355,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.355",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806796,1736119845364,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.364",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806797,1736119845375,"fUST",-568.21582108,0.00020782,2,"2025-01-05T23:30:45.375",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806798,1736119845384,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.384",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806799,1736119845394,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.394",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806800,1736119845403,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.403",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806801,1736119845413,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.413",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806802,1736119845422,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.422",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806803,1736119845432,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.432",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806804,1736119845442,"fUST",-500.0,0.00020782,2,"2025-01-05T23:30:45.442",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806805,1736119845451,"fUST",-500.0,0.00020783,2,"2025-01-05T23:30:45.451",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806806,1736119845461,"fUST",-500.0,0.00020783,3,"2025-01-05T23:30:45.461",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806807,1736119845471,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.471",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806808,1736119845481,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.481",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806809,1736119845490,"fUST",-340.0,0.00020815,3,"2025-01-05T23:30:45.490",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806810,1736119845499,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.499",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806811,1736119845509,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.509",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806812,1736119845520,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.520",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806813,1736119845530,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.530",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806814,1736119845539,"fUST",-552.93,0.00020815,3,"2025-01-05T23:30:45.539",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806815,1736119845549,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.549",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806816,1736119845558,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.558",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806817,1736119845568,"fUST",-566.21,0.00020815,3,"2025-01-05T23:30:45.568",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806818,1736119845578,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.578",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806819,1736119845587,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.587",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806820,1736119845596,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.596",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806821,1736119845605,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.605",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806822,1736119845615,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.615",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806823,1736119845625,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.625",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806824,1736119845635,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.635",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806825,1736119845644,"fUST",-2837.06,0.00020815,3,"2025-01-05T23:30:45.644",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806826,1736119845654,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.654",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806827,1736119845663,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.663",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806828,1736119845673,"fUST",-500.24093591,0.00020815,3,"2025-01-05T23:30:45.673",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806829,1736119845683,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.683",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806830,1736119845692,"fUST",-500.0,0.00020815,3,"2025-01-05T23:30:45.692",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806831,1736119845703,"fUST",-183.27524731,0.00020815,2,"2025-01-05T23:30:45.703",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806832,1736119845713,"fUST",-384.50678766,0.00020815,2,"2025-01-05T23:30:45.713",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806833,1736119845723,"fUST",-500.0,0.00020816,3,"2025-01-05T23:30:45.723",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806834,1736119845733,"fUST",-169.48,0.00020816,3,"2025-01-05T23:30:45.733",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806835,1736119845742,"fUST",-500.0,0.00020816,3,"2025-01-05T23:30:45.742",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806836,1736119845752,"fUST",-151.0,0.00020817,2,"2025-01-05T23:30:45.752",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806837,1736119845762,"fUST",-151.0,0.00020817,2,"2025-01-05T23:30:45.762",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806838,1736119845773,"fUST",-151.0,0.00020817,2,"2025-01-05T23:30:45.773",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806839,1736119845783,"fUST",-151.0,0.00020817,2,"2025-01-05T23:30:45.783",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806840,1736119845792,"fUST",-151.0,0.00020817,2,"2025-01-05T23:30:45.792",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806841,1736119845802,"fUST",-904.96,0.00020818,3,"2025-01-05T23:30:45.802",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806842,1736119845811,"fUST",-377.91,0.00020818,3,"2025-01-05T23:30:45.811",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806843,1736119845821,"fUST",-1945.98012107,0.00020831,2,"2025-01-05T23:30:45.821",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806844,1736119845831,"fUST",-1945.98012107,0.00020934,2,"2025-01-05T23:30:45.831",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806845,1736119845840,"fUST",-1945.98012107,0.00021038,2,"2025-01-05T23:30:45.840",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806846,1736119845850,"fUST",-597.15,0.00021057,2,"2025-01-05T23:30:45.850",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806847,1736119845859,"fUST",-500.0,0.00021057,3,"2025-01-05T23:30:45.859",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806848,1736119845868,"fUST",-166.572,0.00021058,2,"2025-01-05T23:30:45.868",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806849,1736119845879,"fUST",-151.0,0.00021088,2,"2025-01-05T23:30:45.879",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806850,1736119845888,"fUST",-2837.06,0.00021089,3,"2025-01-05T23:30:45.888",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806851,1736119845899,"fUST",-500.0,0.00021089,3,"2025-01-05T23:30:45.899",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806852,1736119845908,"fUST",-500.0,0.00021089,3,"2025-01-05T23:30:45.908",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806853,1736119845918,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.918",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806854,1736119845927,"fUST",-469.18353225,0.0002109,3,"2025-01-05T23:30:45.927",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806855,1736119845937,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.937",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806856,1736119845946,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.946",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806857,1736119845956,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.956",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806858,1736119845967,"fUST",-200.0,0.0002109,3,"2025-01-05T23:30:45.967",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806859,1736119845977,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.977",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806860,1736119845986,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.986",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806861,1736119845996,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:45.996",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806862,1736119846005,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.005",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806863,1736119846018,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.018",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806864,1736119846028,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.028",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806865,1736119846038,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.038",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806866,1736119846048,"fUST",-580.42098436,0.0002109,3,"2025-01-05T23:30:46.048",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806867,1736119846058,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.058",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806868,1736119846068,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.068",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806869,1736119846077,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.077",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806870,1736119846087,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.087",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806871,1736119846096,"fUST",-423.29487686,0.0002109,3,"2025-01-05T23:30:46.096",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806874,1736119846106,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.106",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806875,1736119846115,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.115",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806876,1736119846124,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.124",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806877,1736119846133,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.133",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806878,1736119846143,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.143",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806879,1736119846151,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.151",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806880,1736119846161,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.161",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806881,1736119846171,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.171",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806882,1736119846181,"fUST",-552.32105813,0.0002109,3,"2025-01-05T23:30:46.181",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806883,1736119846191,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.191",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806884,1736119846201,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.201",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806885,1736119846210,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.210",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806886,1736119846219,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.219",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806887,1736119846229,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.229",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806888,1736119846238,"fUST",-151.0,0.0002109,2,"2025-01-05T23:30:46.238",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806889,1736119846247,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.247",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806890,1736119846257,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.257",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806891,1736119846267,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.267",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806892,1736119846276,"fUST",-546.69901243,0.0002109,3,"2025-01-05T23:30:46.276",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806893,1736119846285,"fUST",-638.67,0.0002109,3,"2025-01-05T23:30:46.285",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806894,1736119846295,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.295",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806895,1736119846304,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.304",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806896,1736119846314,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.314",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806897,1736119846324,"fUST",-353.053768,0.0002109,2,"2025-01-05T23:30:46.324",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806899,1736119846336,"fUST",-353.053768,0.0002109,2,"2025-01-05T23:30:46.336",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806901,1736119846345,"fUST",-500.0,0.0002109,5,"2025-01-05T23:30:46.345",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806903,1736119846355,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.355",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806905,1736119846364,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.364",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806907,1736119846375,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.375",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806909,1736119846384,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.384",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806911,1736119846394,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.394",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806913,1736119846403,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.403",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806914,1736119846413,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.413",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806915,1736119846422,"fUST",-544.71915857,0.0002109,3,"2025-01-05T23:30:46.422",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806916,1736119846433,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.433",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806917,1736119846443,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.443",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806918,1736119846453,"fUST",-151.0,0.0002109,2,"2025-01-05T23:30:46.453",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806919,1736119846462,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.462",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806920,1736119846474,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.474",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806921,1736119846484,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.484",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806922,1736119846494,"fUST",-151.0,0.0002109,2,"2025-01-05T23:30:46.494",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806923,1736119846504,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.504",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806924,1736119846515,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.515",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806925,1736119846525,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.525",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806926,1736119846535,"fUST",-561.01,0.0002109,3,"2025-01-05T23:30:46.535",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806927,1736119846545,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.545",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806928,1736119846555,"fUST",-240.4097196,0.0002109,3,"2025-01-05T23:30:46.555",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806929,1736119846565,"fUST",-614.61032456,0.0002109,3,"2025-01-05T23:30:46.565",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806930,1736119846574,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.574",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806931,1736119846584,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.584",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806932,1736119846594,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.594",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806933,1736119846603,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.603",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806934,1736119846612,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.612",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806935,1736119846622,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.622",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806936,1736119846633,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.633",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806938,1736119846642,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.642",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806940,1736119846652,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.652",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806941,1736119846664,"fUST",-500.0,0.0002109,3,"2025-01-05T23:30:46.664",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806942,1736119846674,"fUST",-621.436077,0.0002109,3,"2025-01-05T23:30:46.674",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806943,1736119846684,"fUST",-904.96,0.00021092,3,"2025-01-05T23:30:46.684",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806944,1736119846694,"fUST",-1945.98012107,0.00021141,2,"2025-01-05T23:30:46.694",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806945,1736119846704,"fUST",-604.55778577,0.00021233,2,"2025-01-05T23:30:46.704",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806946,1736119846714,"fUST",-1945.98012107,0.00021245,2,"2025-01-05T23:30:46.714",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806947,1736119846723,"fUST",-500.0,0.00021331,3,"2025-01-05T23:30:46.723",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806948,1736119846732,"fUST",-1945.98012107,0.00021348,2,"2025-01-05T23:30:46.732",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806949,1736119846743,"fUST",-151.0,0.00021363,2,"2025-01-05T23:30:46.743",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806950,1736119846752,"fUST",-353.053768,0.00021363,2,"2025-01-05T23:30:46.752",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806951,1736119846762,"fUST",-353.053768,0.00021363,2,"2025-01-05T23:30:46.762",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806952,1736119846774,"fUST",-151.0,0.00021363,2,"2025-01-05T23:30:46.774",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806953,1736119846784,"fUST",-2837.06,0.00021363,3,"2025-01-05T23:30:46.784",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806954,1736119846795,"fUST",-151.0,0.00021363,2,"2025-01-05T23:30:46.795",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806955,1736119846889,"fUST",-500.0,0.00021363,3,"2025-01-05T23:30:46.889",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806956,1736119846899,"fUST",-500.0,0.00021363,3,"2025-01-05T23:30:46.899",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806957,1736119846909,"fUST",-246.87,0.00021364,3,"2025-01-05T23:30:46.909",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806958,1736119846919,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.919",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806959,1736119846928,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.928",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806960,1736119846938,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.938",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806961,1736119846947,"fUST",-491.24350398,0.00021364,3,"2025-01-05T23:30:46.947",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806962,1736119846957,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.957",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806963,1736119846967,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.967",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806964,1736119846976,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.976",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806965,1736119846986,"fUST",-500.0,0.00021364,3,"2025-01-05T23:30:46.986",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806966,1736119846995,"fUST",-904.96,0.00021366,3,"2025-01-05T23:30:46.995",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806967,1736119847005,"fUST",-1945.98012107,0.00021452,2,"2025-01-05T23:30:47.005",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806968,1736119847014,"fUST",-1945.98012107,0.00021555,2,"2025-01-05T23:30:47.014",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806969,1736119847024,"fUST",-500.0,0.00021605,3,"2025-01-05T23:30:47.024",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806970,1736119847033,"fUST",-2837.06,0.00021637,3,"2025-01-05T23:30:47.033",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806971,1736119847043,"fUST",-500.0,0.00021637,3,"2025-01-05T23:30:47.043",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806972,1736119847052,"fUST",-500.0,0.00021637,3,"2025-01-05T23:30:47.052",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806973,1736119847062,"fUST",-500.0,0.00021638,3,"2025-01-05T23:30:47.062",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806974,1736119847071,"fUST",-363.49480001,0.00021638,3,"2025-01-05T23:30:47.071",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806975,1736119847082,"fUST",-151.0,0.00021639,2,"2025-01-05T23:30:47.082",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806976,1736119847091,"fUST",-151.0,0.00021639,2,"2025-01-05T23:30:47.091",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806977,1736119847100,"fUST",-151.0,0.00021639,2,"2025-01-05T23:30:47.100",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806978,1736119847110,"fUST",-151.0,0.00021639,2,"2025-01-05T23:30:47.110",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806979,1736119847120,"fUST",-151.0,0.00021639,2,"2025-01-05T23:30:47.120",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806980,1736119847129,"fUST",-904.96,0.0002164,3,"2025-01-05T23:30:47.129",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806981,1736119847138,"fUST",-4163.96489868,0.00021658,2,"2025-01-05T23:30:47.138",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806982,1736119847148,"fUST",-34651.72795523,0.00021658,2,"2025-01-05T23:30:47.148",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806983,1736119847157,"fUST",-1945.98012107,0.00021659,2,"2025-01-05T23:30:47.157",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806984,1736119847167,"fUST",-451.596,0.0002175,2,"2025-01-05T23:30:47.167",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806985,1736119847176,"fUST",-1945.98012107,0.00021762,2,"2025-01-05T23:30:47.176",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806986,1736119847186,"fUST",-604.55778577,0.00021782,2,"2025-01-05T23:30:47.186",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806987,1736119847195,"fUST",-1945.98012107,0.00021866,2,"2025-01-05T23:30:47.195",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806988,1736119847205,"fUST",-500.0,0.00021879,3,"2025-01-05T23:30:47.205",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806989,1736119847215,"fUST",-2837.06,0.00021911,3,"2025-01-05T23:30:47.215",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806990,1736119847226,"fUST",-500.0,0.00021911,3,"2025-01-05T23:30:47.226",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806991,1736119847236,"fUST",-396.04341708,0.00021911,3,"2025-01-05T23:30:47.236",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806992,1736119847246,"fUST",-500.0,0.00021912,3,"2025-01-05T23:30:47.246",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806993,1736119847255,"fUST",-904.96,0.00021914,3,"2025-01-05T23:30:47.255",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806994,1736119847265,"fUST",-1945.98012107,0.00021969,2,"2025-01-05T23:30:47.265",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806995,1736119847275,"fUST",-151.0,0.00022072,7,"2025-01-05T23:30:47.275",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806996,1736119847285,"fUST",-353.053768,0.00022072,7,"2025-01-05T23:30:47.285",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806997,1736119847295,"fUST",-353.053768,0.00022072,7,"2025-01-05T23:30:47.295",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806998,1736119847305,"fUST",-151.0,0.00022072,7,"2025-01-05T23:30:47.305",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347806999,1736119847315,"fUST",-1945.98012107,0.00022072,2,"2025-01-05T23:30:47.315",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807000,1736119847325,"fUST",-500.0,0.00022153,3,"2025-01-05T23:30:47.325",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807001,1736119847339,"fUST",-394.0,0.00022171,2,"2025-01-05T23:30:47.339",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807002,1736119847349,"fUST",-150.0,0.00022171,2,"2025-01-05T23:30:47.349",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807003,1736119847359,"fUST",-1945.98012107,0.00022176,2,"2025-01-05T23:30:47.359",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807004,1736119847369,"fUST",-2837.06,0.00022185,3,"2025-01-05T23:30:47.369",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807005,1736119847380,"fUST",-500.0,0.00022185,3,"2025-01-05T23:30:47.380",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807006,1736119847390,"fUST",-500.0,0.00022186,3,"2025-01-05T23:30:47.390",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807007,1736119847401,"fUST",-151.0,0.00022186,7,"2025-01-05T23:30:47.401",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807008,1736119847412,"fUST",-904.96,0.00022188,3,"2025-01-05T23:30:47.412",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807009,1736119847422,"fUST",-1945.98012107,0.00022279,2,"2025-01-05T23:30:47.422",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807010,1736119847432,"fUST",-1141.95,0.0002231,2,"2025-01-05T23:30:47.432",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807011,1736119847442,"fUST",-604.55778577,0.0002233,2,"2025-01-05T23:30:47.442",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807012,1736119847451,"fUST",-1945.98012107,0.00022383,2,"2025-01-05T23:30:47.451",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807013,1736119847461,"fUST",-465.0,0.000224,2,"2025-01-05T23:30:47.461",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807014,1736119847472,"fUST",-500.0,0.00022427,3,"2025-01-05T23:30:47.472",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807015,1736119847482,"fUST",-2837.06,0.00022459,3,"2025-01-05T23:30:47.482",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807016,1736119847492,"fUST",-500.0,0.00022459,3,"2025-01-05T23:30:47.492",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807017,1736119847502,"fUST",-500.0,0.0002246,3,"2025-01-05T23:30:47.502",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807018,1736119847511,"fUST",-151.0,0.00022462,7,"2025-01-05T23:30:47.511",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807019,1736119847524,"fUST",-151.0,0.00022462,7,"2025-01-05T23:30:47.524",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807020,1736119847533,"fUST",-151.0,0.00022462,7,"2025-01-05T23:30:47.533",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807021,1736119847543,"fUST",-904.96,0.00022462,3,"2025-01-05T23:30:47.543",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807022,1736119847552,"fUST",-1945.98012107,0.00022486,2,"2025-01-05T23:30:47.552",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807023,1736119847562,"fUST",-2243.91213398,0.00022551,5,"2025-01-05T23:30:47.562",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807024,1736119847571,"fUST",-1945.98012107,0.0002259,2,"2025-01-05T23:30:47.571",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807025,1736119847581,"fUST",-186.9564952,0.00022663,2,"2025-01-05T23:30:47.581",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807026,1736119847591,"fUST",-1945.98012107,0.00022693,2,"2025-01-05T23:30:47.591",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807027,1736119847600,"fUST",-151.0,0.00022701,7,"2025-01-05T23:30:47.600",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807028,1736119847610,"fUST",-151.0,0.00022701,7,"2025-01-05T23:30:47.610",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807029,1736119847619,"fUST",-500.0,0.00022701,3,"2025-01-05T23:30:47.619",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807030,1736119847628,"fUST",-2837.06,0.00022733,3,"2025-01-05T23:30:47.628",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807031,1736119847638,"fUST",-500.0,0.00022733,3,"2025-01-05T23:30:47.638",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807032,1736119847648,"fUST",-500.0,0.00022734,3,"2025-01-05T23:30:47.648",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807033,1736119847657,"fUST",-500.0,0.00022735,8,"2025-01-05T23:30:47.657",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807034,1736119847667,"fUST",-904.96,0.00022736,3,"2025-01-05T23:30:47.667",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807035,1736119847678,"fUST",-1945.98012107,0.00022797,2,"2025-01-05T23:30:47.678",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807036,1736119847688,"fUST",-151.0,0.000228,6,"2025-01-05T23:30:47.688",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807037,1736119847698,"fUST",-1022.65,0.000228,2,"2025-01-05T23:30:47.698",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807038,1736119847708,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.708",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807039,1736119847718,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.718",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807040,1736119847727,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.727",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807041,1736119847737,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.737",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807042,1736119847746,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.746",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807043,1736119847756,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.756",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807044,1736119847766,"fUST",-152.77,0.000228,31,"2025-01-05T23:30:47.766",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807045,1736119847776,"fUST",-1197.30369208,0.00022878,2,"2025-01-05T23:30:47.776",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807046,1736119847785,"fUST",-604.55778577,0.00022879,2,"2025-01-05T23:30:47.785",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807047,1736119847794,"fUST",-264.293538,0.0002288,7,"2025-01-05T23:30:47.794",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807048,1736119847804,"fUST",-353.053768,0.0002288,7,"2025-01-05T23:30:47.804",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807049,1736119847813,"fUST",-353.053768,0.0002288,7,"2025-01-05T23:30:47.813",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807050,1736119847822,"fUST",-151.0,0.0002288,7,"2025-01-05T23:30:47.822",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807051,1736119847831,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.831",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807052,1736119847840,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.840",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807053,1736119847850,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.850",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807054,1736119847859,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.859",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807055,1736119847869,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.869",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807056,1736119847878,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.878",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807057,1736119847887,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.887",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807058,1736119847898,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.898",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807059,1736119847907,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.907",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807060,1736119847917,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.917",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807061,1736119847927,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.927",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807062,1736119847936,"fUST",-155.91,0.00022886,2,"2025-01-05T23:30:47.936",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807063,1736119847946,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.946",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807064,1736119847956,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.956",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807065,1736119847966,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.966",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807066,1736119847976,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.976",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807067,1736119847989,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.989",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807068,1736119847999,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:47.999",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807069,1736119848009,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.009",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807070,1736119848019,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.019",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807071,1736119848029,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.029",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807072,1736119848038,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.038",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807073,1736119848049,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.049",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807074,1736119848058,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.058",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807075,1736119848069,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.069",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807076,1736119848078,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.078",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807077,1736119848089,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.089",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807078,1736119848099,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.099",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807079,1736119848109,"fUST",-155.91867079,0.00022886,2,"2025-01-05T23:30:48.109",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807080,1736119848118,"fUST",-155.91,0.00022886,2,"2025-01-05T23:30:48.118",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807081,1736119848128,"fUST",-222.74911425,0.00022891,2,"2025-01-05T23:30:48.128",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807082,1736119848138,"fUST",-231.72,0.00022892,2,"2025-01-05T23:30:48.138",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807083,1736119848148,"fUST",-173.79216849,0.00022892,2,"2025-01-05T23:30:48.148",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807084,1736119848159,"fUST",-173.79,0.00022892,2,"2025-01-05T23:30:48.159",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807085,1736119848169,"fUST",-249.974948,0.00022897,7,"2025-01-05T23:30:48.169",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807086,1736119848179,"fUST",-249.974948,0.00022897,7,"2025-01-05T23:30:48.179",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807087,1736119848188,"fUST",-249.974948,0.00022897,7,"2025-01-05T23:30:48.188",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807088,1736119848198,"fUST",-249.974948,0.00022897,7,"2025-01-05T23:30:48.198",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807089,1736119848207,"fUST",-151.0,0.00022897,7,"2025-01-05T23:30:48.207",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807090,1736119848216,"fUST",-151.0,0.00022897,7,"2025-01-05T23:30:48.216",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807091,1736119848226,"fUST",-151.0,0.00022897,7,"2025-01-05T23:30:48.226",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807092,1736119848235,"fUST",-151.0,0.00022897,7,"2025-01-05T23:30:48.235",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807093,1736119848244,"fUST",-1335.917138,0.00022897,7,"2025-01-05T23:30:48.244",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807094,1736119848254,"fUST",-151.0,0.00022897,7,"2025-01-05T23:30:48.254",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807095,1736119848264,"fUST",-1335.917138,0.00022897,7,"2025-01-05T23:30:48.264",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807096,1736119848273,"fUST",-151.0,0.00022897,7,"2025-01-05T23:30:48.273",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807097,1736119848283,"fUST",-1335.917138,0.00022897,7,"2025-01-05T23:30:48.283",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807098,1736119848292,"fUST",-1335.917138,0.00022897,7,"2025-01-05T23:30:48.292",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807099,1736119848301,"fUST",-151.0,0.00022898,7,"2025-01-05T23:30:48.301",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807100,1736119848311,"fUST",-160.0,0.00022899,2,"2025-01-05T23:30:48.311",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807101,1736119848320,"fUST",-2000.0,0.000229,2,"2025-01-05T23:30:48.320",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807102,1736119848330,"fUST",-32596.46981623,0.000229,7,"2025-01-05T23:30:48.330",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807103,1736119848344,"fUST",-226.372816,0.000229,7,"2025-01-05T23:30:48.344",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807104,1736119848354,"fUST",-226.372816,0.000229,7,"2025-01-05T23:30:48.354",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807105,1736119848363,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.363",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807106,1736119848374,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.374",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807107,1736119848383,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.383",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807108,1736119848393,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.393",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807109,1736119848402,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.402",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807110,1736119848414,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.414",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807111,1736119848424,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.424",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807112,1736119848433,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.433",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807113,1736119848444,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.444",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807114,1736119848453,"fUST",-249.974948,0.000229,7,"2025-01-05T23:30:48.453",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807115,1736119848463,"fUST",-249.974948,0.000229,7,"2025-01-05T23:30:48.463",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807116,1736119848472,"fUST",-271.806981,0.000229,7,"2025-01-05T23:30:48.472",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807117,1736119848481,"fUST",-271.806981,0.000229,7,"2025-01-05T23:30:48.481",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807118,1736119848491,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.491",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807119,1736119848501,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.501",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807120,1736119848510,"fUST",-1335.917138,0.000229,7,"2025-01-05T23:30:48.510",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807121,1736119848520,"fUST",-1335.917138,0.000229,7,"2025-01-05T23:30:48.520",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807122,1736119848530,"fUST",-353.053768,0.000229,7,"2025-01-05T23:30:48.530",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807123,1736119848539,"fUST",-353.053768,0.000229,7,"2025-01-05T23:30:48.539",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807124,1736119848549,"fUST",-353.053768,0.000229,7,"2025-01-05T23:30:48.549",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807125,1736119848559,"fUST",-353.053768,0.000229,7,"2025-01-05T23:30:48.559",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807126,1736119848568,"fUST",-1164.28260308,0.000229,2,"2025-01-05T23:30:48.568",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807127,1736119848578,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.578",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807128,1736119848587,"fUST",-151.0,0.000229,7,"2025-01-05T23:30:48.587",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807129,1736119848598,"fUST",-1945.98012107,0.000229,2,"2025-01-05T23:30:48.598",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807130,1736119848608,"fUST",-160.0,0.00022956,2,"2025-01-05T23:30:48.608",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807131,1736119848618,"fUST",-1152.0,0.00022957,22,"2025-01-05T23:30:48.618",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807132,1736119848627,"fUST",-500.0,0.00022973,2,"2025-01-05T23:30:48.627",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807133,1736119848636,"fUST",-500.0,0.00022973,2,"2025-01-05T23:30:48.636",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807134,1736119848646,"fUST",-500.0,0.00022973,2,"2025-01-05T23:30:48.646",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807135,1736119848656,"fUST",-1000.0,0.00022973,35,"2025-01-05T23:30:48.656",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807136,1736119848665,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.665",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807137,1736119848675,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.675",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807138,1736119848685,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.685",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807139,1736119848694,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.694",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807140,1736119848704,"fUST",-500.0,0.00022973,2,"2025-01-05T23:30:48.704",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807141,1736119848713,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.713",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807142,1736119848723,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.723",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807143,1736119848732,"fUST",-150.09,0.00022973,2,"2025-01-05T23:30:48.732",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807144,1736119848742,"fUST",-500.0,0.00022975,3,"2025-01-05T23:30:48.742",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807145,1736119848753,"fUST",-151.0,0.00022976,7,"2025-01-05T23:30:48.753",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807146,1736119848762,"fUST",-151.0,0.00022976,7,"2025-01-05T23:30:48.762",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807147,1736119848772,"fUST",-226.372816,0.00022977,7,"2025-01-05T23:30:48.772",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807148,1736119848782,"fUST",-226.372816,0.00022977,7,"2025-01-05T23:30:48.782",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807149,1736119848791,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.791",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807150,1736119848802,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.802",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807151,1736119848811,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.811",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807152,1736119848821,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.821",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807153,1736119848831,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.831",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807154,1736119848840,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.840",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807155,1736119848849,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.849",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807156,1736119848859,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.859",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807157,1736119848871,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.871",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807158,1736119848881,"fUST",-266.634668,0.00022977,7,"2025-01-05T23:30:48.881",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807159,1736119848891,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.891",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807160,1736119848901,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.901",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807161,1736119848911,"fUST",-163.052448,0.00022977,7,"2025-01-05T23:30:48.911",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807162,1736119848921,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.921",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807163,1736119848930,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.930",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807164,1736119848940,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.940",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807165,1736119848949,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.949",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807166,1736119848959,"fUST",-151.0,0.00022977,7,"2025-01-05T23:30:48.959",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807167,1736119848968,"fUST",-151.0,0.00022978,2,"2025-01-05T23:30:48.968",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807168,1736119848977,"fUST",-151.0,0.00022978,2,"2025-01-05T23:30:48.977",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807169,1736119848987,"fUST",-151.0,0.00022978,2,"2025-01-05T23:30:48.987",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807170,1736119848997,"fUST",-151.0,0.00022978,2,"2025-01-05T23:30:48.997",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807171,1736119849007,"fUST",-151.0,0.00022978,2,"2025-01-05T23:30:49.007",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807172,1736119849016,"fUST",-190.084256,0.00022978,2,"2025-01-05T23:30:49.016",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807173,1736119849111,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.111",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807174,1736119849121,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.121",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807175,1736119849131,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.131",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807176,1736119849141,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.141",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807177,1736119849151,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.151",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807178,1736119849161,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.161",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807179,1736119849171,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.171",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807180,1736119849181,"fUST",-249.974948,0.00022978,7,"2025-01-05T23:30:49.181",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807181,1736119849191,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.191",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807182,1736119849201,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.201",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807183,1736119849211,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.211",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807184,1736119849221,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.221",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807185,1736119849231,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.231",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807186,1736119849241,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.241",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807187,1736119849252,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.252",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807188,1736119849262,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.262",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807189,1736119849273,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.273",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807190,1736119849282,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.282",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807191,1736119849292,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.292",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807192,1736119849302,"fUST",-249.974948,0.00022978,7,"2025-01-05T23:30:49.302",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807193,1736119849311,"fUST",-211.796891,0.00022978,7,"2025-01-05T23:30:49.311",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807194,1736119849322,"fUST",-211.796889,0.00022978,7,"2025-01-05T23:30:49.322",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807195,1736119849332,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.332",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807196,1736119849346,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.346",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807197,1736119849356,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.356",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807198,1736119849367,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.367",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807199,1736119849378,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.378",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807200,1736119849388,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.388",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807201,1736119849399,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.399",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807202,1736119849409,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.409",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807203,1736119849419,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.419",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807204,1736119849429,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.429",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807205,1736119849439,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.439",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807206,1736119849449,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.449",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807207,1736119849459,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.459",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807208,1736119849468,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.468",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807209,1736119849478,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.478",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807210,1736119849487,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.487",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807211,1736119849497,"fUST",-271.806981,0.00022978,7,"2025-01-05T23:30:49.497",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807212,1736119849507,"fUST",-271.806988,0.00022978,7,"2025-01-05T23:30:49.507",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807213,1736119849517,"fUST",-151.0,0.00022978,7,"2025-01-05T23:30:49.517",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807214,1736119849527,"fUST",-151.0,0.00022978,7,"2025-01-05T23:30:49.527",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807215,1736119849537,"fUST",-1335.917138,0.00022978,7,"2025-01-05T23:30:49.537",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807216,1736119849547,"fUST",-1335.917138,0.00022978,7,"2025-01-05T23:30:49.547",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807217,1736119849557,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.557",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807218,1736119849567,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.567",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807219,1736119849577,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.577",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807220,1736119849587,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.587",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807221,1736119849597,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.597",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807222,1736119849607,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.607",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807223,1736119849616,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.616",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807224,1736119849626,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.626",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807225,1736119849637,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.637",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807226,1736119849646,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.646",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807227,1736119849656,"fUST",-249.974948,0.00022979,7,"2025-01-05T23:30:49.656",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807228,1736119849665,"fUST",-249.974955,0.00022979,7,"2025-01-05T23:30:49.665",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807229,1736119849675,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.675",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807230,1736119849685,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.685",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807231,1736119849694,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.694",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807232,1736119849705,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.705",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807233,1736119849715,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.715",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807234,1736119849725,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.725",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807235,1736119849735,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.735",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807236,1736119849745,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.745",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807237,1736119849755,"fUST",-151.0,0.00022979,7,"2025-01-05T23:30:49.755",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807238,1736119849766,"fUST",-290.266736,0.00022979,7,"2025-01-05T23:30:49.766",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807239,1736119849775,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.775",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807240,1736119849785,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.785",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807241,1736119849795,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.795",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807242,1736119849805,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.805",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807243,1736119849814,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.814",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807244,1736119849824,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.824",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807245,1736119849834,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.834",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807246,1736119849844,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.844",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807247,1736119849853,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.853",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807248,1736119849863,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.863",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807249,1736119849873,"fUST",-1335.917138,0.00022979,7,"2025-01-05T23:30:49.873",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807250,1736119849883,"fUST",-1335.91714613,0.00022979,7,"2025-01-05T23:30:49.883",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807251,1736119849894,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:49.894",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807252,1736119849904,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:49.904",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807253,1736119849914,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:49.914",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807254,1736119849924,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.924",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807255,1736119849934,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.934",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807256,1736119849945,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.945",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807257,1736119849955,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.955",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807258,1736119849966,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.966",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807259,1736119849975,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.975",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807260,1736119849985,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.985",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807261,1736119849995,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:49.995",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807262,1736119850005,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:50.005",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807263,1736119850017,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:50.017",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807264,1736119850028,"fUST",-226.372816,0.0002298,7,"2025-01-05T23:30:50.028",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807265,1736119850037,"fUST",-226.372826,0.0002298,7,"2025-01-05T23:30:50.037",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807266,1736119850047,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.047",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807267,1736119850058,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.058",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807268,1736119850068,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.068",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807269,1736119850078,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.078",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807270,1736119850088,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.088",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807271,1736119850098,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.098",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807272,1736119850108,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.108",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807273,1736119850118,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.118",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807274,1736119850128,"fUST",-285.31729265,0.0002298,7,"2025-01-05T23:30:50.128",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807275,1736119850137,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.137",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807276,1736119850147,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.147",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807277,1736119850157,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.157",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807278,1736119850167,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.167",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807279,1736119850176,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.176",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807280,1736119850186,"fUST",-218.465778,0.0002298,7,"2025-01-05T23:30:50.186",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807281,1736119850195,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.195",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807282,1736119850204,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.204",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807283,1736119850213,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.213",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807284,1736119850223,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.223",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807285,1736119850233,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.233",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807286,1736119850243,"fUST",-252.717368,0.0002298,7,"2025-01-05T23:30:50.243",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807287,1736119850253,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.253",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807288,1736119850263,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.263",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807289,1736119850274,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.274",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807290,1736119850284,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.284",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807291,1736119850294,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.294",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807292,1736119850303,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.303",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807293,1736119850313,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.313",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807294,1736119850323,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.323",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807295,1736119850334,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.334",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807296,1736119850344,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.344",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807297,1736119850354,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.354",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807298,1736119850364,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.364",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807299,1736119850375,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.375",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807300,1736119850386,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.386",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807301,1736119850397,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.397",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807302,1736119850406,"fUST",-273.929485,0.0002298,7,"2025-01-05T23:30:50.406",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807303,1736119850417,"fUST",-353.053768,0.0002298,7,"2025-01-05T23:30:50.417",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807304,1736119850427,"fUST",-353.053768,0.0002298,7,"2025-01-05T23:30:50.427",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807305,1736119850437,"fUST",-151.0,0.0002298,7,"2025-01-05T23:30:50.437",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807306,1736119850447,"fUST",-240219.00777765,0.00022986,10,"2025-01-05T23:30:50.447",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807307,1736120280707,"fUST",162.484541,0.00013973,2,"2025-01-05T23:38:00.707",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807308,1736120739141,"fUST",-812.0045634,0.0001896,2,"2025-01-05T23:45:39.141",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807309,1736120739162,"fUST",-486.31367105,0.00018968,2,"2025-01-05T23:45:39.162",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807310,1736120742091,"fUST",-163.68632895,0.00018968,2,"2025-01-05T23:45:42.091",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807311,1736120742112,"fUST",-1298.31823445,0.00018986,2,"2025-01-05T23:45:42.112",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807312,1736120742133,"fUST",-162.977515,0.00019178,2,"2025-01-05T23:45:42.133",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807313,1736120742154,"fUST",-284.31780294,0.00019894,2,"2025-01-05T23:45:42.154",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807314,1736120742175,"fUST",-500.0,0.00019973,2,"2025-01-05T23:45:42.175",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807315,1736120742196,"fUST",-500.0,0.00019992,3,"2025-01-05T23:45:42.196",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807316,1736120742218,"fUST",-300.0,0.00019992,2,"2025-01-05T23:45:42.218",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807317,1736120742240,"fUST",-168.884,0.00019993,2,"2025-01-05T23:45:42.240",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807318,1736120742262,"fUST",-500.0,0.00019993,3,"2025-01-05T23:45:42.262",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807319,1736120742284,"fUST",-500.0,0.00019993,3,"2025-01-05T23:45:42.284",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807320,1736120742306,"fUST",-500.0,0.00019993,3,"2025-01-05T23:45:42.306",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807321,1736120742328,"fUST",-83.39011866,0.00019993,3,"2025-01-05T23:45:42.328",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807322,1736120825106,"fUST",-1191.23799091,0.000189,2,"2025-01-05T23:47:05.106",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807323,1736120825131,"fUST",-474.39910485,0.00019773,2,"2025-01-05T23:47:05.131",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807324,1736120825157,"fUST",-180.66897083,0.00019893,2,"2025-01-05T23:47:05.157",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807325,1736120825182,"fUST",-422.27192823,0.00019992,3,"2025-01-05T23:47:05.182",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807326,1736120825214,"fUST",-77.72807177,0.00019992,3,"2025-01-05T23:47:05.214",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807327,1736120825239,"fUST",-463.41730573,0.00019992,3,"2025-01-05T23:47:05.239",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807393,1736121037715,"fUST",-302.8788636,0.00019892,2,"2025-01-05T23:50:37.715",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807395,1736121037725,"fUST",-158.08534952,0.00019892,2,"2025-01-05T23:50:37.725",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807396,1736121037736,"fUST",-227.45424236,0.00019893,2,"2025-01-05T23:50:37.736",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807398,1736121037745,"fUST",-36.58269427,0.00019992,3,"2025-01-05T23:50:37.745",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807400,1736121037754,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.754",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807402,1736121037764,"fUST",-228.55130708,0.00019992,3,"2025-01-05T23:50:37.764",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807404,1736121037774,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.774",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807407,1736121037784,"fUST",-501.40081499,0.00019992,3,"2025-01-05T23:50:37.784",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807409,1736121037793,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.793",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807411,1736121037803,"fUST",-189.68882962,0.00019992,3,"2025-01-05T23:50:37.803",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807413,1736121037812,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.812",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807415,1736121037821,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.821",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807417,1736121037831,"fUST",-538.53388386,0.00019992,3,"2025-01-05T23:50:37.831",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807418,1736121037839,"fUST",-200.0,0.00019992,3,"2025-01-05T23:50:37.839",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807420,1736121037848,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.848",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807422,1736121037857,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.857",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807424,1736121037867,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.867",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807426,1736121037875,"fUST",-556.18725913,0.00019992,3,"2025-01-05T23:50:37.875",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807428,1736121037884,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.884",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807430,1736121037894,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.894",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807432,1736121037903,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.903",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807434,1736121037912,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.912",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807436,1736121037922,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.922",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807438,1736121037931,"fUST",-504.69397731,0.00019992,3,"2025-01-05T23:50:37.931",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807440,1736121037941,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.941",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807442,1736121037950,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.950",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807444,1736121037959,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.959",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807446,1736121037969,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.969",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807448,1736121037977,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.977",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807450,1736121037987,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.987",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807452,1736121037996,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:37.996",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807454,1736121038006,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.006",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807456,1736121038016,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.016",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807458,1736121038026,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.026",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807460,1736121038035,"fUST",-386.74913043,0.00019992,3,"2025-01-05T23:50:38.035",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807462,1736121038046,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.046",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807464,1736121038055,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.055",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807466,1736121038064,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.064",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807468,1736121038074,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.074",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807469,1736121038083,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.083",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807471,1736121038092,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.092",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807473,1736121038101,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.101",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807474,1736121038111,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.111",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807476,1736121038120,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.120",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807478,1736121038130,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.130",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807479,1736121038139,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.139",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807480,1736121038148,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.148",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807482,1736121038157,"fUST",-500.0,0.00019992,3,"2025-01-05T23:50:38.157",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807484,1736121038167,"fUST",-563.13509123,0.00019992,2,"2025-01-05T23:50:38.167",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807485,1736121038176,"fUST",-228.68809662,0.00019992,2,"2025-01-05T23:50:38.176",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807486,1736121038185,"fUST",-349.00055339,0.00019992,2,"2025-01-05T23:50:38.185",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807487,1736121038195,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.195",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807488,1736121038204,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.204",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807489,1736121038213,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.213",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807490,1736121038222,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.222",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807491,1736121038237,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.237",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807492,1736121038246,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.246",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807493,1736121038256,"fUST",-625.59485805,0.00019992,2,"2025-01-05T23:50:38.256",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807494,1736121038265,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.265",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807495,1736121038275,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.275",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807496,1736121038284,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.284",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807497,1736121038293,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.293",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807498,1736121038302,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.302",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807499,1736121038311,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.311",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807500,1736121038321,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.321",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807501,1736121038330,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.330",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807502,1736121038340,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.340",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807503,1736121038349,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.349",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807504,1736121038358,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.358",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807505,1736121038367,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.367",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807506,1736121038376,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.376",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807507,1736121038384,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.384",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807508,1736121038393,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.393",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807509,1736121038402,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.402",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807510,1736121038412,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.412",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807511,1736121038421,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.421",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807512,1736121038431,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.431",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807513,1736121038440,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.440",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807514,1736121038460,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.460",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807515,1736121038471,"fUST",-278.58880754,0.00019992,2,"2025-01-05T23:50:38.471",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807516,1736121038480,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.480",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807517,1736121038491,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.491",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807518,1736121038501,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.501",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807519,1736121038511,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.511",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807520,1736121038521,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.521",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807521,1736121038531,"fUST",-561.06564742,0.00019992,2,"2025-01-05T23:50:38.531",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807522,1736121038541,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.541",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807523,1736121038551,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.551",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807524,1736121038561,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.561",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807525,1736121038720,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.720",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807526,1736121038730,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.730",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807527,1736121038742,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.742",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807528,1736121038752,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.752",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807529,1736121038762,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.762",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807530,1736121038772,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.772",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807531,1736121038782,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.782",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807532,1736121038792,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.792",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807533,1736121038802,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.802",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807534,1736121038811,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.811",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807535,1736121038821,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.821",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807536,1736121038831,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.831",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807537,1736121038840,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.840",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807538,1736121038850,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.850",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807539,1736121038859,"fUST",-500.0,0.00019992,2,"2025-01-05T23:50:38.859",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807540,1736121038868,"fUST",-250.0,0.00019992,2,"2025-01-05T23:50:38.868",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807541,1736121038878,"fUST",-159.27,0.00019992,2,"2025-01-05T23:50:38.878",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807542,1736121038887,"fUST",-416.60988134,0.00019993,3,"2025-01-05T23:50:38.887",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807543,1736121038897,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.897",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807544,1736121038907,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.907",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807545,1736121038918,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.918",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807546,1736121038927,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.927",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807547,1736121038937,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.937",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807548,1736121038947,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.947",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807549,1736121038957,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.957",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807550,1736121038967,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.967",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807551,1736121038977,"fUST",-504.0,0.00019993,3,"2025-01-05T23:50:38.977",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807552,1736121038988,"fUST",-609.8,0.00019993,3,"2025-01-05T23:50:38.988",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807553,1736121038998,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:38.998",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807554,1736121039009,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.009",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807555,1736121039018,"fUST",-557.61,0.00019993,3,"2025-01-05T23:50:39.018",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807556,1736121039028,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.028",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807557,1736121039040,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.040",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807558,1736121039050,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.050",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807559,1736121039060,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.060",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807560,1736121039069,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.069",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807561,1736121039079,"fUST",-216.26200128,0.00019993,3,"2025-01-05T23:50:39.079",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807562,1736121039089,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.089",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807563,1736121039101,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.101",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807564,1736121039111,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.111",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807565,1736121039121,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.121",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807566,1736121039131,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.131",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807567,1736121039142,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.142",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807568,1736121039153,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.153",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807569,1736121039164,"fUST",-423.60396164,0.00019993,3,"2025-01-05T23:50:39.164",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807570,1736121039174,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.174",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807571,1736121039183,"fUST",-501.45,0.00019993,3,"2025-01-05T23:50:39.183",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807572,1736121039193,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.193",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807573,1736121039205,"fUST",-559.81,0.00019993,3,"2025-01-05T23:50:39.205",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807574,1736121039214,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.214",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807575,1736121039224,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.224",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807576,1736121039240,"fUST",-306.91271428,0.00019993,3,"2025-01-05T23:50:39.240",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807577,1736121039250,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.250",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807578,1736121039260,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.260",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807579,1736121039271,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.271",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807580,1736121039280,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.280",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807581,1736121039291,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.291",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807582,1736121039300,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.300",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807583,1736121039312,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.312",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807584,1736121039323,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.323",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807585,1736121039333,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.333",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807586,1736121039344,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.344",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807587,1736121039354,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.354",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807589,1736121039364,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.364",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807590,1736121039374,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.374",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807591,1736121039384,"fUST",-407.29173913,0.00019993,3,"2025-01-05T23:50:39.384",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807592,1736121039394,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.394",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807593,1736121039404,"fUST",-2914.4,0.00019993,3,"2025-01-05T23:50:39.404",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807594,1736121039414,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.414",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807595,1736121039423,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.423",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807596,1736121039433,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.433",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807597,1736121039442,"fUST",-535.57030698,0.00019993,3,"2025-01-05T23:50:39.442",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807598,1736121039452,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.452",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807599,1736121039462,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.462",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807600,1736121039471,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.471",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807601,1736121039481,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.481",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807602,1736121039492,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.492",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807603,1736121039501,"fUST",-543.06763891,0.00019993,3,"2025-01-05T23:50:39.501",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807604,1736121039511,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.511",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807605,1736121039520,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.520",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807606,1736121039529,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.529",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807607,1736121039540,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.540",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807608,1736121039549,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.549",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807609,1736121039558,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.558",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807610,1736121039567,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.567",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807612,1736121039577,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.577",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807614,1736121039587,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.587",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807616,1736121039596,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.596",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807618,1736121039606,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.606",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807619,1736121039615,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.615",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807620,1736121039625,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.625",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807621,1736121039635,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.635",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807622,1736121039644,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.644",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807623,1736121039653,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.653",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807624,1736121039662,"fUST",-152.34657847,0.00019993,3,"2025-01-05T23:50:39.662",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807625,1736121039671,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.671",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807626,1736121039681,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.681",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807627,1736121039690,"fUST",-500.0,0.00019993,3,"2025-01-05T23:50:39.690",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807628,1736121039699,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.699",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807629,1736121039708,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.708",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807630,1736121039717,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.717",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807631,1736121039727,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.727",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807632,1736121039737,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.737",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807633,1736121039746,"fUST",-14.43183335,0.00019994,3,"2025-01-05T23:50:39.746",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807634,1736121039760,"fUST",-485.56816665,0.00019994,3,"2025-01-05T23:50:39.760",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807635,1736121039769,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.769",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807636,1736121039778,"fUST",-491.75639438,0.00019994,3,"2025-01-05T23:50:39.778",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807637,1736121039787,"fUST",-1247.2,0.00019994,3,"2025-01-05T23:50:39.787",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807638,1736121039796,"fUST",-133.06578472,0.00019994,3,"2025-01-05T23:50:39.796",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807639,1736121039807,"fUST",-409.39581258,0.00019994,3,"2025-01-05T23:50:39.807",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807640,1736121039817,"fUST",-214.53609769,0.00019994,3,"2025-01-05T23:50:39.817",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807641,1736121039827,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.827",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807642,1736121039837,"fUST",-191.41818503,0.00019994,3,"2025-01-05T23:50:39.837",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807643,1736121039845,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.845",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807644,1736121039854,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.854",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807645,1736121039863,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.863",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807646,1736121039873,"fUST",-500.0,0.00019994,5,"2025-01-05T23:50:39.873",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807647,1736121039883,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.883",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807648,1736121039892,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.892",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807649,1736121039901,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.901",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807650,1736121039910,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.910",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807651,1736121039919,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.919",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807652,1736121039928,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.928",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807653,1736121039938,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.938",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807654,1736121039946,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.946",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807655,1736121039955,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.955",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807656,1736121039964,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.964",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807657,1736121039973,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.973",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807658,1736121039983,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.983",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807659,1736121039993,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:39.993",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807660,1736121040002,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.002",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807661,1736121040011,"fUST",-565.6,0.00019994,3,"2025-01-05T23:50:40.011",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807662,1736121040021,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.021",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807663,1736121040031,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.031",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807664,1736121040040,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.040",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807665,1736121040049,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.049",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807666,1736121040058,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.058",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807667,1736121040067,"fUST",-399.51969541,0.00019994,3,"2025-01-05T23:50:40.067",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807668,1736121040076,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.076",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807669,1736121040085,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.085",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807670,1736121040095,"fUST",-188.86473845,0.00019994,3,"2025-01-05T23:50:40.095",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807671,1736121040105,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.105",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807673,1736121040114,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.114",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807674,1736121040123,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.123",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807676,1736121040132,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.132",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807677,1736121040142,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.142",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807679,1736121040151,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.151",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807680,1736121040160,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.160",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807681,1736121040170,"fUST",-588.90742446,0.00019994,3,"2025-01-05T23:50:40.170",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807682,1736121040179,"fUST",-500.0,0.00019994,2,"2025-01-05T23:50:40.179",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807683,1736121040188,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.188",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807684,1736121040198,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.198",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807685,1736121040207,"fUST",-500.0,0.00019994,3,"2025-01-05T23:50:40.207",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807686,1736121040216,"fUST",-500.0,0.00019996,3,"2025-01-05T23:50:40.216",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807687,1736121040225,"fUST",-646.13,0.00019996,3,"2025-01-05T23:50:40.225",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807688,1736121040239,"fUST",-500.0,0.00019996,3,"2025-01-05T23:50:40.239",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807689,1736121040249,"fUST",-242.73898352,0.00020091,4,"2025-01-05T23:50:40.249",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807690,1736121040258,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.258",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807691,1736121040267,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.267",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807692,1736121040277,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.277",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807693,1736121040287,"fUST",-200.0,0.00020266,3,"2025-01-05T23:50:40.287",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807694,1736121040296,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.296",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807695,1736121040306,"fUST",-317.75517763,0.00020266,3,"2025-01-05T23:50:40.306",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807696,1736121040318,"fUST",-182.24482237,0.00020266,3,"2025-01-05T23:50:40.318",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807697,1736121040327,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.327",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807698,1736121040337,"fUST",-332.12,0.00020266,3,"2025-01-05T23:50:40.337",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807699,1736121040347,"fUST",-556.67,0.00020266,3,"2025-01-05T23:50:40.347",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807700,1736121040357,"fUST",-554.58,0.00020266,3,"2025-01-05T23:50:40.357",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807701,1736121040366,"fUST",-329.64,0.00020266,3,"2025-01-05T23:50:40.366",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807702,1736121040376,"fUST",-483.46,0.00020266,3,"2025-01-05T23:50:40.376",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807703,1736121040386,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.386",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807704,1736121040395,"fUST",-500.0,0.00020266,3,"2025-01-05T23:50:40.395",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807705,1736121040404,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.404",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807706,1736121040414,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.414",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807707,1736121040423,"fUST",-544.23649119,0.00020267,3,"2025-01-05T23:50:40.423",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807708,1736121040432,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.432",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807709,1736121040441,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.441",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807710,1736121040450,"fUST",-2813.79461844,0.00020267,3,"2025-01-05T23:50:40.450",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807711,1736121040475,"fUST",-100.60538156,0.00020267,3,"2025-01-05T23:50:40.475",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807712,1736121040485,"fUST",-315.72599443,0.00020267,3,"2025-01-05T23:50:40.485",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807713,1736121040496,"fUST",-184.27400557,0.00020267,3,"2025-01-05T23:50:40.496",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807714,1736121040506,"fUST",-293.92,0.00020267,3,"2025-01-05T23:50:40.506",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807715,1736121040517,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.517",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807716,1736121040527,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.527",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807717,1736121040536,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.536",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807718,1736121040546,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.546",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807719,1736121040555,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.555",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807720,1736121040564,"fUST",-500.0,0.00020267,3,"2025-01-05T23:50:40.564",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807721,1736121040574,"fUST",-766.80599443,0.00020268,3,"2025-01-05T23:50:40.574",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347807765,1736121042847,"fUST",-129.70567896,0.00020268,3,"2025-01-05T23:50:42.847",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347808965,1736121063358,"fUST",263.09124053,0.000189,2,"2025-01-05T23:51:03.358",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347808966,1736121169258,"fUST",162.55363,0.00013973,2,"2025-01-05T23:52:49.258",0.00022995,12.82,0.9796524782950572,302947790.63317806]
[347808969,1736121946133,"fUST",-224.96476123,0.00018711,2,"2025-01-06T00:05:46.133",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808970,1736121946154,"fUST",-706.46158043,0.000189,2,"2025-01-06T00:05:46.154",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808971,1736121946175,"fUST",-162.977515,0.00019227,2,"2025-01-06T00:05:46.175",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808972,1736121946195,"fUST",-261.37,0.00019991,3,"2025-01-06T00:05:46.195",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808973,1736121946218,"fUST",-22.38354334,0.00019991,3,"2025-01-06T00:05:46.218",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808983,1736122036094,"fUST",-782.35088215,0.000189,2,"2025-01-06T00:07:16.094",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808984,1736122036116,"fUST",-267.99645666,0.00019991,3,"2025-01-06T00:07:16.116",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808985,1736122036138,"fUST",-300.0,0.00019991,2,"2025-01-06T00:07:16.138",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808986,1736122036160,"fUST",-1157.88,0.00019992,3,"2025-01-06T00:07:16.160",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808987,1736122036181,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.181",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808988,1736122036202,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.202",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808989,1736122036224,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.224",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808990,1736122036246,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.246",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808991,1736122036267,"fUST",-529.11,0.00019992,3,"2025-01-06T00:07:16.267",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808992,1736122036288,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.288",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808993,1736122036309,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.309",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808994,1736122036330,"fUST",-500.0,0.00019992,3,"2025-01-06T00:07:16.330",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808995,1736122036350,"fUST",-602.28563472,0.00019993,3,"2025-01-06T00:07:16.350",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808996,1736122036370,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:16.370",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808997,1736122036399,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:16.399",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808998,1736122036426,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:16.426",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347808999,1736122036447,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:16.447",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809000,1736122036468,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:16.468",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809001,1736122036491,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:16.491",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809002,1736122036511,"fUST",-191.24804703,0.00019993,3,"2025-01-06T00:07:16.511",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809003,1736122037104,"fUST",-221.89400618,0.00019993,3,"2025-01-06T00:07:17.104",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809004,1736122048135,"fUST",-86.85794679,0.00019993,3,"2025-01-06T00:07:28.135",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809005,1736122048157,"fUST",-256.6484468,0.00019993,3,"2025-01-06T00:07:28.157",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809006,1736122048181,"fUST",-501.05594203,0.00019993,3,"2025-01-06T00:07:28.181",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809007,1736122048202,"fUST",-500.0,0.00019993,3,"2025-01-06T00:07:28.202",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809008,1736122048223,"fUST",-107.77609879,0.00019993,3,"2025-01-06T00:07:28.223",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809011,1736122090010,"fUST",162.85555,0.00013973,2,"2025-01-06T00:08:10.010",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809057,1736122237781,"fUST",-302.84859387,0.00019893,2,"2025-01-06T00:10:37.781",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809058,1736122237792,"fUST",-212.8739803,0.000199,2,"2025-01-06T00:10:37.792",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809059,1736122237802,"fUST",-1319.969963,0.00019989,3,"2025-01-06T00:10:37.802",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809060,1736122237812,"fUST",-396.01729315,0.00019993,3,"2025-01-06T00:10:37.812",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809061,1736122237821,"fUST",-500.0,0.00019994,3,"2025-01-06T00:10:37.821",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809062,1736122237832,"fUST",-500.0,0.00019996,2,"2025-01-06T00:10:37.832",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809063,1736122237842,"fUST",-3937.0,0.0002,2,"2025-01-06T00:10:37.842",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809064,1736122237851,"fUST",-302.42515632,0.00020092,4,"2025-01-06T00:10:37.851",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809065,1736122237860,"fUST",-2661.86501336,0.00020166,3,"2025-01-06T00:10:37.860",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809066,1736122237871,"fUST",-9.66498664,0.00020166,3,"2025-01-06T00:10:37.871",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809067,1736122237881,"fUST",-300.0,0.00020265,2,"2025-01-06T00:10:37.881",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809068,1736122237890,"fUST",-500.0,0.00020265,3,"2025-01-06T00:10:37.890",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809069,1736122237899,"fUST",-346.67073336,0.00020265,3,"2025-01-06T00:10:37.899",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809070,1736122237912,"fUST",-153.32926664,0.00020265,3,"2025-01-06T00:10:37.912",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809071,1736122237922,"fUST",-500.0,0.00020266,3,"2025-01-06T00:10:37.922",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809072,1736122237931,"fUST",-500.0,0.00020266,3,"2025-01-06T00:10:37.931",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809073,1736122237942,"fUST",-338.00747704,0.00020266,3,"2025-01-06T00:10:37.942",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809074,1736122237960,"fUST",-161.99252296,0.00020266,3,"2025-01-06T00:10:37.960",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809075,1736122237969,"fUST",-542.03,0.00020267,3,"2025-01-06T00:10:37.969",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809077,1736122237979,"fUST",-500.0,0.00020267,3,"2025-01-06T00:10:37.979",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809078,1736122237988,"fUST",-500.0,0.00020268,3,"2025-01-06T00:10:37.988",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809079,1736122237998,"fUST",-500.0,0.0002027,2,"2025-01-06T00:10:37.998",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809080,1736122238007,"fUST",-352.8433746,0.000203,2,"2025-01-06T00:10:38.007",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809081,1736122238017,"fUST",-352.1672109,0.000203,2,"2025-01-06T00:10:38.017",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809082,1736122238028,"fUST",-1720.4587808,0.0002044,3,"2025-01-06T00:10:38.028",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809083,1736122238041,"fUST",-951.0712192,0.0002044,3,"2025-01-06T00:10:38.041",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809084,1736122238051,"fUST",-200.0,0.00020538,3,"2025-01-06T00:10:38.051",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809085,1736122238060,"fUST",-412.25,0.00020538,3,"2025-01-06T00:10:38.060",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809086,1736122238070,"fUST",-1109.64,0.00020538,3,"2025-01-06T00:10:38.070",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809087,1736122238081,"fUST",-500.0,0.00020538,5,"2025-01-06T00:10:38.081",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809088,1736122238092,"fUST",-500.0,0.00020539,3,"2025-01-06T00:10:38.092",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809089,1736122238100,"fUST",-500.0,0.00020539,3,"2025-01-06T00:10:38.100",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809090,1736122238109,"fUST",-500.0,0.0002054,3,"2025-01-06T00:10:38.109",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809091,1736122238119,"fUST",-500.0,0.0002054,3,"2025-01-06T00:10:38.119",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809092,1736122238128,"fUST",-542.03,0.00020541,3,"2025-01-06T00:10:38.128",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809093,1736122238137,"fUST",-500.0,0.00020542,3,"2025-01-06T00:10:38.137",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809094,1736122238147,"fUST",-352.8433746,0.000206,2,"2025-01-06T00:10:38.147",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809095,1736122238156,"fUST",-500.0,0.00020713,3,"2025-01-06T00:10:38.156",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809096,1736122238167,"fUST",-500.0,0.00020713,3,"2025-01-06T00:10:38.167",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809097,1736122238176,"fUST",-2671.53,0.00020714,3,"2025-01-06T00:10:38.176",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809098,1736122238185,"fUST",-1044.03046336,0.00020812,3,"2025-01-06T00:10:38.185",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809099,1736122238202,"fUST",-65.60953664,0.00020812,3,"2025-01-06T00:10:38.202",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809100,1736122238212,"fUST",-424.63560776,0.00020813,3,"2025-01-06T00:10:38.212",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809101,1736122238224,"fUST",-75.36439224,0.00020813,3,"2025-01-06T00:10:38.224",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809102,1736122238234,"fUST",-636.77,0.00020813,3,"2025-01-06T00:10:38.234",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809103,1736122238243,"fUST",-168.884,0.00020814,2,"2025-01-06T00:10:38.243",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809104,1736122238253,"fUST",-500.0,0.00020814,3,"2025-01-06T00:10:38.253",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809105,1736122238262,"fUST",-500.0,0.00020814,3,"2025-01-06T00:10:38.262",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809106,1736122238272,"fUST",-447.98520492,0.00020815,3,"2025-01-06T00:10:38.272",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809454,1736122242979,"fUST",-403.71683482,0.00020713,3,"2025-01-06T00:10:42.979",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809456,1736122242988,"fUST",-94.04479508,0.00020815,3,"2025-01-06T00:10:42.988",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809458,1736122242998,"fUST",-500.0,0.00020816,3,"2025-01-06T00:10:42.998",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809460,1736122243007,"fUST",-166.70331662,0.00020986,2,"2025-01-06T00:10:43.007",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809462,1736122243016,"fUST",-216.78591821,0.00020988,2,"2025-01-06T00:10:43.016",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347809464,1736122243026,"fUST",-698.94101905,0.00020988,3,"2025-01-06T00:10:43.026",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810477,1736122268955,"fUST",256.16346151,0.000189,2,"2025-01-06T00:11:08.955",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810478,1736122268989,"fUST",268.58685003,0.000189,2,"2025-01-06T00:11:08.989",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810484,1736122612858,"fUST",6206.93,0.00025,120,"2025-01-06T00:16:52.858",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810490,1736123023867,"fUST",162.444985,0.00013973,2,"2025-01-06T00:23:43.867",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810491,1736123238144,"fUST",-162.977515,0.0001939,2,"2025-01-06T00:27:18.144",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810492,1736123238167,"fUST",-159.18658477,0.00019748,2,"2025-01-06T00:27:18.167",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810493,1736123238191,"fUST",-159.18658477,0.00019761,2,"2025-01-06T00:27:18.191",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810494,1736123238214,"fUST",-159.18658477,0.00019774,2,"2025-01-06T00:27:18.214",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810495,1736123238236,"fUST",-159.18658477,0.00019787,2,"2025-01-06T00:27:18.236",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810496,1736123238259,"fUST",-159.18658477,0.000198,2,"2025-01-06T00:27:18.259",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810497,1736123238286,"fUST",-887.796,0.00019848,2,"2025-01-06T00:27:18.286",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810498,1736123238310,"fUST",-214.05631149,0.000199,2,"2025-01-06T00:27:18.310",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810499,1736123246781,"fUST",-607.52445033,0.000199,2,"2025-01-06T00:27:26.781",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810502,1736123348309,"fUST",-3296.83397118,0.00018,2,"2025-01-06T00:29:08.309",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810503,1736123349120,"fUST",-759.38657078,0.00018,2,"2025-01-06T00:29:09.120",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810504,1736123353094,"fUST",-25.99161695,0.00018,2,"2025-01-06T00:29:13.094",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810567,1736123432398,"fUST",-525.57,0.00019992,3,"2025-01-06T00:30:32.398",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810569,1736123432409,"fUST",-500.0,0.00019992,3,"2025-01-06T00:30:32.409",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810571,1736123432419,"fUST",-500.0,0.00019992,3,"2025-01-06T00:30:32.419",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810573,1736123432428,"fUST",-500.0,0.00020166,3,"2025-01-06T00:30:32.428",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810575,1736123432438,"fUST",-525.57,0.00020266,3,"2025-01-06T00:30:32.438",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810577,1736123432450,"fUST",-500.0,0.00020266,3,"2025-01-06T00:30:32.450",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810579,1736123432463,"fUST",-755.0,0.00020268,2,"2025-01-06T00:30:32.463",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810581,1736123432473,"fUST",-158.52,0.00020269,2,"2025-01-06T00:30:32.473",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810583,1736123432482,"fUST",-155.55659496,0.0002044,2,"2025-01-06T00:30:32.482",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810585,1736123432494,"fUST",-300.0,0.00020539,2,"2025-01-06T00:30:32.494",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810587,1736123432504,"fUST",-525.57,0.0002054,3,"2025-01-06T00:30:32.504",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810589,1736123432513,"fUST",-500.0,0.0002054,3,"2025-01-06T00:30:32.513",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810591,1736123432525,"fUST",-500.0,0.00020571,3,"2025-01-06T00:30:32.525",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810593,1736123432534,"fUST",-9127.6740862,0.00020603,2,"2025-01-06T00:30:32.534",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810595,1736123432544,"fUST",-500.0,0.00020623,3,"2025-01-06T00:30:32.544",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810597,1736123432554,"fUST",-326.77140816,0.00020623,3,"2025-01-06T00:30:32.554",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810600,1736123432564,"fUST",-500.0,0.00020623,3,"2025-01-06T00:30:32.564",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810602,1736123432573,"fUST",-166.70331655,0.00020714,2,"2025-01-06T00:30:32.573",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810604,1736123432583,"fUST",-186.2986608,0.00020813,3,"2025-01-06T00:30:32.583",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810606,1736123432592,"fUST",-2308.47,0.00020813,3,"2025-01-06T00:30:32.592",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810607,1736123432603,"fUST",-525.57,0.00020814,3,"2025-01-06T00:30:32.603",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810610,1736123432612,"fUST",-500.0,0.00020814,3,"2025-01-06T00:30:32.612",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810612,1736123432622,"fUST",-500.0,0.00020845,3,"2025-01-06T00:30:32.622",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810614,1736123432632,"fUST",-1570.84909065,0.00020893,2,"2025-01-06T00:30:32.632",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810616,1736123432641,"fUST",-175.696,0.00020898,2,"2025-01-06T00:30:32.641",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810618,1736123432651,"fUST",-1240.03984633,0.000209,2,"2025-01-06T00:30:32.651",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810620,1736123432660,"fUST",-1240.03984625,0.00020969,2,"2025-01-06T00:30:32.660",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810622,1736123432669,"fUST",-509.44834439,0.00020973,2,"2025-01-06T00:30:32.669",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810624,1736123432679,"fUST",-500.0,0.00020973,2,"2025-01-06T00:30:32.679",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810626,1736123432688,"fUST",-500.0,0.00020973,2,"2025-01-06T00:30:32.688",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810628,1736123432697,"fUST",-3755.47648957,0.00020992,2,"2025-01-06T00:30:32.697",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810629,1736123432706,"fUST",-25737.14543777,0.00020992,2,"2025-01-06T00:30:32.706",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810631,1736123432715,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.715",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810633,1736123432725,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.725",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810636,1736123432735,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.735",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810638,1736123432745,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.745",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810640,1736123432756,"fUST",-300.0,0.00020992,2,"2025-01-06T00:30:32.756",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810642,1736123432765,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.765",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810644,1736123432775,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.775",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810646,1736123432785,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.785",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810648,1736123432794,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.794",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810650,1736123432803,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.803",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810652,1736123432812,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.812",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810654,1736123432822,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.822",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810656,1736123432832,"fUST",-210.0,0.00020992,2,"2025-01-06T00:30:32.832",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810658,1736123432841,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.841",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810660,1736123432850,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.850",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810662,1736123432860,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.860",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810664,1736123432870,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.870",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810666,1736123432879,"fUST",-394.0,0.00020992,2,"2025-01-06T00:30:32.879",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810668,1736123432888,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.888",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810670,1736123432897,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.897",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810672,1736123432910,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.910",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810674,1736123432920,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.920",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810675,1736123432929,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.929",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810676,1736123432939,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.939",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810677,1736123432948,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.948",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810678,1736123432959,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.959",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810679,1736123432969,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.969",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810680,1736123432978,"fUST",-500.0,0.00020992,2,"2025-01-06T00:30:32.978",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347810681,1736123432988,"fUST",-165.98977103,0.00020992,2,"2025-01-06T00:30:32.988",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811177,1736123438091,"fUST",-1017.17,0.00020999,3,"2025-01-06T00:30:38.091",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811179,1736123438100,"fUST",-500.0,0.00020999,3,"2025-01-06T00:30:38.100",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811181,1736123438110,"fUST",-500.0,0.00020999,3,"2025-01-06T00:30:38.110",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811183,1736123438119,"fUST",-519.91,0.00020999,3,"2025-01-06T00:30:38.119",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811185,1736123438129,"fUST",-254.67,0.00020999,3,"2025-01-06T00:30:38.129",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811187,1736123438138,"fUST",-2095.2478675,0.00021,3,"2025-01-06T00:30:38.138",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811189,1736123438148,"fUST",-15560.01787218,0.00021,7,"2025-01-06T00:30:38.148",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811191,1736123438160,"fUST",-19847.10989466,0.00021,7,"2025-01-06T00:30:38.160",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811194,1736123438169,"fUST",-1240.03984625,0.00021038,2,"2025-01-06T00:30:38.169",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811195,1736123438179,"fUST",-166.70331655,0.00021076,2,"2025-01-06T00:30:38.179",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811197,1736123438189,"fUST",-525.57,0.00021088,3,"2025-01-06T00:30:38.189",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811199,1736123438198,"fUST",-500.0,0.00021088,3,"2025-01-06T00:30:38.198",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811201,1736123438209,"fUST",-1240.03984625,0.00021107,2,"2025-01-06T00:30:38.209",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811204,1736123438219,"fUST",-500.0,0.00021119,3,"2025-01-06T00:30:38.219",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811205,1736123438228,"fUST",-1240.03984625,0.00021176,2,"2025-01-06T00:30:38.228",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811208,1736123438238,"fUST",-1240.03984625,0.00021245,2,"2025-01-06T00:30:38.238",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811210,1736123438248,"fUST",-1017.17,0.00021273,3,"2025-01-06T00:30:38.248",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811212,1736123438257,"fUST",-500.0,0.00021273,3,"2025-01-06T00:30:38.257",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811214,1736123438266,"fUST",-500.0,0.00021273,3,"2025-01-06T00:30:38.266",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811216,1736123438276,"fUST",-1240.03984625,0.00021314,2,"2025-01-06T00:30:38.276",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811218,1736123438285,"fUST",-525.57,0.00021362,3,"2025-01-06T00:30:38.285",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811220,1736123438295,"fUST",-500.0,0.00021362,3,"2025-01-06T00:30:38.295",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811222,1736123438304,"fUST",-536.83625892,0.00021382,2,"2025-01-06T00:30:38.304",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811224,1736123438314,"fUST",-189.51735548,0.00021382,2,"2025-01-06T00:30:38.314",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811226,1736123438325,"fUST",-1240.03984625,0.00021383,2,"2025-01-06T00:30:38.325",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811228,1736123438334,"fUST",-1570.84909063,0.00021392,2,"2025-01-06T00:30:38.334",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811230,1736123438343,"fUST",-500.0,0.00021393,3,"2025-01-06T00:30:38.343",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811232,1736123438352,"fUST",-166.70331655,0.00021438,2,"2025-01-06T00:30:38.352",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811234,1736123438361,"fUST",-1240.03984625,0.00021452,2,"2025-01-06T00:30:38.361",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811236,1736123438370,"fUST",-1240.03984625,0.00021521,2,"2025-01-06T00:30:38.370",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811238,1736123438379,"fUST",-1017.17,0.00021547,3,"2025-01-06T00:30:38.379",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811240,1736123438389,"fUST",-500.0,0.00021547,3,"2025-01-06T00:30:38.389",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811242,1736123438398,"fUST",-500.0,0.00021547,3,"2025-01-06T00:30:38.398",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811244,1736123438408,"fUST",-1240.03984625,0.0002159,2,"2025-01-06T00:30:38.408",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811246,1736123438417,"fUST",-3937.0,0.000216,4,"2025-01-06T00:30:38.417",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811248,1736123438427,"fUST",-525.57,0.00021636,3,"2025-01-06T00:30:38.427",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811249,1736123438437,"fUST",-500.0,0.00021636,3,"2025-01-06T00:30:38.437",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811251,1736123438451,"fUST",-1240.03984625,0.00021659,2,"2025-01-06T00:30:38.451",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811254,1736123438461,"fUST",-544.62901895,0.00021667,3,"2025-01-06T00:30:38.461",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811256,1736123438471,"fUST",-1240.03984625,0.00021728,2,"2025-01-06T00:30:38.471",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811257,1736123438480,"fUST",-1240.03984625,0.00021797,2,"2025-01-06T00:30:38.480",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811260,1736123438491,"fUST",-500.0,0.000218,2,"2025-01-06T00:30:38.491",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811262,1736123438500,"fUST",-600.0,0.000218,2,"2025-01-06T00:30:38.500",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811264,1736123438509,"fUST",-166.70331655,0.00021801,2,"2025-01-06T00:30:38.509",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811266,1736123438520,"fUST",-1017.17,0.00021821,3,"2025-01-06T00:30:38.520",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811268,1736123438530,"fUST",-500.0,0.00021821,3,"2025-01-06T00:30:38.530",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811270,1736123438539,"fUST",-500.0,0.00021821,3,"2025-01-06T00:30:38.539",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811272,1736123438549,"fUST",-432.667,0.0002183,2,"2025-01-06T00:30:38.549",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811274,1736123438558,"fUST",-1240.03984625,0.00021866,2,"2025-01-06T00:30:38.558",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811275,1736123438567,"fUST",-1570.84909063,0.0002189,2,"2025-01-06T00:30:38.567",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811277,1736123438576,"fUST",-525.57,0.0002191,3,"2025-01-06T00:30:38.576",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811279,1736123438586,"fUST",-500.0,0.0002191,3,"2025-01-06T00:30:38.586",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811282,1736123438595,"fUST",-1240.03984625,0.00021934,2,"2025-01-06T00:30:38.595",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811283,1736123438604,"fUST",-353.245176,0.00021969,7,"2025-01-06T00:30:38.604",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811285,1736123438614,"fUST",-353.245176,0.00021969,7,"2025-01-06T00:30:38.614",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811288,1736123438623,"fUST",-151.0,0.00021969,7,"2025-01-06T00:30:38.623",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811289,1736123438633,"fUST",-151.0,0.00021975,7,"2025-01-06T00:30:38.633",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811291,1736123438642,"fUST",-2086.0,0.00021975,2,"2025-01-06T00:30:38.642",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811293,1736123438651,"fUST",-534.0,0.00021975,2,"2025-01-06T00:30:38.651",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811295,1736123438660,"fUST",-2321.0,0.00021975,2,"2025-01-06T00:30:38.660",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811297,1736123438669,"fUST",-394.0,0.00021975,2,"2025-01-06T00:30:38.669",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811299,1736123438679,"fUST",-1240.03984625,0.00022003,2,"2025-01-06T00:30:38.679",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811301,1736123438688,"fUST",-151.0,0.00022072,7,"2025-01-06T00:30:38.688",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811304,1736123438697,"fUST",-151.0,0.00022072,7,"2025-01-06T00:30:38.697",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811305,1736123438708,"fUST",-179.556731,0.00022072,7,"2025-01-06T00:30:38.708",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811307,1736123438717,"fUST",-179.556731,0.00022072,7,"2025-01-06T00:30:38.717",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811309,1736123438726,"fUST",-151.0,0.00022072,7,"2025-01-06T00:30:38.726",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811311,1736123438735,"fUST",-1240.03984625,0.00022072,2,"2025-01-06T00:30:38.735",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811313,1736123438745,"fUST",-1017.17,0.00022095,3,"2025-01-06T00:30:38.745",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811316,1736123438754,"fUST",-500.0,0.00022095,3,"2025-01-06T00:30:38.754",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811317,1736123438763,"fUST",-500.0,0.00022095,3,"2025-01-06T00:30:38.763",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811319,1736123438772,"fUST",-151.0,0.00022095,7,"2025-01-06T00:30:38.772",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811322,1736123438782,"fUST",-530.3093391,0.00022124,2,"2025-01-06T00:30:38.782",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811323,1736123438791,"fUST",-1240.03984625,0.00022141,2,"2025-01-06T00:30:38.791",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811326,1736123438801,"fUST",-166.70331655,0.00022163,2,"2025-01-06T00:30:38.801",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811328,1736123438811,"fUST",-150.0,0.00022173,2,"2025-01-06T00:30:38.811",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811330,1736123438820,"fUST",-150.0,0.00022173,2,"2025-01-06T00:30:38.820",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811331,1736123438829,"fUST",-150.0,0.00022173,2,"2025-01-06T00:30:38.829",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811334,1736123438838,"fUST",-525.57,0.00022184,3,"2025-01-06T00:30:38.838",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811335,1736123438847,"fUST",-518.87,0.00022184,3,"2025-01-06T00:30:38.847",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811337,1736123438856,"fUST",-1240.03984625,0.0002221,2,"2025-01-06T00:30:38.856",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811340,1736123438867,"fUST",-1240.03984625,0.00022279,2,"2025-01-06T00:30:38.867",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811342,1736123438875,"fUST",-500.0,0.00022288,2,"2025-01-06T00:30:38.875",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811344,1736123438884,"fUST",-1240.03984625,0.00022348,2,"2025-01-06T00:30:38.884",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811345,1736123438893,"fUST",-1017.17,0.00022369,3,"2025-01-06T00:30:38.893",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811347,1736123438903,"fUST",-500.0,0.00022369,3,"2025-01-06T00:30:38.903",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811350,1736123438912,"fUST",-500.0,0.00022369,3,"2025-01-06T00:30:38.912",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811351,1736123438921,"fUST",-151.0,0.00022383,7,"2025-01-06T00:30:38.921",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811354,1736123438931,"fUST",-151.0,0.00022383,7,"2025-01-06T00:30:38.931",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811355,1736123438940,"fUST",-1570.84909063,0.00022389,2,"2025-01-06T00:30:38.940",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811357,1736123438950,"fUST",-1240.03984625,0.00022417,2,"2025-01-06T00:30:38.950",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811359,1736123438959,"fUST",-525.57,0.00022458,3,"2025-01-06T00:30:38.959",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811361,1736123438969,"fUST",-1240.03984625,0.00022486,2,"2025-01-06T00:30:38.969",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811363,1736123438978,"fUST",-2500.0,0.0002251,2,"2025-01-06T00:30:38.978",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811365,1736123438987,"fUST",-166.70331655,0.00022525,2,"2025-01-06T00:30:38.987",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811367,1736123438997,"fUST",-151.0,0.00022553,7,"2025-01-06T00:30:38.997",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811369,1736123439006,"fUST",-1240.03984625,0.00022555,2,"2025-01-06T00:30:39.006",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811371,1736123439015,"fUST",-5081.1496405,0.0002258,60,"2025-01-06T00:30:39.015",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811373,1736123439025,"fUST",-1240.03984625,0.00022624,2,"2025-01-06T00:30:39.025",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811375,1736123439034,"fUST",-1017.17,0.00022643,3,"2025-01-06T00:30:39.034",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811377,1736123439043,"fUST",-500.0,0.00022643,3,"2025-01-06T00:30:39.043",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811379,1736123439052,"fUST",-500.0,0.00022643,3,"2025-01-06T00:30:39.052",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811381,1736123439062,"fUST",-1240.03984625,0.00022693,2,"2025-01-06T00:30:39.062",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811383,1736123439071,"fUST",-151.0,0.000227,10,"2025-01-06T00:30:39.071",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811385,1736123439079,"fUST",-525.57,0.00022732,3,"2025-01-06T00:30:39.079",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811387,1736123439089,"fUST",-160.0,0.00022758,5,"2025-01-06T00:30:39.089",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811389,1736123439098,"fUST",-162.444985,0.00022759,2,"2025-01-06T00:30:39.098",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811391,1736123439108,"fUST",-1240.03984625,0.00022762,2,"2025-01-06T00:30:39.108",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811393,1736123439117,"fUST",-920.38,0.000228,2,"2025-01-06T00:30:39.117",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811395,1736123439126,"fUST",-151.0,0.000228,5,"2025-01-06T00:30:39.126",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811397,1736123439136,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.136",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811399,1736123439145,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.145",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811401,1736123439154,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.154",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811403,1736123439163,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.163",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811405,1736123439173,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.173",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811407,1736123439182,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.182",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811409,1736123439191,"fUST",-152.84,0.000228,31,"2025-01-06T00:30:39.191",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811411,1736123439201,"fUST",-1240.03984625,0.00022831,2,"2025-01-06T00:30:39.201",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811413,1736123439211,"fUST",-3000.0,0.00022884,2,"2025-01-06T00:30:39.211",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811415,1736123439223,"fUST",-166.70331655,0.00022887,2,"2025-01-06T00:30:39.223",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811417,1736123439232,"fUST",-1570.84909063,0.00022887,2,"2025-01-06T00:30:39.232",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811419,1736123439241,"fUST",-449.16803142,0.00022887,3,"2025-01-06T00:30:39.241",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811421,1736123439251,"fUST",-587.33031212,0.000229,2,"2025-01-06T00:30:39.251",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811423,1736123439260,"fUST",-1240.03984625,0.000229,2,"2025-01-06T00:30:39.260",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811425,1736123439270,"fUST",-1017.17,0.00022917,3,"2025-01-06T00:30:39.270",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811427,1736123439279,"fUST",-500.0,0.00022917,3,"2025-01-06T00:30:39.279",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811429,1736123439289,"fUST",-500.0,0.00022917,3,"2025-01-06T00:30:39.289",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811431,1736123439299,"fUST",-151.0,0.00022917,7,"2025-01-06T00:30:39.299",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811433,1736123439309,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.309",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811435,1736123439318,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.318",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811437,1736123439328,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.328",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811439,1736123439337,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.337",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811441,1736123439347,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.347",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811443,1736123439356,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.356",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811445,1736123439366,"fUST",-500.0,0.00022973,2,"2025-01-06T00:30:39.366",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811447,1736123439376,"fUST",-353.245176,0.00022973,7,"2025-01-06T00:30:39.376",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811449,1736123439385,"fUST",-353.245176,0.00022973,7,"2025-01-06T00:30:39.385",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811451,1736123439395,"fUST",-152.574276,0.00022983,7,"2025-01-06T00:30:39.395",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811454,1736123439404,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.404",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811455,1736123439414,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.414",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811458,1736123439424,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.424",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811459,1736123439434,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.434",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811462,1736123439446,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.446",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811463,1736123439459,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.459",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811465,1736123439468,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.468",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811467,1736123439478,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.478",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811470,1736123439488,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.488",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811471,1736123439498,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.498",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811474,1736123439507,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.507",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811475,1736123439517,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.517",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811477,1736123439527,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.527",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811480,1736123439537,"fUST",-155.322608,0.00022984,7,"2025-01-06T00:30:39.537",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811481,1736123439547,"fUST",-151.0,0.00022984,2,"2025-01-06T00:30:39.547",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811483,1736123439556,"fUST",-151.0,0.00022984,2,"2025-01-06T00:30:39.556",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811486,1736123439565,"fUST",-151.0,0.00022984,2,"2025-01-06T00:30:39.565",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811487,1736123439575,"fUST",-151.0,0.00022984,2,"2025-01-06T00:30:39.575",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811489,1736123439585,"fUST",-151.0,0.00022984,2,"2025-01-06T00:30:39.585",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811491,1736123439595,"fUST",-230.917602,0.00022984,2,"2025-01-06T00:30:39.595",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811493,1736123439604,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.604",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811496,1736123439613,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.613",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811498,1736123439623,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.623",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811499,1736123439632,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.632",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811502,1736123439641,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.641",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811504,1736123439651,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.651",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811506,1736123439659,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.659",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811507,1736123439669,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.669",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811510,1736123439678,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.678",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811511,1736123439688,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.688",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811513,1736123439697,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.697",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811514,1736123439707,"fUST",-179.556731,0.00022984,7,"2025-01-06T00:30:39.707",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811515,1736123439717,"fUST",-179.556731,0.00022984,7,"2025-01-06T00:30:39.717",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811516,1736123439726,"fUST",-151.0,0.00022984,7,"2025-01-06T00:30:39.726",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811517,1736123439735,"fUST",-151.0,0.00022985,7,"2025-01-06T00:30:39.735",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811519,1736123439744,"fUST",-151.0,0.00022985,7,"2025-01-06T00:30:39.744",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811521,1736123439753,"fUST",-151.0,0.00022985,7,"2025-01-06T00:30:39.753",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811523,1736123439762,"fUST",-178.107852,0.00022985,7,"2025-01-06T00:30:39.762",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811525,1736123439771,"fUST",-150.11,0.00022986,10,"2025-01-06T00:30:39.771",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811527,1736123439780,"fUST",-150.11,0.00022986,10,"2025-01-06T00:30:39.780",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811529,1736123439789,"fUST",-150.11,0.00022986,10,"2025-01-06T00:30:39.789",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811531,1736123439799,"fUST",-500.0,0.00022986,10,"2025-01-06T00:30:39.799",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811533,1736123439808,"fUST",-249.67,0.00022986,10,"2025-01-06T00:30:39.808",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811535,1736123439817,"fUST",-150.11,0.00022986,10,"2025-01-06T00:30:39.817",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811537,1736123439826,"fUST",-151.0,0.00022987,7,"2025-01-06T00:30:39.826",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811539,1736123439835,"fUST",-241.043648,0.00022987,7,"2025-01-06T00:30:39.835",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811541,1736123439844,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.844",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811543,1736123439853,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.853",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811545,1736123439863,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.863",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811547,1736123439871,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.871",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811549,1736123439880,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.880",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811551,1736123439889,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.889",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811553,1736123439898,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.898",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811555,1736123439907,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.907",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811557,1736123439916,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.916",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811559,1736123439927,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.927",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811561,1736123439936,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.936",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811563,1736123439945,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.945",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811565,1736123439954,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.954",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811567,1736123439967,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.967",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811569,1736123439976,"fUST",-179.556731,0.00022987,7,"2025-01-06T00:30:39.976",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811571,1736123439986,"fUST",-179.556732,0.00022987,7,"2025-01-06T00:30:39.986",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811573,1736123439995,"fUST",-151.0,0.00022987,7,"2025-01-06T00:30:39.995",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811575,1736123440004,"fUST",-151.0,0.00022987,7,"2025-01-06T00:30:40.004",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811577,1736123440013,"fUST",-151.0,0.00022987,7,"2025-01-06T00:30:40.013",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811579,1736123440023,"fUST",-151.0,0.00022987,7,"2025-01-06T00:30:40.023",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811581,1736123440033,"fUST",-151.0,0.00022987,7,"2025-01-06T00:30:40.033",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811583,1736123440042,"fUST",-256.72049,0.00022987,7,"2025-01-06T00:30:40.042",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811585,1736123440052,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.052",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811587,1736123440061,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.061",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811589,1736123440071,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.071",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811591,1736123440080,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.080",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811593,1736123440090,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.090",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811595,1736123440099,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.099",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811597,1736123440108,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.108",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811599,1736123440118,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.118",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811601,1736123440128,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.128",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811603,1736123440137,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.137",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811605,1736123440146,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.146",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811607,1736123440155,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.155",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811609,1736123440164,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.164",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811612,1736123440174,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.174",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811614,1736123440183,"fUST",-353.245176,0.00022987,7,"2025-01-06T00:30:40.183",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811616,1736123440193,"fUST",-353.24517,0.00022987,7,"2025-01-06T00:30:40.193",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811618,1736123440203,"fUST",-16265.77369189,0.00022987,10,"2025-01-06T00:30:40.203",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811620,1736123440217,"fUST",-3682.9263422,0.00022987,10,"2025-01-06T00:30:40.217",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811622,1736123440227,"fUST",-2266.37252293,0.00022987,10,"2025-01-06T00:30:40.227",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811625,1736123440238,"fUST",-644.20913201,0.00022987,10,"2025-01-06T00:30:40.238",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811655,1736123440518,"fUST",-38518.61916653,0.00022987,10,"2025-01-06T00:30:40.518",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811657,1736123440529,"fUST",-16677.1151773,0.00022987,10,"2025-01-06T00:30:40.529",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811802,1736123446180,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.180",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811803,1736123446191,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.191",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811804,1736123446201,"fUST",-570.78205943,0.00020991,2,"2025-01-06T00:30:46.201",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811805,1736123446211,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.211",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811806,1736123446222,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.222",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811807,1736123446231,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.231",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811808,1736123446240,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.240",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811809,1736123446250,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.250",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811810,1736123446259,"fUST",-155.4,0.00020991,2,"2025-01-06T00:30:46.259",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811811,1736123446268,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.268",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811812,1736123446278,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.278",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811813,1736123446287,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.287",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811814,1736123446297,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.297",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811815,1736123446306,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.306",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811816,1736123446315,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.315",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811817,1736123446325,"fUST",-563.79005517,0.00020991,2,"2025-01-06T00:30:46.325",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811818,1736123446333,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.333",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811819,1736123446342,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.342",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811820,1736123446351,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.351",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811821,1736123446361,"fUST",-501.40045987,0.00020991,2,"2025-01-06T00:30:46.361",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811822,1736123446371,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.371",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811823,1736123446381,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.381",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811824,1736123446391,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.391",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811825,1736123446401,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.401",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811826,1736123446411,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.411",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811827,1736123446421,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.421",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811828,1736123446432,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.432",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811829,1736123446442,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.442",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811830,1736123446455,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.455",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811831,1736123446464,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.464",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811832,1736123446474,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.474",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811833,1736123446484,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.484",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811834,1736123446495,"fUST",-466.5,0.00020991,2,"2025-01-06T00:30:46.495",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811835,1736123446505,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.505",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811836,1736123446513,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.513",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811837,1736123446523,"fUST",-500.0,0.00020991,2,"2025-01-06T00:30:46.523",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811838,1736123446533,"fUST",-155.4,0.00020991,2,"2025-01-06T00:30:46.533",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811839,1736123446543,"fUST",-34303.77138613,0.00022987,10,"2025-01-06T00:30:46.543",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811844,1736123572596,"fUST",620.7,0.00025,120,"2025-01-06T00:32:52.596",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811854,1736123914023,"fUST",4123.24399718,0.00025,120,"2025-01-06T00:38:34.023",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811860,1736124063131,"fUST",162.372909,0.00013973,2,"2025-01-06T00:41:03.131",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811861,1736124161260,"fUST",5500.0,0.00022734,120,"2025-01-06T00:42:41.260",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811862,1736124162517,"fUST",761.49,0.0002262,120,"2025-01-06T00:42:42.517",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811865,1736124338138,"fUST",-225.20255292,0.00019469,2,"2025-01-06T00:45:38.138",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811866,1736124338158,"fUST",-917.43160925,0.00019566,2,"2025-01-06T00:45:38.158",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811867,1736124338182,"fUST",-155.68407228,0.00019666,2,"2025-01-06T00:45:38.182",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811868,1736124357153,"fUST",-1142.63416217,0.00019666,2,"2025-01-06T00:45:57.153",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811869,1736124357175,"fUST",-162.977515,0.00020094,2,"2025-01-06T00:45:57.175",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811870,1736124357197,"fUST",-160.0,0.00020152,2,"2025-01-06T00:45:57.197",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811871,1736124357218,"fUST",-300.0,0.00020622,2,"2025-01-06T00:45:57.218",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811872,1736124357239,"fUST",-678.11,0.00020623,3,"2025-01-06T00:45:57.239",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811873,1736124357259,"fUST",-500.0,0.00020623,5,"2025-01-06T00:45:57.259",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811874,1736124357281,"fUST",-500.0,0.00020623,3,"2025-01-06T00:45:57.281",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811875,1736124357302,"fUST",-500.0,0.00020623,3,"2025-01-06T00:45:57.302",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811876,1736124357323,"fUST",-500.0,0.00020623,3,"2025-01-06T00:45:57.323",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811877,1736124357343,"fUST",-159.51066283,0.00020721,2,"2025-01-06T00:45:57.343",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811878,1736124430148,"fUST",-474.39910485,0.00019469,2,"2025-01-06T00:47:10.148",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811879,1736124430171,"fUST",-16.49076617,0.00020721,2,"2025-01-06T00:47:10.171",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811880,1736124430195,"fUST",-405.61777386,0.00020722,3,"2025-01-06T00:47:10.195",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811881,1736124430217,"fUST",-198.5890037,0.00020813,3,"2025-01-06T00:47:10.217",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811882,1736124430239,"fUST",-678.11,0.00020897,3,"2025-01-06T00:47:10.239",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811883,1736124430263,"fUST",-243.12,0.00020897,3,"2025-01-06T00:47:10.263",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811884,1736124430285,"fUST",-500.0,0.00020897,3,"2025-01-06T00:47:10.285",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811885,1736124430315,"fUST",-760.45552304,0.000209,2,"2025-01-06T00:47:10.315",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811886,1736124430343,"fUST",-760.45552299,0.00020969,2,"2025-01-06T00:47:10.343",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811887,1736124430366,"fUST",-1921.8315559,0.00020974,2,"2025-01-06T00:47:10.366",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811888,1736124430388,"fUST",-201.0,0.00020991,2,"2025-01-06T00:47:10.388",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811889,1736124430412,"fUST",-500.0,0.00020999,3,"2025-01-06T00:47:10.412",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811890,1736124430435,"fUST",-300.0,0.00021037,2,"2025-01-06T00:47:10.435",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811891,1736124430458,"fUST",-21.71669552,0.00021038,2,"2025-01-06T00:47:10.458",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811892,1736124433126,"fUST",-693.10711479,0.00021038,2,"2025-01-06T00:47:13.126",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811894,1736124605750,"fUST",1514.91,0.00025,120,"2025-01-06T00:50:05.750",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811930,1736124632511,"fUST",-160.0,0.0002,2,"2025-01-06T00:50:32.511",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811931,1736124632521,"fUST",-45.63171268,0.00021038,2,"2025-01-06T00:50:32.521",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811932,1736124632530,"fUST",-760.45552299,0.00021107,2,"2025-01-06T00:50:32.530",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811933,1736124632539,"fUST",-678.11,0.00021171,3,"2025-01-06T00:50:32.539",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811934,1736124632548,"fUST",-500.0,0.00021171,3,"2025-01-06T00:50:32.548",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811935,1736124632558,"fUST",-760.45552299,0.00021176,2,"2025-01-06T00:50:32.558",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811936,1736124632567,"fUST",-760.45552299,0.00021245,2,"2025-01-06T00:50:32.567",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811937,1736124632577,"fUST",-500.0,0.00021273,3,"2025-01-06T00:50:32.577",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811938,1736124632586,"fUST",-760.45552299,0.00021314,2,"2025-01-06T00:50:32.586",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811939,1736124632596,"fUST",-760.45552299,0.00021383,2,"2025-01-06T00:50:32.596",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811940,1736124632605,"fUST",-500.0,0.00021444,3,"2025-01-06T00:50:32.605",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811941,1736124632615,"fUST",-463.41730573,0.00021444,3,"2025-01-06T00:50:32.615",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811942,1736124632624,"fUST",-474.0,0.00021444,3,"2025-01-06T00:50:32.624",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811943,1736124632633,"fUST",-158.08,0.00021444,2,"2025-01-06T00:50:32.633",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811944,1736124632643,"fUST",-678.11,0.00021445,3,"2025-01-06T00:50:32.643",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811946,1736124632653,"fUST",-500.0,0.00021445,3,"2025-01-06T00:50:32.653",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811948,1736124632663,"fUST",-760.45552299,0.00021452,2,"2025-01-06T00:50:32.663",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811950,1736124632672,"fUST",-760.45552299,0.00021521,2,"2025-01-06T00:50:32.672",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811952,1736124632684,"fUST",-500.0,0.00021547,3,"2025-01-06T00:50:32.684",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811954,1736124632694,"fUST",-760.45552299,0.0002159,2,"2025-01-06T00:50:32.694",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811956,1736124632703,"fUST",-760.45552299,0.00021659,2,"2025-01-06T00:50:32.703",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811958,1736124632712,"fUST",-678.11,0.00021719,3,"2025-01-06T00:50:32.712",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811960,1736124632721,"fUST",-410.63248173,0.00021719,3,"2025-01-06T00:50:32.721",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811962,1736124632730,"fUST",-760.45552299,0.00021728,2,"2025-01-06T00:50:32.730",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811964,1736124632740,"fUST",-760.45552299,0.00021797,2,"2025-01-06T00:50:32.740",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811966,1736124632750,"fUST",-500.0,0.00021821,3,"2025-01-06T00:50:32.750",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811968,1736124632759,"fUST",-160.0,0.00021821,3,"2025-01-06T00:50:32.759",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811970,1736124632768,"fUST",-414.549,0.0002183,2,"2025-01-06T00:50:32.768",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811972,1736124632777,"fUST",-760.45552299,0.00021866,2,"2025-01-06T00:50:32.777",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811974,1736124632786,"fUST",-2279.18,0.00021908,3,"2025-01-06T00:50:32.786",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811976,1736124632796,"fUST",-760.45552299,0.00021934,2,"2025-01-06T00:50:32.796",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811978,1736124632805,"fUST",-500.0,0.00021992,3,"2025-01-06T00:50:32.805",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811980,1736124632814,"fUST",-678.11,0.00021993,3,"2025-01-06T00:50:32.814",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811982,1736124632824,"fUST",-179.926,0.00021993,2,"2025-01-06T00:50:32.824",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811984,1736124632833,"fUST",-760.45552299,0.00022003,2,"2025-01-06T00:50:32.833",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811986,1736124632843,"fUST",-151.0,0.00022072,7,"2025-01-06T00:50:32.843",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811988,1736124632852,"fUST",-760.45552299,0.00022072,2,"2025-01-06T00:50:32.852",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811990,1736124632862,"fUST",-500.0,0.00022095,3,"2025-01-06T00:50:32.862",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811992,1736124632871,"fUST",-760.45552299,0.00022141,2,"2025-01-06T00:50:32.871",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811994,1736124632881,"fUST",-2279.18,0.00022182,3,"2025-01-06T00:50:32.881",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811997,1736124632890,"fUST",-760.45552299,0.0002221,2,"2025-01-06T00:50:32.890",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347811999,1736124632900,"fUST",-678.11,0.00022267,3,"2025-01-06T00:50:32.900",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812001,1736124632910,"fUST",-760.45552299,0.00022279,2,"2025-01-06T00:50:32.910",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812003,1736124632919,"fUST",-760.45552299,0.00022348,2,"2025-01-06T00:50:32.919",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812005,1736124632931,"fUST",-175.08816633,0.00022356,2,"2025-01-06T00:50:32.931",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812007,1736124632940,"fUST",-500.0,0.00022369,3,"2025-01-06T00:50:32.940",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812009,1736124632950,"fUST",-760.45552299,0.00022417,2,"2025-01-06T00:50:32.950",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812011,1736124632960,"fUST",-2279.18,0.00022456,3,"2025-01-06T00:50:32.960",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812013,1736124632969,"fUST",-760.45552299,0.00022486,2,"2025-01-06T00:50:32.969",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812015,1736124632979,"fUST",-9127.67408621,0.00022525,2,"2025-01-06T00:50:32.979",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812017,1736124632990,"fUST",-175.0881663,0.00022533,2,"2025-01-06T00:50:32.990",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812019,1736124632999,"fUST",-466.35623527,0.00022541,3,"2025-01-06T00:50:32.999",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812023,1736124633024,"fUST",-211.75376473,0.00022541,3,"2025-01-06T00:50:33.024",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812025,1736124633035,"fUST",-760.45552299,0.00022555,2,"2025-01-06T00:50:33.035",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812027,1736124633046,"fUST",-760.45552299,0.00022624,2,"2025-01-06T00:50:33.046",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812029,1736124633056,"fUST",-395.65807544,0.00022643,3,"2025-01-06T00:50:33.056",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812582,1736124640370,"fUST",-104.34192456,0.00022643,3,"2025-01-06T00:50:40.370",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812584,1736124640382,"fUST",-163.86587498,0.00022693,2,"2025-01-06T00:50:40.382",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812589,1736124640423,"fUST",-596.58964801,0.00022693,2,"2025-01-06T00:50:40.423",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812591,1736124640435,"fUST",-175.0881663,0.00022711,2,"2025-01-06T00:50:40.435",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812593,1736124640445,"fUST",-2279.18,0.0002273,3,"2025-01-06T00:50:40.445",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812595,1736124640455,"fUST",-186.9564952,0.00022754,2,"2025-01-06T00:50:40.455",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812597,1736124640464,"fUST",-760.45552299,0.00022762,2,"2025-01-06T00:50:40.464",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812599,1736124640474,"fUST",-828.34,0.000228,2,"2025-01-06T00:50:40.474",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812601,1736124640483,"fUST",-678.11,0.00022815,3,"2025-01-06T00:50:40.483",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812603,1736124640493,"fUST",-760.45552299,0.00022831,2,"2025-01-06T00:50:40.493",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812605,1736124640502,"fUST",-375.6618377,0.00022881,2,"2025-01-06T00:50:40.502",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812607,1736124640512,"fUST",-375.66183766,0.00022883,2,"2025-01-06T00:50:40.512",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812610,1736124640521,"fUST",-375.66183766,0.00022885,2,"2025-01-06T00:50:40.521",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812612,1736124640531,"fUST",-1230.85460595,0.00022886,2,"2025-01-06T00:50:40.531",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812614,1736124640541,"fUST",-375.66183766,0.00022886,2,"2025-01-06T00:50:40.541",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812616,1736124640552,"fUST",-375.66183766,0.00022888,2,"2025-01-06T00:50:40.552",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812618,1736124640561,"fUST",-175.0881663,0.00022888,2,"2025-01-06T00:50:40.561",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812620,1736124640571,"fUST",-949.08609029,0.000229,2,"2025-01-06T00:50:40.571",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812622,1736124640579,"fUST",-760.45552299,0.000229,2,"2025-01-06T00:50:40.579",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812624,1736124640589,"fUST",-224.489347,0.00022917,7,"2025-01-06T00:50:40.589",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812626,1736124640598,"fUST",-500.0,0.00022917,3,"2025-01-06T00:50:40.598",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812628,1736124640607,"fUST",-500.0,0.00022973,2,"2025-01-06T00:50:40.607",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812630,1736124640618,"fUST",-500.0,0.00022973,2,"2025-01-06T00:50:40.618",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812631,1736124640627,"fUST",-356.35568991,0.00022978,2,"2025-01-06T00:50:40.627",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812633,1736124640637,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.637",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812635,1736124640647,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.647",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812637,1736124640656,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.656",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812639,1736124640666,"fUST",-262.42338212,0.00022978,2,"2025-01-06T00:50:40.666",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812641,1736124640676,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.676",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812643,1736124640687,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.687",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812645,1736124640697,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.697",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812648,1736124640706,"fUST",-532.38936831,0.00022978,2,"2025-01-06T00:50:40.706",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812650,1736124640716,"fUST",-183.25699303,0.00022978,2,"2025-01-06T00:50:40.716",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812652,1736124640725,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.725",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812654,1736124640735,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.735",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812656,1736124640744,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.744",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812658,1736124640753,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.753",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812659,1736124640762,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.762",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812661,1736124640772,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.772",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812664,1736124640783,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.783",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812666,1736124640792,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.792",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812668,1736124640802,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.802",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812669,1736124640812,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.812",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812671,1736124640822,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.822",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812673,1736124640831,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.831",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812675,1736124640841,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.841",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812677,1736124640851,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.851",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812679,1736124640860,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.860",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812681,1736124640870,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.870",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812683,1736124640879,"fUST",-386.97268364,0.00022978,2,"2025-01-06T00:50:40.879",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812685,1736124640890,"fUST",-331.36465908,0.00022978,2,"2025-01-06T00:50:40.890",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812687,1736124640899,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.899",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812689,1736124640909,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.909",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812691,1736124640918,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.918",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812693,1736124640927,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.927",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812695,1736124640938,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.938",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812697,1736124640947,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.947",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812698,1736124640956,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.956",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812699,1736124640966,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.966",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812700,1736124640975,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.975",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812701,1736124640984,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.984",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812702,1736124640993,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:40.993",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812703,1736124641003,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.003",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812704,1736124641012,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.012",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812705,1736124641022,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.022",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812706,1736124641031,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.031",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812707,1736124641041,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.041",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812708,1736124641050,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.050",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812709,1736124641059,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.059",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812710,1736124641069,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.069",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812711,1736124641078,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.078",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812712,1736124641091,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.091",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812713,1736124641101,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.101",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812714,1736124641111,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.111",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812715,1736124641121,"fUST",-597.61487656,0.00022978,2,"2025-01-06T00:50:41.121",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812716,1736124641131,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.131",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812717,1736124641140,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.140",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812718,1736124641149,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.149",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812719,1736124641159,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.159",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812720,1736124641169,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.169",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812721,1736124641180,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.180",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812722,1736124641190,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.190",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812723,1736124641199,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.199",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812724,1736124641208,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.208",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812725,1736124641218,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.218",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812726,1736124641230,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.230",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812727,1736124641239,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.239",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812728,1736124641249,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.249",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812729,1736124641259,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.259",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812730,1736124641269,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.269",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812731,1736124641280,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.280",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812732,1736124641290,"fUST",-500.0,0.00022978,2,"2025-01-06T00:50:41.290",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812733,1736124641301,"fUST",-97.61246739,0.00022978,2,"2025-01-06T00:50:41.301",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812913,1736124646239,"fUST",-500.0,0.00021992,3,"2025-01-06T00:50:46.239",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812915,1736124646249,"fUST",-200.0,0.00021992,3,"2025-01-06T00:50:46.249",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812921,1736124646293,"fUST",-300.0,0.00021992,3,"2025-01-06T00:50:46.293",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812923,1736124646303,"fUST",-46.47000013,0.00022978,2,"2025-01-06T00:50:46.303",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347812927,1736124646334,"fUST",-72.51015169,0.00022978,2,"2025-01-06T00:50:46.334",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347813321,1736125025904,"fUST",162.372909,0.00013973,2,"2025-01-06T00:57:05.904",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347813322,1736125194767,"fUST",200.0,0.00015,2,"2025-01-06T00:59:54.767",0.00022995,12.74,0.9796172391009509,303386902.803353]
[347813327,1736125535134,"fUST",-224.96476123,0.0001881,2,"2025-01-06T01:05:35.134",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813328,1736125535156,"fUST",-1475.70013277,0.000199,2,"2025-01-06T01:05:35.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813329,1736125615138,"fUST",-227.16902079,0.000189,2,"2025-01-06T01:06:55.138",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813330,1736125645139,"fUST",-1096.49175282,0.000189,2,"2025-01-06T01:07:25.139",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813331,1736125645161,"fUST",-453.35002999,0.00019801,2,"2025-01-06T01:07:25.161",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813332,1736125645188,"fUST",-622.65771173,0.000199,2,"2025-01-06T01:07:25.188",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813333,1736125645213,"fUST",-316.21013227,0.0002,2,"2025-01-06T01:07:25.213",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813334,1736125651097,"fUST",-2496.78986773,0.0002,2,"2025-01-06T01:07:31.097",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813335,1736125651119,"fUST",-162.977515,0.00020134,2,"2025-01-06T01:07:31.119",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813336,1736125651140,"fUST",-300.0,0.00020622,2,"2025-01-06T01:07:31.140",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813337,1736125651163,"fUST",-849.31,0.00020623,3,"2025-01-06T01:07:31.163",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813338,1736125651187,"fUST",-500.0,0.00020623,3,"2025-01-06T01:07:31.187",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813339,1736125651208,"fUST",-500.0,0.00020623,3,"2025-01-06T01:07:31.208",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813340,1736125651229,"fUST",-500.0,0.00020623,3,"2025-01-06T01:07:31.229",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813341,1736125651252,"fUST",-500.0,0.00020623,3,"2025-01-06T01:07:31.252",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813342,1736125651273,"fUST",-849.31,0.00020897,3,"2025-01-06T01:07:31.273",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813343,1736125651294,"fUST",-500.0,0.00020897,3,"2025-01-06T01:07:31.294",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813344,1736125651315,"fUST",-500.0,0.00020897,3,"2025-01-06T01:07:31.315",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813345,1736125651337,"fUST",-1064.63773231,0.000209,2,"2025-01-06T01:07:31.337",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813346,1736125651359,"fUST",-665.81087414,0.00020969,2,"2025-01-06T01:07:31.359",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813347,1736125653101,"fUST",-160.0,0.00020815,2,"2025-01-06T01:07:33.101",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813348,1736125653125,"fUST",-75.84192278,0.00020969,2,"2025-01-06T01:07:33.125",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813411,1736125832780,"fUST",-462.228,0.00019961,2,"2025-01-06T01:10:32.780",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813930,1736125838395,"fUST",-187.772,0.00019961,2,"2025-01-06T01:10:38.395",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813932,1736125838405,"fUST",-176.00143,0.00019999,2,"2025-01-06T01:10:38.405",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813934,1736125838415,"fUST",-3300.14827282,0.0002,2,"2025-01-06T01:10:38.415",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347813936,1736125838426,"fUST",-1887.62428879,0.0002,2,"2025-01-06T01:10:38.426",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814177,1736125840694,"fUST",-383.22743839,0.0002,2,"2025-01-06T01:10:40.694",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814179,1736125840704,"fUST",-860.45,0.00020571,3,"2025-01-06T01:10:40.704",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814181,1736125840713,"fUST",-860.45,0.00020845,3,"2025-01-06T01:10:40.713",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814183,1736125840722,"fUST",-510.28235197,0.00020939,2,"2025-01-06T01:10:40.722",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814185,1736125840732,"fUST",-322.98493526,0.00020969,2,"2025-01-06T01:10:40.732",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814187,1736125840741,"fUST",-300.0,0.00021036,2,"2025-01-06T01:10:40.741",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814189,1736125840750,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.750",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814191,1736125840759,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.759",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814193,1736125840770,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.770",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814195,1736125840779,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.779",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814197,1736125840788,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.788",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814199,1736125840798,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.798",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814201,1736125840807,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.807",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814203,1736125840816,"fUST",-209.66363151,0.00021036,2,"2025-01-06T01:10:40.816",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814205,1736125840825,"fUST",-350.22275011,0.00021036,2,"2025-01-06T01:10:40.825",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814207,1736125840835,"fUST",-243.52032671,0.00021036,2,"2025-01-06T01:10:40.835",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814209,1736125840844,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.844",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814211,1736125840853,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.853",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814213,1736125840863,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.863",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814215,1736125840872,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.872",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814217,1736125840881,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.881",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814219,1736125840891,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.891",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814221,1736125840900,"fUST",-458.0,0.00021036,2,"2025-01-06T01:10:40.900",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814223,1736125840910,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.910",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814226,1736125840920,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.920",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814228,1736125840934,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.934",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814230,1736125840944,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.944",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814232,1736125840953,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.953",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814233,1736125840963,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:40.963",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814236,1736125840973,"fUST",-329.03324876,0.00021036,2,"2025-01-06T01:10:40.973",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814238,1736125840982,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.982",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814240,1736125840992,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:40.992",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814241,1736125841002,"fUST",-327.23635074,0.00021036,2,"2025-01-06T01:10:41.002",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814244,1736125841012,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.012",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814246,1736125841022,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.022",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814248,1736125841031,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.031",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814250,1736125841041,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.041",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814252,1736125841050,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.050",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814254,1736125841059,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.059",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814256,1736125841068,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.068",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814258,1736125841077,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.077",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814260,1736125841087,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.087",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814262,1736125841096,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.096",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814264,1736125841105,"fUST",-500.0,0.00021036,2,"2025-01-06T01:10:41.105",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814266,1736125841114,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.114",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814268,1736125841124,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.124",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814270,1736125841133,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.133",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814272,1736125841142,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.142",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814274,1736125841151,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.151",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814276,1736125841161,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.161",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814278,1736125841170,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.170",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814280,1736125841180,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.180",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814282,1736125841189,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.189",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814284,1736125841199,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.199",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814286,1736125841208,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.208",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814288,1736125841217,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.217",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814290,1736125841226,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.226",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814292,1736125841235,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.235",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814294,1736125841245,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.245",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814296,1736125841254,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.254",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814298,1736125841263,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.263",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814300,1736125841272,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.272",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814302,1736125841281,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.281",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814304,1736125841291,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.291",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814306,1736125841300,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.300",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814308,1736125841310,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.310",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814310,1736125841319,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.319",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814312,1736125841328,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.328",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814314,1736125841337,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.337",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814315,1736125841346,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.346",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814316,1736125841355,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.355",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814317,1736125841364,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.364",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814318,1736125841374,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.374",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814320,1736125841384,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.384",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814322,1736125841394,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.394",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814324,1736125841404,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.404",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814326,1736125841415,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.415",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814328,1736125841424,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.424",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814330,1736125841434,"fUST",-521.99309235,0.00021036,2,"2025-01-06T01:10:41.434",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814332,1736125841443,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.443",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814334,1736125841453,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.453",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814336,1736125841462,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.462",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814338,1736125841471,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.471",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814340,1736125841481,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.481",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814342,1736125841490,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.490",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814344,1736125841499,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.499",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814346,1736125841509,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.509",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814348,1736125841518,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.518",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814350,1736125841527,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.527",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814352,1736125841536,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:41.536",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814354,1736125841546,"fUST",-1846.34,0.00021037,3,"2025-01-06T01:10:41.546",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814356,1736125841555,"fUST",-1064.63773218,0.00021038,2,"2025-01-06T01:10:41.555",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814358,1736125841565,"fUST",-160.0,0.00021038,2,"2025-01-06T01:10:41.565",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814360,1736125841574,"fUST",-375.78538125,0.00021038,2,"2025-01-06T01:10:41.574",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814362,1736125841583,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.583",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814364,1736125841593,"fUST",-692.04,0.00021038,3,"2025-01-06T01:10:41.593",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814366,1736125841602,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.602",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814368,1736125841612,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.612",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814370,1736125841621,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.621",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814372,1736125841631,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.631",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814374,1736125841641,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.641",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814376,1736125841650,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.650",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814378,1736125841659,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.659",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814380,1736125841668,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.668",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814382,1736125841677,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.677",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814384,1736125841687,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.687",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814386,1736125841696,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.696",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814388,1736125841705,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.705",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814390,1736125841714,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.714",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814392,1736125841723,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.723",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814395,1736125841732,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.732",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814397,1736125841742,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.742",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814399,1736125841751,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.751",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814401,1736125841761,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.761",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814403,1736125841770,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.770",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814405,1736125841780,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.780",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814407,1736125841789,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.789",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814409,1736125841799,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.799",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814411,1736125841808,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.808",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814413,1736125841818,"fUST",-503.91869497,0.00021038,3,"2025-01-06T01:10:41.818",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814415,1736125841827,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.827",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814417,1736125841837,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:41.837",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814419,1736125841846,"fUST",-167.40026951,0.00021039,2,"2025-01-06T01:10:41.846",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814421,1736125841855,"fUST",-2246.53292224,0.00021039,2,"2025-01-06T01:10:41.855",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814423,1736125841865,"fUST",-15658.72722496,0.00021039,2,"2025-01-06T01:10:41.865",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814425,1736125841875,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.875",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814427,1736125841884,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.884",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814429,1736125841893,"fUST",-503.24062364,0.00021039,3,"2025-01-06T01:10:41.893",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814431,1736125841904,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.904",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814433,1736125841914,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.914",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814435,1736125841925,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.925",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814437,1736125841937,"fUST",-200.8409713,0.00021039,3,"2025-01-06T01:10:41.937",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814439,1736125841946,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.946",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814441,1736125841956,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.956",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814443,1736125841965,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.965",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814445,1736125841974,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.974",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814447,1736125841984,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:41.984",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814449,1736125841993,"fUST",-583.39011866,0.00021039,3,"2025-01-06T01:10:41.993",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814451,1736125842002,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.002",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814453,1736125842011,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.011",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814455,1736125842021,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.021",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814457,1736125842031,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.031",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814459,1736125842044,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.044",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814462,1736125842053,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.053",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814463,1736125842062,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.062",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814466,1736125842071,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.071",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814467,1736125842081,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.081",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814469,1736125842090,"fUST",-484.2170977,0.00021039,3,"2025-01-06T01:10:42.090",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814471,1736125842099,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.099",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814473,1736125842108,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.108",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814476,1736125842118,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.118",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814478,1736125842127,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.127",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814480,1736125842137,"fUST",-200.0,0.00021039,3,"2025-01-06T01:10:42.137",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814482,1736125842146,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.146",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814484,1736125842155,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.155",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814486,1736125842165,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.165",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814487,1736125842174,"fUST",-566.03388386,0.00021039,3,"2025-01-06T01:10:42.174",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814490,1736125842184,"fUST",-648.0143002,0.00021039,3,"2025-01-06T01:10:42.184",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814492,1736125842194,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.194",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814494,1736125842203,"fUST",-505.65591794,0.00021039,3,"2025-01-06T01:10:42.203",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814496,1736125842213,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.213",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814498,1736125842222,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.222",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814500,1736125842231,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.231",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814502,1736125842240,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.240",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814504,1736125842250,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.250",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814506,1736125842259,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.259",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814507,1736125842268,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.268",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814508,1736125842278,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:42.278",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814510,1736125842287,"fUST",-417.89914489,0.00021039,3,"2025-01-06T01:10:42.287",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814673,1736125843737,"fUST",-500.0,0.00021038,3,"2025-01-06T01:10:43.737",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814675,1736125843747,"fUST",-82.10085511,0.00021039,3,"2025-01-06T01:10:43.747",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814677,1736125843756,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.756",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814679,1736125843766,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.766",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814681,1736125843775,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.775",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814683,1736125843785,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.785",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814686,1736125843795,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.795",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814688,1736125843805,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.805",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814690,1736125843815,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.815",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814691,1736125843824,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.824",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814694,1736125843834,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.834",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814705,1736125843924,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.924",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814708,1736125843950,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.950",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814710,1736125843960,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.960",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814712,1736125843970,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.970",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814714,1736125843979,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.979",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814716,1736125843989,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.989",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814717,1736125843998,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:43.998",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814720,1736125844009,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.009",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814721,1736125844019,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.019",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814722,1736125844030,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.030",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814725,1736125844040,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.040",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814727,1736125844050,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.050",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814728,1736125844059,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.059",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814730,1736125844069,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.069",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814732,1736125844079,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.079",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814734,1736125844088,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.088",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814736,1736125844098,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.098",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814738,1736125844108,"fUST",-546.44239984,0.00021039,3,"2025-01-06T01:10:44.108",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814740,1736125844118,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.118",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814742,1736125844127,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.127",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814744,1736125844137,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.137",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814746,1736125844147,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.147",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814748,1736125844156,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814750,1736125844166,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.166",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814752,1736125844176,"fUST",-587.76955352,0.00021039,3,"2025-01-06T01:10:44.176",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814754,1736125844186,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.186",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814756,1736125844195,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.195",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814758,1736125844205,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.205",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814760,1736125844214,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.214",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814762,1736125844223,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.223",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814764,1736125844233,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.233",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814766,1736125844242,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.242",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814768,1736125844252,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.252",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814770,1736125844261,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.261",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814772,1736125844271,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.271",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814774,1736125844281,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.281",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814776,1736125844291,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.291",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814778,1736125844301,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.301",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814780,1736125844311,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.311",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814782,1736125844321,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.321",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814784,1736125844330,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.330",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814786,1736125844340,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.340",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814788,1736125844349,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.349",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814790,1736125844360,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.360",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814792,1736125844370,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.370",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814794,1736125844379,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.379",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814796,1736125844388,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.388",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814798,1736125844398,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.398",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814799,1736125844407,"fUST",-372.39848531,0.00021039,3,"2025-01-06T01:10:44.407",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814800,1736125844418,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.418",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814801,1736125844427,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.427",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814802,1736125844436,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.436",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814803,1736125844445,"fUST",-509.40889844,0.00021039,3,"2025-01-06T01:10:44.445",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814804,1736125844454,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.454",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814805,1736125844463,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.463",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814806,1736125844473,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.473",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814807,1736125844481,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.481",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814808,1736125844491,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.491",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814809,1736125844500,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.500",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814810,1736125844510,"fUST",-503.68489701,0.00021039,3,"2025-01-06T01:10:44.510",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814811,1736125844519,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.519",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814812,1736125844528,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.528",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814813,1736125844537,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.537",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814814,1736125844545,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.545",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814815,1736125844554,"fUST",-516.22062494,0.00021039,3,"2025-01-06T01:10:44.554",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814816,1736125844564,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.564",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814817,1736125844573,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.573",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814818,1736125844582,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.582",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814820,1736125844591,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.591",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814822,1736125844601,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.601",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814824,1736125844610,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.610",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814826,1736125844620,"fUST",-498.7019002,0.00021039,3,"2025-01-06T01:10:44.620",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814827,1736125844630,"fUST",-506.33768834,0.00021039,3,"2025-01-06T01:10:44.630",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814829,1736125844639,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.639",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814831,1736125844648,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.648",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814833,1736125844657,"fUST",-500.86610411,0.00021039,3,"2025-01-06T01:10:44.657",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814835,1736125844667,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.667",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814837,1736125844677,"fUST",-594.59031257,0.00021039,3,"2025-01-06T01:10:44.677",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814839,1736125844687,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.687",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814840,1736125844696,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.696",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814841,1736125844706,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.706",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814842,1736125844716,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.716",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814843,1736125844726,"fUST",-342.940949,0.00021039,3,"2025-01-06T01:10:44.726",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814844,1736125844736,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.736",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814845,1736125844745,"fUST",-625.12521008,0.00021039,3,"2025-01-06T01:10:44.745",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814846,1736125844755,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.755",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814847,1736125844764,"fUST",-513.99541696,0.00021039,3,"2025-01-06T01:10:44.764",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814848,1736125844774,"fUST",-368.45661824,0.00021039,3,"2025-01-06T01:10:44.774",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814849,1736125844783,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.783",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814850,1736125844793,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.793",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814851,1736125844802,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.802",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814852,1736125844812,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.812",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814853,1736125844821,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.821",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814854,1736125844831,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.831",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814855,1736125844841,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.841",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814856,1736125844850,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.850",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814857,1736125844860,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.860",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814858,1736125844870,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.870",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814859,1736125844879,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.879",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814860,1736125844889,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.889",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814861,1736125844898,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.898",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814862,1736125844908,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.908",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814863,1736125844917,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.917",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814865,1736125844930,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.930",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814867,1736125844940,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.940",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814869,1736125844949,"fUST",-508.06500844,0.00021039,3,"2025-01-06T01:10:44.949",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814871,1736125844959,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.959",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814873,1736125844968,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.968",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814875,1736125844977,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.977",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814877,1736125844986,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.986",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814879,1736125844995,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:44.995",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814881,1736125845006,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.006",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814883,1736125845015,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.015",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814885,1736125845025,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.025",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814887,1736125845035,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.035",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814889,1736125845044,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.044",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814891,1736125845053,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.053",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814893,1736125845063,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.063",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814895,1736125845072,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.072",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814897,1736125845081,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.081",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814899,1736125845091,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.091",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814901,1736125845100,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.100",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814903,1736125845109,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.109",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814905,1736125845119,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.119",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814907,1736125845129,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.129",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814909,1736125845138,"fUST",-507.00977448,0.00021039,3,"2025-01-06T01:10:45.138",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814911,1736125845147,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.147",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814913,1736125845156,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814915,1736125845166,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.166",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814917,1736125845178,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.178",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814919,1736125845187,"fUST",-7454.59,0.00021039,3,"2025-01-06T01:10:45.187",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814921,1736125845196,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.196",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814923,1736125845206,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.206",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814925,1736125845216,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.216",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814927,1736125845225,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.225",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814928,1736125845234,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.234",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814930,1736125845244,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.244",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814932,1736125845253,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.253",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814934,1736125845262,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.262",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814936,1736125845271,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.271",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814938,1736125845281,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.281",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814940,1736125845290,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.290",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814942,1736125845300,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.300",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814944,1736125845309,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.309",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814946,1736125845319,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.319",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814948,1736125845328,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.328",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814950,1736125845337,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.337",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814952,1736125845346,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.346",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814954,1736125845356,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.356",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814956,1736125845365,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.365",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814958,1736125845374,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.374",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814960,1736125845384,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.384",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814962,1736125845394,"fUST",-151.0,0.00021039,2,"2025-01-06T01:10:45.394",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814964,1736125845403,"fUST",-151.0,0.00021039,2,"2025-01-06T01:10:45.403",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814966,1736125845413,"fUST",-505.94310983,0.00021039,3,"2025-01-06T01:10:45.413",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814968,1736125845423,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.423",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814970,1736125845434,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.434",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814972,1736125845443,"fUST",-500.0,0.00021039,5,"2025-01-06T01:10:45.443",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814974,1736125845452,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.452",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814976,1736125845462,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.462",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814978,1736125845471,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.471",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814980,1736125845480,"fUST",-500.71400087,0.00021039,3,"2025-01-06T01:10:45.480",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814982,1736125845491,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.491",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814984,1736125845500,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.500",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814986,1736125845509,"fUST",-396.44927889,0.00021039,3,"2025-01-06T01:10:45.509",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814988,1736125845518,"fUST",-490.12123577,0.00021039,3,"2025-01-06T01:10:45.518",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814990,1736125845527,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.527",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814992,1736125845537,"fUST",-567.83935056,0.00021039,3,"2025-01-06T01:10:45.537",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814994,1736125845546,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.546",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814996,1736125845556,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.556",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347814998,1736125845565,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.565",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815000,1736125845576,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.576",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815002,1736125845586,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.586",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815004,1736125845595,"fUST",-504.92317722,0.00021039,3,"2025-01-06T01:10:45.595",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815006,1736125845604,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.604",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815008,1736125845614,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.614",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815010,1736125845623,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.623",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815012,1736125845633,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.633",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815014,1736125845642,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.642",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815016,1736125845651,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.651",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815018,1736125845661,"fUST",-504.85341937,0.00021039,3,"2025-01-06T01:10:45.661",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815020,1736125845670,"fUST",-580.77669088,0.00021039,3,"2025-01-06T01:10:45.670",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815022,1736125845680,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.680",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815024,1736125845689,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.689",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815026,1736125845699,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.699",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815028,1736125845709,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.709",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815030,1736125845718,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.718",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815032,1736125845727,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.727",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815034,1736125845737,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.737",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815036,1736125845746,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.746",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815038,1736125845756,"fUST",-491.19792382,0.00021039,3,"2025-01-06T01:10:45.756",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815040,1736125845766,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.766",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815042,1736125845776,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.776",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815044,1736125845786,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.786",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815046,1736125845795,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.795",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815048,1736125845804,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.804",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815050,1736125845814,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.814",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815052,1736125845824,"fUST",-501.79554441,0.00021039,3,"2025-01-06T01:10:45.824",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815054,1736125845833,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.833",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815056,1736125845843,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.843",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815058,1736125845853,"fUST",-503.71804492,0.00021039,3,"2025-01-06T01:10:45.853",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815060,1736125845863,"fUST",-514.36354303,0.00021039,3,"2025-01-06T01:10:45.863",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815062,1736125845873,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.873",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815064,1736125845884,"fUST",-500.0,0.00021039,3,"2025-01-06T01:10:45.884",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815066,1736125845894,"fUST",-21861.31607823,0.0002104,2,"2025-01-06T01:10:45.894",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815069,1736125845903,"fUST",-1064.63773218,0.00021107,2,"2025-01-06T01:10:45.903",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815071,1736125845913,"fUST",-860.45,0.00021119,3,"2025-01-06T01:10:45.913",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815073,1736125845924,"fUST",-849.31,0.00021171,3,"2025-01-06T01:10:45.924",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815075,1736125845935,"fUST",-500.0,0.00021171,3,"2025-01-06T01:10:45.935",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815077,1736125845945,"fUST",-500.0,0.00021171,3,"2025-01-06T01:10:45.945",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815079,1736125845954,"fUST",-1064.63773218,0.00021176,2,"2025-01-06T01:10:45.954",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815081,1736125845963,"fUST",-510.28235193,0.00021178,2,"2025-01-06T01:10:45.963",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815084,1736125845972,"fUST",-1064.63773218,0.00021245,2,"2025-01-06T01:10:45.972",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815087,1736125845981,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:45.981",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815090,1736125845991,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:45.991",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815093,1736125846001,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:46.001",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815096,1736125846010,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:46.010",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815099,1736125846019,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:46.019",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815102,1736125846028,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:46.028",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815106,1736125846037,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:46.037",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815109,1736125846047,"fUST",-500.0,0.00021311,3,"2025-01-06T01:10:46.047",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815114,1736125846057,"fUST",-1846.34,0.00021311,3,"2025-01-06T01:10:46.057",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815118,1736125846066,"fUST",-692.04,0.00021312,3,"2025-01-06T01:10:46.066",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815122,1736125846075,"fUST",-238.21496959,0.00021312,3,"2025-01-06T01:10:46.075",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815127,1736125846084,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.084",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815130,1736125846094,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.094",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815135,1736125846103,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.103",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815139,1736125846112,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.112",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815142,1736125846121,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.121",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815146,1736125846131,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.131",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815149,1736125846141,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.141",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815151,1736125846151,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.151",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815154,1736125846160,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.160",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815157,1736125846172,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.172",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815159,1736125846181,"fUST",-303.66509665,0.00021312,3,"2025-01-06T01:10:46.181",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815160,1736125846191,"fUST",-306.82118256,0.00021312,3,"2025-01-06T01:10:46.191",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815162,1736125846200,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.200",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815164,1736125846209,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.209",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815166,1736125846218,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.218",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815167,1736125846227,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.227",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815169,1736125846237,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.237",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815171,1736125846247,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.247",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815173,1736125846256,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.256",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815175,1736125846266,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.266",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815176,1736125846275,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.275",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815178,1736125846284,"fUST",-500.0,0.00021312,3,"2025-01-06T01:10:46.284",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815180,1736125846293,"fUST",-251.5,0.00021313,3,"2025-01-06T01:10:46.293",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815182,1736125846302,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.302",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815184,1736125846311,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.311",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815186,1736125846320,"fUST",-200.0,0.00021313,3,"2025-01-06T01:10:46.320",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815187,1736125846329,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.329",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815189,1736125846339,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.339",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815191,1736125846348,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.348",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815193,1736125846357,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.357",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815202,1736125846452,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.452",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815203,1736125846462,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.462",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815205,1736125846471,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.471",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815207,1736125846480,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.480",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815209,1736125846490,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.490",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815211,1736125846499,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.499",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815212,1736125846508,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.508",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815213,1736125846517,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.517",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815215,1736125846526,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.526",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815217,1736125846536,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.536",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815219,1736125846545,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.545",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815220,1736125846554,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.554",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815222,1736125846563,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.563",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815223,1736125846573,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.573",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815225,1736125846583,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.583",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815226,1736125846592,"fUST",-370.76513223,0.00021313,3,"2025-01-06T01:10:46.592",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815228,1736125846601,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.601",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815230,1736125846611,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.611",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815232,1736125846620,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.620",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815233,1736125846629,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.629",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815235,1736125846639,"fUST",-444.89747907,0.00021313,3,"2025-01-06T01:10:46.639",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815237,1736125846648,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.648",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815239,1736125846657,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.657",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815241,1736125846667,"fUST",-199.70935872,0.00021313,3,"2025-01-06T01:10:46.667",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815242,1736125846676,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.676",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815244,1736125846685,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.685",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815246,1736125846695,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.695",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815247,1736125846704,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.704",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815249,1736125846713,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.713",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815251,1736125846723,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.723",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815253,1736125846732,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.732",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815255,1736125846742,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.742",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815257,1736125846751,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.751",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815259,1736125846763,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.763",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815260,1736125846772,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.772",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815262,1736125846781,"fUST",-153.13694079,0.00021313,3,"2025-01-06T01:10:46.781",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815264,1736125846791,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.791",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815266,1736125846800,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.800",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815268,1736125846809,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.809",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815270,1736125846819,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.819",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815272,1736125846828,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.828",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815273,1736125846837,"fUST",-7454.59,0.00021313,3,"2025-01-06T01:10:46.837",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815275,1736125846847,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.847",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815277,1736125846856,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.856",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815278,1736125846866,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.866",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815280,1736125846875,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.875",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815282,1736125846884,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.884",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815284,1736125846894,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.894",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815285,1736125846903,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.903",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815287,1736125846912,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.912",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815289,1736125846922,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.922",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815291,1736125846935,"fUST",-599.41,0.00021313,3,"2025-01-06T01:10:46.935",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815293,1736125846945,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.945",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815295,1736125846955,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.955",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815297,1736125846964,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.964",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815299,1736125846974,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.974",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815300,1736125846983,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.983",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815302,1736125846993,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:46.993",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815304,1736125847002,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.002",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815305,1736125847013,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.013",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815307,1736125847022,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.022",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815309,1736125847032,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.032",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815310,1736125847041,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.041",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815312,1736125847051,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.051",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815314,1736125847060,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.060",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815316,1736125847071,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.071",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815317,1736125847080,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.080",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815319,1736125847090,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.090",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815321,1736125847099,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.099",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815322,1736125847108,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.108",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815323,1736125847118,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.118",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815325,1736125847128,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.128",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815327,1736125847137,"fUST",-500.0,0.00021313,3,"2025-01-06T01:10:47.137",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815328,1736125847147,"fUST",-1064.63773218,0.00021314,2,"2025-01-06T01:10:47.147",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815329,1736125847156,"fUST",-500.0,0.0002136,3,"2025-01-06T01:10:47.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815330,1736125847167,"fUST",-500.0,0.0002136,3,"2025-01-06T01:10:47.167",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815331,1736125847176,"fUST",-500.0,0.0002136,3,"2025-01-06T01:10:47.176",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815332,1736125847185,"fUST",-1064.63773218,0.00021383,2,"2025-01-06T01:10:47.185",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815333,1736125847194,"fUST",-860.45,0.00021393,3,"2025-01-06T01:10:47.194",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815335,1736125847203,"fUST",-510.28235193,0.00021416,2,"2025-01-06T01:10:47.203",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815336,1736125847213,"fUST",-152.388252,0.00021443,2,"2025-01-06T01:10:47.213",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815338,1736125847222,"fUST",-151.0,0.00021443,2,"2025-01-06T01:10:47.222",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815340,1736125847231,"fUST",-151.0,0.00021443,2,"2025-01-06T01:10:47.231",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815342,1736125847242,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.242",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815343,1736125847251,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.251",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815345,1736125847260,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.260",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815347,1736125847269,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.269",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815348,1736125847278,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.278",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815350,1736125847288,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.288",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815352,1736125847297,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.297",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815354,1736125847307,"fUST",-616.51982857,0.00021444,3,"2025-01-06T01:10:47.307",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815355,1736125847316,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.316",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815357,1736125847326,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.326",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815358,1736125847335,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.335",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815360,1736125847344,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.344",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815362,1736125847353,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.353",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815363,1736125847362,"fUST",-509.52319475,0.00021444,3,"2025-01-06T01:10:47.362",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815365,1736125847372,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.372",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815367,1736125847381,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.381",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815368,1736125847390,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.390",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815369,1736125847400,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815370,1736125847409,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.409",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815371,1736125847420,"fUST",-151.0,0.00021444,2,"2025-01-06T01:10:47.420",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815372,1736125847429,"fUST",-151.0,0.00021444,2,"2025-01-06T01:10:47.429",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815373,1736125847438,"fUST",-500.0,0.00021444,3,"2025-01-06T01:10:47.438",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815374,1736125847448,"fUST",-849.31,0.00021445,3,"2025-01-06T01:10:47.448",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815375,1736125847457,"fUST",-500.0,0.00021445,3,"2025-01-06T01:10:47.457",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815376,1736125847465,"fUST",-1064.63773218,0.00021452,2,"2025-01-06T01:10:47.465",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815377,1736125847474,"fUST",-161.898407,0.00021473,2,"2025-01-06T01:10:47.474",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815378,1736125847484,"fUST",-161.898407,0.00021479,2,"2025-01-06T01:10:47.484",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815379,1736125847493,"fUST",-161.898407,0.00021485,2,"2025-01-06T01:10:47.493",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815380,1736125847503,"fUST",-161.898407,0.00021491,2,"2025-01-06T01:10:47.503",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815381,1736125847512,"fUST",-161.898407,0.00021497,2,"2025-01-06T01:10:47.512",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815382,1736125847522,"fUST",-161.898407,0.00021503,2,"2025-01-06T01:10:47.522",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815383,1736125847531,"fUST",-161.898407,0.00021509,2,"2025-01-06T01:10:47.531",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815384,1736125847540,"fUST",-161.898407,0.00021515,2,"2025-01-06T01:10:47.540",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815385,1736125847550,"fUST",-500.0,0.0002152,3,"2025-01-06T01:10:47.550",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815387,1736125847559,"fUST",-1064.63773218,0.00021521,2,"2025-01-06T01:10:47.559",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815389,1736125847569,"fUST",-161.898407,0.00021521,2,"2025-01-06T01:10:47.569",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815391,1736125847578,"fUST",-161.898407,0.00021527,2,"2025-01-06T01:10:47.578",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815392,1736125847588,"fUST",-161.898407,0.00021533,2,"2025-01-06T01:10:47.588",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815394,1736125847597,"fUST",-161.898407,0.00021539,2,"2025-01-06T01:10:47.597",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815395,1736125847607,"fUST",-161.898407,0.00021545,2,"2025-01-06T01:10:47.607",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815397,1736125847616,"fUST",-161.898407,0.00021551,2,"2025-01-06T01:10:47.616",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815399,1736125847626,"fUST",-161.898407,0.00021557,2,"2025-01-06T01:10:47.626",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815401,1736125847636,"fUST",-161.898407,0.00021563,2,"2025-01-06T01:10:47.636",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815402,1736125847646,"fUST",-174.405,0.00021563,2,"2025-01-06T01:10:47.646",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815404,1736125847655,"fUST",-161.898407,0.00021569,2,"2025-01-06T01:10:47.655",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815406,1736125847665,"fUST",-161.898407,0.00021575,2,"2025-01-06T01:10:47.665",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815407,1736125847674,"fUST",-161.898407,0.00021581,2,"2025-01-06T01:10:47.674",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815409,1736125847684,"fUST",-627.83,0.00021585,3,"2025-01-06T01:10:47.684",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815411,1736125847694,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.694",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815413,1736125847704,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.704",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815414,1736125847713,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.713",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815415,1736125847722,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.722",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815416,1736125847731,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.731",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815417,1736125847741,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.741",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815418,1736125847751,"fUST",-500.0,0.00021585,3,"2025-01-06T01:10:47.751",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815419,1736125847760,"fUST",-1846.34,0.00021585,3,"2025-01-06T01:10:47.760",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815420,1736125847771,"fUST",-692.04,0.00021586,3,"2025-01-06T01:10:47.771",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815421,1736125847780,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.780",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815422,1736125847789,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.789",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815423,1736125847799,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.799",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815425,1736125847809,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.809",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815427,1736125847820,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.820",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815429,1736125847830,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.830",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815431,1736125847839,"fUST",-191.45134348,0.00021586,3,"2025-01-06T01:10:47.839",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815432,1736125847848,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.848",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815433,1736125847857,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.857",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815434,1736125847867,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.867",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815435,1736125847877,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.877",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815437,1736125847887,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.887",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815439,1736125847897,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.897",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815441,1736125847907,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.907",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815443,1736125847918,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.918",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815445,1736125847931,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.931",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815447,1736125847942,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.942",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815448,1736125847951,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:47.951",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815449,1736125847961,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:47.961",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815451,1736125847970,"fUST",-200.0,0.00021587,3,"2025-01-06T01:10:47.970",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815453,1736125847980,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:47.980",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815455,1736125847989,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:47.989",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815456,1736125847999,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:47.999",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815458,1736125848008,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.008",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815460,1736125848018,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.018",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815462,1736125848027,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.027",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815464,1736125848037,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.037",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815465,1736125848046,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.046",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815466,1736125848057,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.057",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815467,1736125848066,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.066",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815468,1736125848076,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.076",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815469,1736125848085,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.085",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815470,1736125848095,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.095",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815471,1736125848104,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.104",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815472,1736125848114,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.114",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815473,1736125848123,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.123",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815474,1736125848132,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.132",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815475,1736125848142,"fUST",-273.67965802,0.00021587,3,"2025-01-06T01:10:48.142",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815476,1736125848151,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.151",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815477,1736125848161,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.161",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815478,1736125848172,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.172",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815479,1736125848182,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.182",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815480,1736125848192,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.192",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815481,1736125848202,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.202",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815482,1736125848212,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.212",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815483,1736125848222,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.222",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815484,1736125848232,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.232",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815485,1736125848241,"fUST",-504.84617504,0.00021587,3,"2025-01-06T01:10:48.241",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815486,1736125848251,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.251",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815487,1736125848260,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.260",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815488,1736125848270,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.270",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815489,1736125848280,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.280",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815490,1736125848291,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.291",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815491,1736125848300,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.300",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815492,1736125848311,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.311",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815493,1736125848321,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.321",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815494,1736125848330,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.330",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815495,1736125848340,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.340",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815496,1736125848349,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.349",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815497,1736125848359,"fUST",-7454.59,0.00021587,3,"2025-01-06T01:10:48.359",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815498,1736125848369,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.369",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815499,1736125848379,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.379",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815500,1736125848388,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.388",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815501,1736125848398,"fUST",-296.52681724,0.00021587,3,"2025-01-06T01:10:48.398",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815502,1736125848407,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.407",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815503,1736125848418,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.418",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815504,1736125848427,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.427",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815505,1736125848437,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.437",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815506,1736125848447,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.447",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815507,1736125848456,"fUST",-523.67,0.00021587,3,"2025-01-06T01:10:48.456",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815508,1736125848465,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.465",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815509,1736125848475,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.475",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815510,1736125848484,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.484",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815511,1736125848494,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.494",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815512,1736125848503,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.503",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815513,1736125848513,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.513",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815514,1736125848523,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.523",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815515,1736125848532,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.532",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815516,1736125848541,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.541",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815517,1736125848551,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.551",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815518,1736125848560,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.560",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815519,1736125848570,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.570",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815520,1736125848580,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.580",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815521,1736125848590,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.590",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815522,1736125848599,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.599",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815523,1736125848609,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.609",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815524,1736125848619,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.619",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815525,1736125848628,"fUST",-500.0,0.00021587,3,"2025-01-06T01:10:48.628",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815526,1736125848638,"fUST",-1064.63773218,0.0002159,2,"2025-01-06T01:10:48.638",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815527,1736125848649,"fUST",-2813.0,0.000216,4,"2025-01-06T01:10:48.649",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815528,1736125848659,"fUST",-500.0,0.00021604,3,"2025-01-06T01:10:48.659",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815529,1736125848669,"fUST",-14808.60556147,0.00021605,2,"2025-01-06T01:10:48.669",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815530,1736125848679,"fUST",-151.0,0.00021605,2,"2025-01-06T01:10:48.679",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815531,1736125848764,"fUST",-270.634516,0.00021605,2,"2025-01-06T01:10:48.764",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815532,1736125848784,"fUST",-500.0,0.00021634,3,"2025-01-06T01:10:48.784",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815533,1736125848795,"fUST",-500.0,0.00021634,3,"2025-01-06T01:10:48.795",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815534,1736125848805,"fUST",-510.28235193,0.00021655,2,"2025-01-06T01:10:48.805",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815535,1736125848815,"fUST",-1064.63773218,0.00021659,2,"2025-01-06T01:10:48.815",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815536,1736125848826,"fUST",-860.45,0.00021667,3,"2025-01-06T01:10:48.826",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815537,1736125848836,"fUST",-151.65,0.00021718,3,"2025-01-06T01:10:48.836",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815538,1736125848846,"fUST",-500.0,0.00021718,3,"2025-01-06T01:10:48.846",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815539,1736125848855,"fUST",-500.0,0.00021718,3,"2025-01-06T01:10:48.855",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815540,1736125848865,"fUST",-500.0,0.00021718,3,"2025-01-06T01:10:48.865",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815541,1736125848876,"fUST",-500.0,0.00021718,3,"2025-01-06T01:10:48.876",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815542,1736125848886,"fUST",-849.31,0.00021719,3,"2025-01-06T01:10:48.886",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815543,1736125848897,"fUST",-500.0,0.00021719,3,"2025-01-06T01:10:48.897",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815544,1736125848907,"fUST",-1064.63773218,0.00021728,2,"2025-01-06T01:10:48.907",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815545,1736125848918,"fUST",-4184.93539847,0.00021771,2,"2025-01-06T01:10:48.918",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815546,1736125848933,"fUST",-1064.63773218,0.00021797,2,"2025-01-06T01:10:48.933",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815547,1736125848943,"fUST",-416.358,0.0002183,2,"2025-01-06T01:10:48.943",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815548,1736125848953,"fUST",-500.0,0.00021859,3,"2025-01-06T01:10:48.953",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815549,1736125848965,"fUST",-500.0,0.00021859,3,"2025-01-06T01:10:48.965",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815550,1736125848976,"fUST",-500.0,0.00021859,3,"2025-01-06T01:10:48.976",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815551,1736125848986,"fUST",-525.15,0.00021859,3,"2025-01-06T01:10:48.986",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815552,1736125848997,"fUST",-500.0,0.00021859,3,"2025-01-06T01:10:48.997",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815553,1736125849009,"fUST",-1846.34,0.00021859,3,"2025-01-06T01:10:49.009",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815554,1736125849020,"fUST",-692.04,0.0002186,3,"2025-01-06T01:10:49.020",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815555,1736125849030,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.030",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815556,1736125849040,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.040",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815557,1736125849050,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.050",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815558,1736125849060,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.060",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815559,1736125849070,"fUST",-306.36,0.0002186,3,"2025-01-06T01:10:49.070",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815560,1736125849079,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.079",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815561,1736125849089,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.089",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815562,1736125849099,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.099",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815563,1736125849110,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.110",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815564,1736125849119,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.119",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815565,1736125849130,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.130",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815566,1736125849140,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.140",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815567,1736125849150,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.150",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815568,1736125849160,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.160",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815569,1736125849173,"fUST",-647.16,0.0002186,3,"2025-01-06T01:10:49.173",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815570,1736125849183,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:49.183",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815571,1736125849192,"fUST",-354.26,0.00021861,3,"2025-01-06T01:10:49.192",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815572,1736125849203,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.203",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815573,1736125849213,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.213",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815574,1736125849223,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.223",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815575,1736125849233,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.233",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815576,1736125849243,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.243",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815577,1736125849253,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.253",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815578,1736125849263,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.263",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815579,1736125849273,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.273",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815580,1736125849283,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.283",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815581,1736125849293,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.293",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815582,1736125849303,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.303",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815583,1736125849313,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.313",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815584,1736125849322,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.322",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815585,1736125849332,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.332",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815586,1736125849342,"fUST",-524.94,0.00021861,3,"2025-01-06T01:10:49.342",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815587,1736125849352,"fUST",-176.7,0.00021861,3,"2025-01-06T01:10:49.352",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815588,1736125849362,"fUST",-445.23,0.00021861,3,"2025-01-06T01:10:49.362",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815589,1736125849373,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.373",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815590,1736125849383,"fUST",-7454.59,0.00021861,3,"2025-01-06T01:10:49.383",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815591,1736125849393,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.393",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815592,1736125849403,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.403",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815593,1736125849413,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.413",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815594,1736125849423,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.423",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815595,1736125849433,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.433",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815596,1736125849443,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.443",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815597,1736125849453,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.453",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815598,1736125849462,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.462",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815599,1736125849472,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.472",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815600,1736125849482,"fUST",-500.0,0.00021861,3,"2025-01-06T01:10:49.482",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815601,1736125849491,"fUST",-1064.63773218,0.00021866,2,"2025-01-06T01:10:49.491",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815602,1736125849500,"fUST",-1136.48566676,0.00021877,2,"2025-01-06T01:10:49.500",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815603,1736125849510,"fUST",-510.28235193,0.00021893,2,"2025-01-06T01:10:49.510",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815604,1736125849519,"fUST",-248.85156722,0.00021908,3,"2025-01-06T01:10:49.519",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815605,1736125849528,"fUST",-500.0,0.00021908,3,"2025-01-06T01:10:49.528",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815606,1736125849538,"fUST",-500.0,0.00021908,3,"2025-01-06T01:10:49.538",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815607,1736125849547,"fUST",-500.0,0.00021934,3,"2025-01-06T01:10:49.547",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815608,1736125849556,"fUST",-1064.63773218,0.00021934,2,"2025-01-06T01:10:49.556",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815609,1736125849566,"fUST",-860.45,0.00021941,3,"2025-01-06T01:10:49.566",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815610,1736125849576,"fUST",-500.0,0.0002199,3,"2025-01-06T01:10:49.576",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815611,1736125849586,"fUST",-500.0,0.0002199,3,"2025-01-06T01:10:49.586",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815612,1736125849595,"fUST",-500.0,0.0002199,3,"2025-01-06T01:10:49.595",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815613,1736125849605,"fUST",-500.0,0.00021991,3,"2025-01-06T01:10:49.605",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815614,1736125849614,"fUST",-151.0,0.00021991,7,"2025-01-06T01:10:49.614",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815615,1736125849624,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.624",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815616,1736125849633,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.633",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815617,1736125849643,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.643",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815618,1736125849653,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.653",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815619,1736125849662,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.662",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815620,1736125849672,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.672",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815621,1736125849682,"fUST",-558.52,0.00021992,3,"2025-01-06T01:10:49.682",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815622,1736125849692,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.692",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815623,1736125849701,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.701",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815624,1736125849710,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.710",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815625,1736125849720,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.720",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815626,1736125849729,"fUST",-211.64130333,0.00021992,3,"2025-01-06T01:10:49.729",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815627,1736125849739,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.739",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815628,1736125849748,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.748",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815629,1736125849758,"fUST",-512.24495517,0.00021992,3,"2025-01-06T01:10:49.758",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815630,1736125849767,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.767",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815631,1736125849776,"fUST",-502.25934049,0.00021992,3,"2025-01-06T01:10:49.776",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815632,1736125849785,"fUST",-502.09545608,0.00021992,3,"2025-01-06T01:10:49.785",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815633,1736125849794,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.794",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815634,1736125849803,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.803",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815635,1736125849813,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.813",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815636,1736125849823,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.823",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815637,1736125849833,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.833",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815638,1736125849842,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.842",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815639,1736125849851,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.851",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815640,1736125849861,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.861",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815641,1736125849871,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.871",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815642,1736125849882,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.882",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815643,1736125849891,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.891",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815644,1736125849900,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.900",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815645,1736125849910,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.910",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815646,1736125849920,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.920",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815647,1736125849932,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.932",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815648,1736125849941,"fUST",-537.39,0.00021992,3,"2025-01-06T01:10:49.941",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815649,1736125849951,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.951",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815650,1736125849960,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.960",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815651,1736125849969,"fUST",-500.0,0.00021992,3,"2025-01-06T01:10:49.969",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815652,1736125849979,"fUST",-849.31,0.00021993,3,"2025-01-06T01:10:49.979",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815653,1736125849988,"fUST",-500.0,0.00021993,3,"2025-01-06T01:10:49.988",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815654,1736125849997,"fUST",-200.0,0.00022,3,"2025-01-06T01:10:49.997",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815655,1736125850007,"fUST",-200.0,0.00022,4,"2025-01-06T01:10:50.007",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815656,1736125850016,"fUST",-256.90295191,0.00022,4,"2025-01-06T01:10:50.016",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815657,1736125850025,"fUST",-1064.63773218,0.00022003,2,"2025-01-06T01:10:50.025",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815658,1736125850035,"fUST",-614.5351938,0.00022027,2,"2025-01-06T01:10:50.035",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815659,1736125850044,"fUST",-1064.63773218,0.00022072,2,"2025-01-06T01:10:50.044",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815660,1736125850053,"fUST",-500.0,0.00022133,3,"2025-01-06T01:10:50.053",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815661,1736125850063,"fUST",-500.0,0.00022133,3,"2025-01-06T01:10:50.063",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815662,1736125850073,"fUST",-500.0,0.00022133,3,"2025-01-06T01:10:50.073",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815663,1736125850083,"fUST",-1846.34,0.00022133,3,"2025-01-06T01:10:50.083",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815664,1736125850092,"fUST",-692.04,0.00022134,3,"2025-01-06T01:10:50.092",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815665,1736125850102,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.102",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815666,1736125850111,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.111",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815667,1736125850121,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.121",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815668,1736125850130,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.130",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815669,1736125850139,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.139",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815670,1736125850149,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.149",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815671,1736125850159,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.159",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815672,1736125850170,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.170",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815673,1736125850180,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.180",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815674,1736125850189,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.189",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815675,1736125850198,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.198",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815676,1736125850208,"fUST",-500.0,0.00022134,3,"2025-01-06T01:10:50.208",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815677,1736125850217,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.217",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815678,1736125850227,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.227",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815679,1736125850237,"fUST",-241.39,0.00022135,3,"2025-01-06T01:10:50.237",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815680,1736125850246,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.246",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815681,1736125850255,"fUST",-454.84,0.00022135,3,"2025-01-06T01:10:50.255",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815682,1736125850265,"fUST",-517.63,0.00022135,3,"2025-01-06T01:10:50.265",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815683,1736125850275,"fUST",-442.3,0.00022135,3,"2025-01-06T01:10:50.275",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815684,1736125850284,"fUST",-602.86,0.00022135,3,"2025-01-06T01:10:50.284",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815685,1736125850294,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.294",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815686,1736125850303,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.303",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815687,1736125850313,"fUST",-303.61,0.00022135,3,"2025-01-06T01:10:50.313",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815688,1736125850323,"fUST",-7454.59,0.00022135,3,"2025-01-06T01:10:50.323",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815689,1736125850332,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.332",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815690,1736125850342,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.342",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815691,1736125850352,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.352",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815692,1736125850361,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.361",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815693,1736125850371,"fUST",-394.54,0.00022135,3,"2025-01-06T01:10:50.371",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815694,1736125850380,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.380",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815695,1736125850391,"fUST",-500.0,0.00022135,3,"2025-01-06T01:10:50.391",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815696,1736125850400,"fUST",-1064.63773218,0.00022141,2,"2025-01-06T01:10:50.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815697,1736125850409,"fUST",-342.3864402,0.00022164,2,"2025-01-06T01:10:50.409",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815698,1736125850421,"fUST",-153.2995019,0.00022164,2,"2025-01-06T01:10:50.421",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815699,1736125850430,"fUST",-153.0,0.00022164,2,"2025-01-06T01:10:50.430",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815700,1736125850440,"fUST",-1064.63773218,0.0002221,2,"2025-01-06T01:10:50.440",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815701,1736125850450,"fUST",-860.45,0.00022215,3,"2025-01-06T01:10:50.450",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815702,1736125850460,"fUST",-151.0,0.0002225,7,"2025-01-06T01:10:50.460",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815703,1736125850469,"fUST",-500.0,0.00022265,3,"2025-01-06T01:10:50.469",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815704,1736125850479,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.479",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815705,1736125850488,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.488",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815706,1736125850498,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.498",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815707,1736125850507,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.507",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815708,1736125850516,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.516",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815709,1736125850526,"fUST",-509.79616629,0.00022266,3,"2025-01-06T01:10:50.526",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815710,1736125850535,"fUST",-362.06096306,0.00022266,3,"2025-01-06T01:10:50.535",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815711,1736125850545,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.545",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815712,1736125850555,"fUST",-537.39,0.00022266,3,"2025-01-06T01:10:50.555",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815713,1736125850565,"fUST",-500.0,0.00022266,3,"2025-01-06T01:10:50.565",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815714,1736125850574,"fUST",-504.81197696,0.00022266,3,"2025-01-06T01:10:50.574",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815715,1736125850583,"fUST",-849.31,0.00022267,3,"2025-01-06T01:10:50.583",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815716,1736125850594,"fUST",-481.02,0.00022267,3,"2025-01-06T01:10:50.594",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815717,1736125850603,"fUST",-1064.63773218,0.00022279,2,"2025-01-06T01:10:50.603",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815718,1736125850613,"fUST",-1064.63773218,0.00022348,2,"2025-01-06T01:10:50.613",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815719,1736125850623,"fUST",-500.0,0.00022407,3,"2025-01-06T01:10:50.623",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815720,1736125850633,"fUST",-500.0,0.00022407,3,"2025-01-06T01:10:50.633",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815721,1736125850643,"fUST",-500.0,0.00022407,3,"2025-01-06T01:10:50.643",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815722,1736125850653,"fUST",-1846.34,0.00022407,3,"2025-01-06T01:10:50.653",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815723,1736125850663,"fUST",-692.04,0.00022408,3,"2025-01-06T01:10:50.663",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815724,1736125850673,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.673",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815725,1736125850683,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.683",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815726,1736125850694,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.694",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815727,1736125850703,"fUST",-358.76,0.00022408,3,"2025-01-06T01:10:50.703",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815728,1736125850713,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.713",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815729,1736125850723,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.723",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815730,1736125850732,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.732",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815731,1736125850742,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.742",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815732,1736125850752,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.752",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815733,1736125850761,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.761",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815734,1736125850771,"fUST",-500.0,0.00022408,3,"2025-01-06T01:10:50.771",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815735,1736125850781,"fUST",-493.7,0.00022408,3,"2025-01-06T01:10:50.781",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815736,1736125850791,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.791",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815737,1736125850800,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.800",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815738,1736125850810,"fUST",-224.99,0.00022409,3,"2025-01-06T01:10:50.810",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815739,1736125850820,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.820",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815740,1736125850829,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.829",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815741,1736125850839,"fUST",-7454.59,0.00022409,3,"2025-01-06T01:10:50.839",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815742,1736125850849,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.849",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815743,1736125850859,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.859",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815744,1736125850869,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.869",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815745,1736125850879,"fUST",-206.54,0.00022409,3,"2025-01-06T01:10:50.879",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815746,1736125850968,"fUST",-371.6,0.00022409,3,"2025-01-06T01:10:50.968",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815747,1736125850979,"fUST",-500.0,0.00022409,3,"2025-01-06T01:10:50.979",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815748,1736125850988,"fUST",-1064.63773218,0.00022417,2,"2025-01-06T01:10:50.988",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815749,1736125850998,"fUST",-306.0,0.00022438,2,"2025-01-06T01:10:50.998",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815750,1736125851009,"fUST",-1064.63773218,0.00022486,2,"2025-01-06T01:10:51.009",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815751,1736125851019,"fUST",-860.45,0.00022489,3,"2025-01-06T01:10:51.019",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815752,1736125851028,"fUST",-238.15,0.0002254,3,"2025-01-06T01:10:51.028",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815753,1736125851038,"fUST",-292.68,0.0002254,3,"2025-01-06T01:10:51.038",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815754,1736125851048,"fUST",-500.0,0.0002254,3,"2025-01-06T01:10:51.048",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815755,1736125851058,"fUST",-500.0,0.0002254,3,"2025-01-06T01:10:51.058",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815756,1736125851067,"fUST",-500.0,0.0002254,3,"2025-01-06T01:10:51.067",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815757,1736125851077,"fUST",-383.11,0.0002254,3,"2025-01-06T01:10:51.077",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815758,1736125851087,"fUST",-537.39,0.0002254,3,"2025-01-06T01:10:51.087",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815759,1736125851097,"fUST",-500.0,0.0002254,3,"2025-01-06T01:10:51.097",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815760,1736125851107,"fUST",-849.31,0.00022541,3,"2025-01-06T01:10:51.107",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815761,1736125851117,"fUST",-1064.63773218,0.00022555,2,"2025-01-06T01:10:51.117",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815762,1736125851127,"fUST",-151.0,0.00022603,7,"2025-01-06T01:10:51.127",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815763,1736125851136,"fUST",-1064.63773218,0.00022624,2,"2025-01-06T01:10:51.136",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815764,1736125851146,"fUST",-500.0,0.00022681,3,"2025-01-06T01:10:51.146",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815765,1736125851156,"fUST",-500.0,0.00022681,3,"2025-01-06T01:10:51.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815766,1736125851166,"fUST",-500.0,0.00022681,3,"2025-01-06T01:10:51.166",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815767,1736125851175,"fUST",-1846.34,0.00022681,3,"2025-01-06T01:10:51.175",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815768,1736125851186,"fUST",-692.04,0.00022682,3,"2025-01-06T01:10:51.186",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815769,1736125851196,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.196",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815770,1736125851205,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.205",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815771,1736125851215,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.215",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815772,1736125851224,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.224",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815773,1736125851234,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.234",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815774,1736125851243,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.243",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815775,1736125851253,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.253",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815776,1736125851263,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.263",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815777,1736125851273,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.273",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815778,1736125851283,"fUST",-500.0,0.00022682,3,"2025-01-06T01:10:51.283",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815779,1736125851293,"fUST",-500.0,0.00022683,3,"2025-01-06T01:10:51.293",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815780,1736125851303,"fUST",-611.49,0.00022683,3,"2025-01-06T01:10:51.303",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815781,1736125851313,"fUST",-500.0,0.00022683,3,"2025-01-06T01:10:51.313",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815782,1736125851323,"fUST",-303.28,0.00022683,3,"2025-01-06T01:10:51.323",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815783,1736125851333,"fUST",-7454.59,0.00022683,3,"2025-01-06T01:10:51.333",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815784,1736125851343,"fUST",-500.0,0.00022683,3,"2025-01-06T01:10:51.343",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815785,1736125851353,"fUST",-617.84,0.00022683,3,"2025-01-06T01:10:51.353",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815786,1736125851362,"fUST",-500.0,0.00022683,3,"2025-01-06T01:10:51.362",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815787,1736125851372,"fUST",-500.0,0.00022683,3,"2025-01-06T01:10:51.372",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815788,1736125851382,"fUST",-1064.63773218,0.00022693,2,"2025-01-06T01:10:51.382",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815789,1736125851391,"fUST",-500.0,0.00022712,3,"2025-01-06T01:10:51.391",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815790,1736125851400,"fUST",-9127.67408621,0.0002273,2,"2025-01-06T01:10:51.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815791,1736125851410,"fUST",-186.9564953,0.00022754,2,"2025-01-06T01:10:51.410",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815792,1736125851420,"fUST",-1064.63773218,0.00022762,2,"2025-01-06T01:10:51.420",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815793,1736125851431,"fUST",-860.45,0.00022763,3,"2025-01-06T01:10:51.431",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815794,1736125851440,"fUST",-745.51,0.000228,2,"2025-01-06T01:10:51.440",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815795,1736125851450,"fUST",-500.0,0.00022814,3,"2025-01-06T01:10:51.450",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815796,1736125851460,"fUST",-500.0,0.00022814,3,"2025-01-06T01:10:51.460",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815797,1736125851469,"fUST",-537.39,0.00022814,3,"2025-01-06T01:10:51.469",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815798,1736125851479,"fUST",-500.0,0.00022814,3,"2025-01-06T01:10:51.479",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815799,1736125851488,"fUST",-849.31,0.00022815,3,"2025-01-06T01:10:51.488",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815800,1736125851498,"fUST",-151.0,0.00022831,7,"2025-01-06T01:10:51.498",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815801,1736125851507,"fUST",-1064.63773218,0.00022831,2,"2025-01-06T01:10:51.507",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815802,1736125851516,"fUST",-624.12,0.00022899,3,"2025-01-06T01:10:51.516",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815803,1736125851526,"fUST",-200.0,0.000229,7,"2025-01-06T01:10:51.526",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815804,1736125851535,"fUST",-200.0,0.000229,8,"2025-01-06T01:10:51.535",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815805,1736125851544,"fUST",-200.0,0.000229,3,"2025-01-06T01:10:51.544",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815806,1736125851553,"fUST",-1064.63773218,0.000229,2,"2025-01-06T01:10:51.553",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815807,1736125851563,"fUST",-500.0,0.00022955,3,"2025-01-06T01:10:51.563",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815808,1736125851572,"fUST",-500.0,0.00022955,3,"2025-01-06T01:10:51.572",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815809,1736125851582,"fUST",-479.98,0.00022955,3,"2025-01-06T01:10:51.582",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815810,1736125851592,"fUST",-1846.34,0.00022955,3,"2025-01-06T01:10:51.592",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815811,1736125851602,"fUST",-185.44,0.00022956,3,"2025-01-06T01:10:51.602",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815812,1736125851612,"fUST",-648.76,0.00022956,3,"2025-01-06T01:10:51.612",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815813,1736125851621,"fUST",-692.04,0.00022956,3,"2025-01-06T01:10:51.621",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815814,1736125851631,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.631",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815815,1736125851641,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.641",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815816,1736125851651,"fUST",-7454.59,0.00022956,3,"2025-01-06T01:10:51.651",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815817,1736125851660,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.660",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815818,1736125851671,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.671",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815819,1736125851681,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.681",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815820,1736125851691,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.691",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815821,1736125851701,"fUST",-438.13,0.00022956,3,"2025-01-06T01:10:51.701",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815822,1736125851710,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.710",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815823,1736125851720,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.720",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815824,1736125851729,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.729",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815825,1736125851739,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.739",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815826,1736125851748,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.748",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815827,1736125851759,"fUST",-500.0,0.00022956,3,"2025-01-06T01:10:51.759",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815828,1736125851768,"fUST",-500.0,0.00022973,2,"2025-01-06T01:10:51.768",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815829,1736125851778,"fUST",-500.0,0.00022973,2,"2025-01-06T01:10:51.778",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815830,1736125851787,"fUST",-500.61149452,0.00022973,2,"2025-01-06T01:10:51.787",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815831,1736125851797,"fUST",-500.0,0.00022973,2,"2025-01-06T01:10:51.797",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815832,1736125851806,"fUST",-500.0,0.00022977,3,"2025-01-06T01:10:51.806",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815833,1736125851816,"fUST",-539.81,0.00022977,3,"2025-01-06T01:10:51.816",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815834,1736125851826,"fUST",-500.0,0.00022977,3,"2025-01-06T01:10:51.826",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815835,1736125851836,"fUST",-500.0,0.00022977,3,"2025-01-06T01:10:51.836",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815836,1736125851846,"fUST",-500.0,0.00022977,3,"2025-01-06T01:10:51.846",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815837,1736125851856,"fUST",-500.0,0.00022977,3,"2025-01-06T01:10:51.856",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815838,1736125851865,"fUST",-500.0,0.00022977,3,"2025-01-06T01:10:51.865",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815839,1736125851875,"fUST",-124795.78975005,0.0002298,10,"2025-01-06T01:10:51.875",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815840,1736125851943,"fUST",-469.36278641,0.0002298,10,"2025-01-06T01:10:51.943",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815841,1736125851955,"fUST",-3303.76369752,0.0002298,10,"2025-01-06T01:10:51.955",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815842,1736125851967,"fUST",-9477.92954312,0.0002298,10,"2025-01-06T01:10:51.967",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815843,1736125852069,"fUST",-500.0,0.00021037,3,"2025-01-06T01:10:52.069",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815844,1736125852079,"fUST",-500.0,0.00021586,3,"2025-01-06T01:10:52.079",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815845,1736125852089,"fUST",-500.0,0.0002186,3,"2025-01-06T01:10:52.089",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815846,1736125852098,"fUST",-523.18,0.00022134,3,"2025-01-06T01:10:52.098",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815847,1736125852107,"fUST",-12505.61999998,0.0002298,10,"2025-01-06T01:10:52.107",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815848,1736125852119,"fUST",-19263.06291689,0.0002298,10,"2025-01-06T01:10:52.119",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815849,1736125852131,"fUST",-41344.82730204,0.0002298,10,"2025-01-06T01:10:52.131",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815850,1736125852142,"fUST",-40255.4,0.0002298,10,"2025-01-06T01:10:52.142",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815851,1736125852153,"fUST",-82811.257764,0.0002298,10,"2025-01-06T01:10:52.153",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815853,1736125902991,"fUST",162.239055,0.00013973,2,"2025-01-06T01:11:42.991",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815863,1736126748113,"fUST",-162.977515,0.00019747,2,"2025-01-06T01:25:48.113",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815864,1736126748135,"fUST",-7.0889744,0.00019747,2,"2025-01-06T01:25:48.135",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815867,1736126781473,"fUST",9345.8093437,0.00015,7,"2025-01-06T01:26:21.473",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815869,1736126838111,"fUST",-1043.28200734,0.000189,2,"2025-01-06T01:27:18.111",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815870,1736126838138,"fUST",-167.3160256,0.00019747,2,"2025-01-06T01:27:18.138",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815871,1736126838163,"fUST",-1561.23068208,0.00020549,2,"2025-01-06T01:27:18.163",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815872,1736126839133,"fUST",-1092.38618995,0.00020549,2,"2025-01-06T01:27:19.133",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815888,1736127032875,"fUST",-377.00001,0.00019888,3,"2025-01-06T01:30:32.875",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815889,1736127032887,"fUST",-347.35319191,0.00019888,3,"2025-01-06T01:30:32.887",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815890,1736127032897,"fUST",-1313.12612405,0.00019988,3,"2025-01-06T01:30:32.897",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815891,1736127032907,"fUST",-1011.58875798,0.00020549,2,"2025-01-06T01:30:32.907",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815892,1736127032916,"fUST",-188.75617109,0.00020935,2,"2025-01-06T01:30:32.916",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815893,1736127032926,"fUST",-151.10723736,0.00021023,2,"2025-01-06T01:30:32.926",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815894,1736127032935,"fUST",-300.0,0.00021034,2,"2025-01-06T01:30:32.935",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815895,1736127032945,"fUST",-500.0,0.00021034,3,"2025-01-06T01:30:32.945",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815896,1736127032955,"fUST",-500.0,0.00021035,3,"2025-01-06T01:30:32.955",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815897,1736127032965,"fUST",-500.0,0.00021035,3,"2025-01-06T01:30:32.965",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815898,1736127032974,"fUST",-1263.71,0.00021035,3,"2025-01-06T01:30:32.974",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815899,1736127032983,"fUST",-500.0,0.00021035,3,"2025-01-06T01:30:32.983",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815900,1736127032992,"fUST",-592.87,0.00021035,3,"2025-01-06T01:30:32.992",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815901,1736127033001,"fUST",-500.0,0.00021035,3,"2025-01-06T01:30:33.001",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815902,1736127033011,"fUST",-500.0,0.00021035,3,"2025-01-06T01:30:33.011",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815903,1736127033021,"fUST",-554.63486587,0.00021035,3,"2025-01-06T01:30:33.021",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815904,1736127033031,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.031",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815906,1736127033040,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.040",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815908,1736127033049,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.049",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815909,1736127033059,"fUST",-400.08455274,0.00021035,2,"2025-01-06T01:30:33.059",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815911,1736127033068,"fUST",-314.1373723,0.00021035,2,"2025-01-06T01:30:33.068",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815913,1736127033078,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.078",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815915,1736127033088,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.088",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815917,1736127033098,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.098",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815919,1736127033107,"fUST",-399.47559702,0.00021035,2,"2025-01-06T01:30:33.107",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815921,1736127033117,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.117",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815923,1736127033127,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.127",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815925,1736127033136,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.136",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815927,1736127033146,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.146",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815929,1736127033156,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815931,1736127033166,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.166",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815933,1736127033175,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.175",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815935,1736127033185,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.185",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815937,1736127033196,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.196",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815939,1736127033206,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.206",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815941,1736127033218,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.218",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815943,1736127033227,"fUST",-523.94278675,0.00021035,2,"2025-01-06T01:30:33.227",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815945,1736127033237,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.237",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815947,1736127033246,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.246",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815949,1736127033256,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.256",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815951,1736127033265,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.265",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815953,1736127033279,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.279",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815955,1736127033288,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.288",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815957,1736127033298,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.298",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815959,1736127033307,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.307",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815961,1736127033317,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.317",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815963,1736127033326,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.326",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815965,1736127033335,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.335",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815967,1736127033344,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.344",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815969,1736127033355,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.355",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815971,1736127033364,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.364",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815972,1736127033373,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.373",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815974,1736127033383,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.383",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815976,1736127033392,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.392",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815978,1736127033401,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.401",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815980,1736127033410,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.410",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815982,1736127033419,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.419",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815984,1736127033429,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.429",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815986,1736127033438,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.438",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815988,1736127033448,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.448",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815990,1736127033457,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.457",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815992,1736127033467,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.467",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815994,1736127033477,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.477",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815996,1736127033487,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.487",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347815998,1736127033499,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.499",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816000,1736127033510,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.510",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816002,1736127033520,"fUST",-252.39427867,0.00021035,2,"2025-01-06T01:30:33.520",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816004,1736127033529,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.529",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816006,1736127033538,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.538",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816008,1736127033547,"fUST",-500.0,0.00021035,2,"2025-01-06T01:30:33.547",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816010,1736127033557,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.557",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816012,1736127033566,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.566",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816014,1736127033576,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.576",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816016,1736127033585,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.585",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816018,1736127033595,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.595",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816020,1736127033605,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.605",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816022,1736127033614,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.614",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816024,1736127033624,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.624",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816026,1736127033633,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.633",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816028,1736127033642,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.642",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816030,1736127033652,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.652",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816032,1736127033661,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.661",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816034,1736127033670,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.670",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816036,1736127033679,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.679",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816038,1736127033688,"fUST",-636.97646742,0.00021036,3,"2025-01-06T01:30:33.688",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816040,1736127033697,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.697",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816052,1736127033796,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.796",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816054,1736127033812,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.812",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816056,1736127033821,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.821",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816058,1736127033831,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.831",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816060,1736127033840,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.840",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816062,1736127033850,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.850",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816064,1736127033859,"fUST",-641.52902024,0.00021036,3,"2025-01-06T01:30:33.859",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816066,1736127033868,"fUST",-1026.51554692,0.00021036,3,"2025-01-06T01:30:33.868",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816068,1736127033877,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.877",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816070,1736127033886,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.886",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816072,1736127033896,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.896",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816074,1736127033906,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.906",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816076,1736127033916,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.916",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816078,1736127033925,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.925",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816080,1736127033934,"fUST",-6126.33,0.00021036,3,"2025-01-06T01:30:33.934",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816082,1736127033943,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.943",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816084,1736127033953,"fUST",-644.28,0.00021036,3,"2025-01-06T01:30:33.953",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816086,1736127033962,"fUST",-2016.3,0.00021036,3,"2025-01-06T01:30:33.962",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816088,1736127033973,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.973",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816090,1736127033982,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:33.982",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816092,1736127033991,"fUST",-241.54454678,0.00021036,3,"2025-01-06T01:30:33.991",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816094,1736127034002,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.002",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816097,1736127034011,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.011",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816098,1736127034021,"fUST",-651.39,0.00021036,3,"2025-01-06T01:30:34.021",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816100,1736127034031,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.031",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816102,1736127034040,"fUST",-644.73540781,0.00021036,3,"2025-01-06T01:30:34.040",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816104,1736127034050,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.050",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816106,1736127034061,"fUST",-1126.8,0.00021036,3,"2025-01-06T01:30:34.061",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816108,1736127034071,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.071",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816110,1736127034080,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.080",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816112,1736127034090,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.090",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816114,1736127034100,"fUST",-559.07,0.00021036,3,"2025-01-06T01:30:34.100",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816116,1736127034109,"fUST",-251.08146193,0.00021036,3,"2025-01-06T01:30:34.109",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816118,1736127034119,"fUST",-552.89,0.00021036,3,"2025-01-06T01:30:34.119",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816120,1736127034129,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.129",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816122,1736127034138,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.138",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816124,1736127034148,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.148",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816126,1736127034158,"fUST",-485.48415739,0.00021036,3,"2025-01-06T01:30:34.158",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816129,1736127034168,"fUST",-592.68,0.00021036,3,"2025-01-06T01:30:34.168",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816131,1736127034178,"fUST",-592.68,0.00021036,3,"2025-01-06T01:30:34.178",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816133,1736127034187,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.187",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816135,1736127034197,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.197",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816137,1736127034206,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.206",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816139,1736127034215,"fUST",-1217.49,0.00021036,3,"2025-01-06T01:30:34.215",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816140,1736127034225,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.225",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816142,1736127034234,"fUST",-16387.27,0.00021036,3,"2025-01-06T01:30:34.234",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816144,1736127034244,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.244",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816146,1736127034253,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.253",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816148,1736127034262,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.262",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816150,1736127034272,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.272",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816152,1736127034284,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.284",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816154,1736127034294,"fUST",-555.72,0.00021036,3,"2025-01-06T01:30:34.294",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816156,1736127034303,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.303",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816158,1736127034313,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.313",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816160,1736127034322,"fUST",-661.99,0.00021036,3,"2025-01-06T01:30:34.322",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816162,1736127034332,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.332",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816164,1736127034342,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.342",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816166,1736127034351,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.351",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816168,1736127034362,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.362",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816170,1736127034372,"fUST",-500.0,0.00021036,3,"2025-01-06T01:30:34.372",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816172,1736127034381,"fUST",-156.06,0.00021037,2,"2025-01-06T01:30:34.381",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816174,1736127034391,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.391",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816176,1736127034401,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.401",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816178,1736127034411,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.411",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816180,1736127034421,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.421",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816182,1736127034431,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.431",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816184,1736127034441,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.441",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816186,1736127034450,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.450",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816188,1736127034460,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.460",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816190,1736127034471,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.471",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816192,1736127034481,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.481",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816194,1736127034491,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.491",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816196,1736127034501,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.501",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816198,1736127034511,"fUST",-267.28891495,0.00021037,3,"2025-01-06T01:30:34.511",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816200,1736127034521,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.521",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816203,1736127034531,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.531",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816204,1736127034540,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.540",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816206,1736127034550,"fUST",-592.68,0.00021037,3,"2025-01-06T01:30:34.550",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816208,1736127034559,"fUST",-592.68,0.00021037,3,"2025-01-06T01:30:34.559",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816210,1736127034569,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.569",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816213,1736127034579,"fUST",-500.0,0.00021037,3,"2025-01-06T01:30:34.579",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816215,1736127034589,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.589",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816217,1736127034598,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.598",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816219,1736127034607,"fUST",-200.0,0.00021038,3,"2025-01-06T01:30:34.607",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816221,1736127034616,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.616",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816222,1736127034625,"fUST",-223.36689605,0.00021038,3,"2025-01-06T01:30:34.625",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816224,1736127034635,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.635",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816226,1736127034644,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.644",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816229,1736127034654,"fUST",-570.13221206,0.00021038,3,"2025-01-06T01:30:34.654",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816230,1736127034663,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.663",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816231,1736127034673,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.673",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816233,1736127034681,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.681",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816235,1736127034691,"fUST",-631.55961352,0.00021038,3,"2025-01-06T01:30:34.691",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816237,1736127034700,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.700",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816239,1736127034710,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.710",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816241,1736127034720,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.720",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816243,1736127034729,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.729",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816245,1736127034740,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.740",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816247,1736127034749,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.749",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816249,1736127034759,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.759",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816251,1736127034767,"fUST",-500.0,0.00021038,5,"2025-01-06T01:30:34.767",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816253,1736127034777,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.777",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816255,1736127034786,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.786",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816257,1736127034795,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.795",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816259,1736127034806,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.806",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816261,1736127034815,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.815",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816263,1736127034824,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.824",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816265,1736127034833,"fUST",-517.37682,0.00021038,3,"2025-01-06T01:30:34.833",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816267,1736127034842,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.842",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816269,1736127034852,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.852",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816271,1736127034861,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.861",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816273,1736127034870,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.870",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816275,1736127034879,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.879",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816277,1736127034889,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.889",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816279,1736127034898,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.898",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816281,1736127034907,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.907",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816283,1736127034916,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.916",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816285,1736127034925,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.925",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816287,1736127034935,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.935",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816289,1736127034944,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.944",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816291,1736127034953,"fUST",-525.14523659,0.00021038,3,"2025-01-06T01:30:34.953",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816293,1736127034963,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.963",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816294,1736127034972,"fUST",-263.04976687,0.00021038,2,"2025-01-06T01:30:34.972",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816296,1736127034982,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.982",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816298,1736127034992,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:34.992",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816300,1736127035002,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.002",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816302,1736127035012,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.012",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816304,1736127035021,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.021",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816306,1736127035031,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.031",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816308,1736127035040,"fUST",-162.78630853,0.00021038,3,"2025-01-06T01:30:35.040",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816310,1736127035049,"fUST",-506.53766045,0.00021038,3,"2025-01-06T01:30:35.049",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816312,1736127035058,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.058",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816314,1736127035067,"fUST",-387.75910216,0.00021038,3,"2025-01-06T01:30:35.067",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816316,1736127035076,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.076",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816318,1736127035086,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.086",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816320,1736127035095,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.095",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816322,1736127035104,"fUST",-1909.16,0.00021038,3,"2025-01-06T01:30:35.104",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816324,1736127035113,"fUST",-516.60557134,0.00021038,3,"2025-01-06T01:30:35.113",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816326,1736127035122,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.122",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816328,1736127035132,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.132",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816330,1736127035141,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.141",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816332,1736127035149,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.149",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816334,1736127035159,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.159",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816336,1736127035169,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.169",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816338,1736127035178,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.178",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816340,1736127035188,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.188",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816342,1736127035197,"fUST",-265.19709363,0.00021038,3,"2025-01-06T01:30:35.197",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816344,1736127035206,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.206",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816346,1736127035216,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.216",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816347,1736127035226,"fUST",-326.29993569,0.00021038,3,"2025-01-06T01:30:35.226",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816349,1736127035236,"fUST",-592.68,0.00021038,3,"2025-01-06T01:30:35.236",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816351,1736127035246,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.246",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816353,1736127035255,"fUST",-506.79207665,0.00021038,3,"2025-01-06T01:30:35.255",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816355,1736127035264,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.264",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816357,1736127035276,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.276",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816359,1736127035285,"fUST",-1469.81,0.00021038,3,"2025-01-06T01:30:35.285",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816361,1736127035295,"fUST",-500.0,0.00021038,3,"2025-01-06T01:30:35.295",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816363,1736127035304,"fUST",-602.28563472,0.00021039,3,"2025-01-06T01:30:35.304",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816365,1736127035317,"fUST",-151.0,0.00021039,2,"2025-01-06T01:30:35.317",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816367,1736127035326,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.326",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816369,1736127035335,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.335",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816371,1736127035344,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.344",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816373,1736127035355,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.355",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816375,1736127035364,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.364",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816377,1736127035373,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.373",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816379,1736127035382,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.382",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816381,1736127035391,"fUST",-256.6484468,0.00021039,3,"2025-01-06T01:30:35.391",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816383,1736127035400,"fUST",-501.05594203,0.00021039,3,"2025-01-06T01:30:35.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816385,1736127035409,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.409",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816387,1736127035418,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.418",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816388,1736127035427,"fUST",-614.28992515,0.00021039,3,"2025-01-06T01:30:35.427",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816390,1736127035437,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.437",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816393,1736127035446,"fUST",-500.0,0.00021039,3,"2025-01-06T01:30:35.446",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816394,1736127035455,"fUST",-500.0,0.00021308,3,"2025-01-06T01:30:35.455",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816397,1736127035465,"fUST",-500.0,0.00021309,3,"2025-01-06T01:30:35.465",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816399,1736127035477,"fUST",-592.68,0.00021309,3,"2025-01-06T01:30:35.477",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816401,1736127035486,"fUST",-1263.71,0.00021309,3,"2025-01-06T01:30:35.486",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816403,1736127035495,"fUST",-500.0,0.00021309,3,"2025-01-06T01:30:35.495",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816405,1736127035504,"fUST",-500.0,0.00021309,3,"2025-01-06T01:30:35.504",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816407,1736127035513,"fUST",-592.87,0.00021309,3,"2025-01-06T01:30:35.513",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816409,1736127035522,"fUST",-500.0,0.00021309,3,"2025-01-06T01:30:35.522",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816410,1736127035532,"fUST",-500.0,0.00021309,3,"2025-01-06T01:30:35.532",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816412,1736127035542,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.542",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816414,1736127035551,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.551",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816416,1736127035560,"fUST",-153.41886463,0.0002131,3,"2025-01-06T01:30:35.560",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816418,1736127035570,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.570",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816420,1736127035579,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.579",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816421,1736127035588,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.588",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816423,1736127035598,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.598",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816424,1736127035607,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.607",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816427,1736127035616,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.616",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816428,1736127035626,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.626",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816430,1736127035636,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.636",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816432,1736127035645,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.645",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816434,1736127035654,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.654",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816436,1736127035664,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.664",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816438,1736127035673,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.673",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816439,1736127035683,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.683",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816440,1736127035692,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.692",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816441,1736127035702,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.702",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816442,1736127035712,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.712",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816443,1736127035722,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.722",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816444,1736127035732,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.732",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816445,1736127035741,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.741",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816446,1736127035826,"fUST",-270.05947401,0.0002131,3,"2025-01-06T01:30:35.826",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816447,1736127035835,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.835",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816448,1736127035845,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.845",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816449,1736127035855,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.855",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816450,1736127035864,"fUST",-6126.33,0.0002131,3,"2025-01-06T01:30:35.864",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816451,1736127035874,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.874",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816452,1736127035883,"fUST",-644.28,0.0002131,3,"2025-01-06T01:30:35.883",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816453,1736127035893,"fUST",-2016.3,0.0002131,3,"2025-01-06T01:30:35.893",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816454,1736127035902,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.902",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816455,1736127035912,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.912",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816456,1736127035922,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.922",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816457,1736127035931,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.931",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816458,1736127035941,"fUST",-651.39,0.0002131,3,"2025-01-06T01:30:35.941",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816459,1736127035950,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.950",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816460,1736127035959,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.959",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816461,1736127035969,"fUST",-1126.8,0.0002131,3,"2025-01-06T01:30:35.969",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816462,1736127035979,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.979",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816463,1736127035989,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.989",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816464,1736127035998,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:35.998",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816465,1736127036007,"fUST",-559.07,0.0002131,3,"2025-01-06T01:30:36.007",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816466,1736127036017,"fUST",-552.89,0.0002131,3,"2025-01-06T01:30:36.017",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816467,1736127036026,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.026",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816468,1736127036035,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.035",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816469,1736127036045,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.045",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816470,1736127036054,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.054",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816471,1736127036064,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.064",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816472,1736127036073,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.073",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816473,1736127036083,"fUST",-1217.49,0.0002131,3,"2025-01-06T01:30:36.083",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816474,1736127036092,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.092",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816475,1736127036102,"fUST",-16387.27,0.0002131,3,"2025-01-06T01:30:36.102",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816476,1736127036111,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.111",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816477,1736127036120,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.120",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816478,1736127036130,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.130",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816479,1736127036139,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.139",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816480,1736127036148,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.148",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816481,1736127036158,"fUST",-555.72,0.0002131,3,"2025-01-06T01:30:36.158",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816482,1736127036167,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.167",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816483,1736127036176,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.176",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816484,1736127036185,"fUST",-661.99,0.0002131,3,"2025-01-06T01:30:36.185",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816485,1736127036195,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.195",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816486,1736127036204,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.204",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816487,1736127036213,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.213",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816488,1736127036223,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.223",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816489,1736127036233,"fUST",-500.0,0.0002131,3,"2025-01-06T01:30:36.233",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816490,1736127036242,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.242",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816491,1736127036252,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.252",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816492,1736127036261,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.261",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816493,1736127036271,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.271",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816494,1736127036284,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.284",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816495,1736127036293,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.293",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816496,1736127036302,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.302",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816497,1736127036312,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.312",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816498,1736127036322,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.322",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816499,1736127036331,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.331",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816500,1736127036341,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.341",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816501,1736127036353,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.353",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816502,1736127036362,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.362",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816503,1736127036371,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.371",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816504,1736127036382,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.382",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816505,1736127036391,"fUST",-592.68,0.00021311,3,"2025-01-06T01:30:36.391",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816506,1736127036400,"fUST",-592.68,0.00021311,3,"2025-01-06T01:30:36.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816507,1736127036411,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.411",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816508,1736127036420,"fUST",-500.0,0.00021311,3,"2025-01-06T01:30:36.420",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816509,1736127036430,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.430",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816510,1736127036439,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.439",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816511,1736127036448,"fUST",-200.0,0.00021312,3,"2025-01-06T01:30:36.448",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816512,1736127036458,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.458",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816513,1736127036467,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.467",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816514,1736127036479,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.479",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816515,1736127036488,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.488",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816516,1736127036497,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.497",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816517,1736127036507,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.507",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816518,1736127036516,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.516",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816519,1736127036526,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.526",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816520,1736127036535,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.535",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816521,1736127036545,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.545",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816522,1736127036555,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.555",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816523,1736127036564,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.564",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816524,1736127036573,"fUST",-245.81285655,0.00021312,3,"2025-01-06T01:30:36.573",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816525,1736127036583,"fUST",-296.06035818,0.00021312,3,"2025-01-06T01:30:36.583",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816526,1736127036592,"fUST",-411.54,0.00021312,3,"2025-01-06T01:30:36.592",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816527,1736127036601,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.601",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816528,1736127036611,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.611",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816529,1736127036620,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.620",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816530,1736127036629,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.629",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816531,1736127036639,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.639",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816532,1736127036649,"fUST",-484.99158153,0.00021312,3,"2025-01-06T01:30:36.649",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816533,1736127036658,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.658",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816534,1736127036668,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.668",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816535,1736127036677,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.677",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816536,1736127036687,"fUST",-1909.16,0.00021312,3,"2025-01-06T01:30:36.687",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816537,1736127036696,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.696",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816538,1736127036706,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.706",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816539,1736127036717,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.717",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816540,1736127036732,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.732",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816541,1736127036745,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.745",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816542,1736127036757,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.757",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816543,1736127036769,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.769",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816544,1736127036779,"fUST",-500.0,0.00021312,3,"2025-01-06T01:30:36.779",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816545,1736127036791,"fUST",-1469.81,0.00021312,3,"2025-01-06T01:30:36.791",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816546,1736127036802,"fUST",-504.20325871,0.00021312,3,"2025-01-06T01:30:36.802",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816547,1736127036814,"fUST",-152.69044545,0.00021313,3,"2025-01-06T01:30:36.814",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816548,1736127036826,"fUST",-592.68,0.00021443,3,"2025-01-06T01:30:36.826",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816549,1736127036838,"fUST",-2001.03,0.00021444,3,"2025-01-06T01:30:36.838",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816550,1736127036850,"fUST",-1786.11452832,0.000215,2,"2025-01-06T01:30:36.850",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816551,1736127036861,"fUST",-638.94279613,0.00021525,2,"2025-01-06T01:30:36.861",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816552,1736127036873,"fUST",-500.0,0.00021582,3,"2025-01-06T01:30:36.873",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816553,1736127036886,"fUST",-500.0,0.00021583,3,"2025-01-06T01:30:36.886",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816554,1736127036898,"fUST",-1263.71,0.00021583,3,"2025-01-06T01:30:36.898",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816555,1736127036909,"fUST",-500.0,0.00021583,3,"2025-01-06T01:30:36.909",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816556,1736127036920,"fUST",-500.0,0.00021583,3,"2025-01-06T01:30:36.920",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816557,1736127036932,"fUST",-592.87,0.00021583,3,"2025-01-06T01:30:36.932",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816558,1736127036943,"fUST",-500.0,0.00021583,3,"2025-01-06T01:30:36.943",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816559,1736127036956,"fUST",-500.0,0.00021583,3,"2025-01-06T01:30:36.956",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816560,1736127036967,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:36.967",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816561,1736127036980,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:36.980",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816562,1736127036990,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:36.990",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816563,1736127037000,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.000",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816564,1736127037012,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.012",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816565,1736127037022,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.022",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816566,1736127037034,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.034",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816567,1736127037047,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.047",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816568,1736127037059,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.059",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816569,1736127037072,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.072",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816570,1736127037084,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.084",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816571,1736127037096,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.096",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816572,1736127037108,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.108",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816573,1736127037121,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.121",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816574,1736127037131,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.131",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816575,1736127037141,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.141",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816576,1736127037151,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.151",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816577,1736127037161,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.161",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816578,1736127037173,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.173",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816579,1736127037186,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.186",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816580,1736127037200,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.200",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816581,1736127037210,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.210",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816582,1736127037221,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.221",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816583,1736127037232,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.232",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816584,1736127037243,"fUST",-6126.33,0.00021584,3,"2025-01-06T01:30:37.243",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816585,1736127037256,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.256",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816586,1736127037267,"fUST",-644.28,0.00021584,3,"2025-01-06T01:30:37.267",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816587,1736127037280,"fUST",-2016.3,0.00021584,3,"2025-01-06T01:30:37.280",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816588,1736127037291,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.291",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816589,1736127037301,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.301",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816590,1736127037311,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.311",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816591,1736127037324,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.324",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816592,1736127037334,"fUST",-651.39,0.00021584,3,"2025-01-06T01:30:37.334",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816593,1736127037345,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.345",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816594,1736127037356,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.356",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816595,1736127037368,"fUST",-1126.8,0.00021584,3,"2025-01-06T01:30:37.368",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816596,1736127037379,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.379",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816597,1736127037389,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.389",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816598,1736127037400,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816599,1736127037411,"fUST",-559.07,0.00021584,3,"2025-01-06T01:30:37.411",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816600,1736127037422,"fUST",-552.89,0.00021584,3,"2025-01-06T01:30:37.422",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816601,1736127037432,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.432",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816602,1736127037443,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.443",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816603,1736127037454,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.454",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816604,1736127037465,"fUST",-592.68,0.00021584,3,"2025-01-06T01:30:37.465",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816605,1736127037477,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.477",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816606,1736127037487,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.487",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816607,1736127037498,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.498",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816608,1736127037509,"fUST",-1217.49,0.00021584,3,"2025-01-06T01:30:37.509",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816609,1736127037519,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.519",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816610,1736127037530,"fUST",-16387.27,0.00021584,3,"2025-01-06T01:30:37.530",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816611,1736127037540,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.540",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816612,1736127037551,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.551",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816613,1736127037562,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.562",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816614,1736127037573,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.573",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816615,1736127037583,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.583",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816616,1736127037594,"fUST",-555.72,0.00021584,3,"2025-01-06T01:30:37.594",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816617,1736127037605,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.605",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816618,1736127037615,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.615",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816619,1736127037626,"fUST",-661.99,0.00021584,3,"2025-01-06T01:30:37.626",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816620,1736127037637,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.637",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816621,1736127037647,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.647",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816622,1736127037658,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.658",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816623,1736127037669,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.669",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816624,1736127037680,"fUST",-500.0,0.00021584,3,"2025-01-06T01:30:37.680",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816625,1736127037690,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.690",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816626,1736127037701,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.701",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816627,1736127037712,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.712",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816628,1736127037722,"fUST",-531.99253567,0.00021585,3,"2025-01-06T01:30:37.722",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816629,1736127037734,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.734",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816630,1736127037746,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.746",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816631,1736127037757,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.757",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816632,1736127037767,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.767",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816633,1736127037778,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.778",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816634,1736127037897,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.897",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816635,1736127037907,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.907",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816636,1736127037917,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.917",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816637,1736127037927,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.927",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816638,1736127037936,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.936",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816639,1736127037946,"fUST",-592.68,0.00021585,3,"2025-01-06T01:30:37.946",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816640,1736127037955,"fUST",-506.8258064,0.00021585,3,"2025-01-06T01:30:37.955",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816641,1736127037965,"fUST",-500.0,0.00021585,3,"2025-01-06T01:30:37.965",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816642,1736127037975,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:37.975",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816643,1736127037984,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:37.984",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816644,1736127037993,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:37.993",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816645,1736127038004,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.004",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816646,1736127038014,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.014",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816647,1736127038023,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.023",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816648,1736127038033,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.033",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816649,1736127038042,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.042",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816650,1736127038051,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.051",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816651,1736127038061,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.061",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816652,1736127038071,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.071",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816653,1736127038080,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.080",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816654,1736127038089,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.089",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816655,1736127038098,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.098",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816656,1736127038107,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.107",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816657,1736127038116,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.116",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816658,1736127038126,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.126",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816659,1736127038135,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.135",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816660,1736127038145,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.145",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816661,1736127038154,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.154",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816662,1736127038163,"fUST",-1909.16,0.00021586,3,"2025-01-06T01:30:38.163",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816663,1736127038172,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.172",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816664,1736127038181,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.181",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816665,1736127038191,"fUST",-193.88898286,0.00021586,3,"2025-01-06T01:30:38.191",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816666,1736127038200,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.200",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816667,1736127038209,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.209",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816668,1736127038219,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.219",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816669,1736127038229,"fUST",-151.0,0.00021586,2,"2025-01-06T01:30:38.229",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816670,1736127038238,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.238",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816671,1736127038247,"fUST",-500.0,0.00021586,3,"2025-01-06T01:30:38.247",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816672,1736127038256,"fUST",-1469.81,0.00021586,3,"2025-01-06T01:30:38.256",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816673,1736127038265,"fUST",-152.436825,0.00021586,2,"2025-01-06T01:30:38.265",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816674,1736127038277,"fUST",-2001.03,0.00021718,3,"2025-01-06T01:30:38.277",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816675,1736127038287,"fUST",-416.607,0.0002183,2,"2025-01-06T01:30:38.287",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816676,1736127038296,"fUST",-500.0,0.00021856,3,"2025-01-06T01:30:38.296",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816677,1736127038306,"fUST",-500.0,0.00021857,3,"2025-01-06T01:30:38.306",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816678,1736127038315,"fUST",-592.68,0.00021857,3,"2025-01-06T01:30:38.315",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816679,1736127038324,"fUST",-1263.71,0.00021857,3,"2025-01-06T01:30:38.324",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816680,1736127038334,"fUST",-500.0,0.00021857,3,"2025-01-06T01:30:38.334",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816681,1736127038343,"fUST",-500.0,0.00021857,3,"2025-01-06T01:30:38.343",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816682,1736127038354,"fUST",-592.87,0.00021857,3,"2025-01-06T01:30:38.354",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816683,1736127038363,"fUST",-500.0,0.00021857,3,"2025-01-06T01:30:38.363",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816684,1736127038373,"fUST",-500.0,0.00021857,3,"2025-01-06T01:30:38.373",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816686,1736127038382,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.382",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816688,1736127038391,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.391",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816690,1736127038400,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.400",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816692,1736127038409,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.409",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816694,1736127038419,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.419",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816696,1736127038428,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.428",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816698,1736127038438,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.438",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816700,1736127038447,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.447",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816702,1736127038457,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.457",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816704,1736127038467,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.467",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816706,1736127038476,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.476",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816708,1736127038485,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.485",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816710,1736127038495,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.495",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816712,1736127038504,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.504",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816714,1736127038513,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.513",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816716,1736127038522,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.522",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816717,1736127038531,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.531",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816719,1736127038541,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.541",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816720,1736127038550,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.550",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816721,1736127038559,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.559",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816722,1736127038568,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.568",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816723,1736127038577,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.577",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816724,1736127038586,"fUST",-264.52,0.00021858,3,"2025-01-06T01:30:38.586",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816725,1736127038595,"fUST",-6126.33,0.00021858,3,"2025-01-06T01:30:38.595",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816726,1736127038604,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.604",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816727,1736127038613,"fUST",-644.28,0.00021858,3,"2025-01-06T01:30:38.613",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816728,1736127038622,"fUST",-2016.3,0.00021858,3,"2025-01-06T01:30:38.622",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816729,1736127038631,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.631",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816730,1736127038641,"fUST",-568.23158636,0.00021858,3,"2025-01-06T01:30:38.641",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816731,1736127038650,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.650",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816732,1736127038659,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.659",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816733,1736127038668,"fUST",-651.39,0.00021858,3,"2025-01-06T01:30:38.668",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816734,1736127038678,"fUST",-222.36151136,0.00021858,3,"2025-01-06T01:30:38.678",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816735,1736127038687,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.687",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816736,1736127038696,"fUST",-1126.8,0.00021858,3,"2025-01-06T01:30:38.696",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816737,1736127038705,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.705",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816738,1736127038714,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.714",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816739,1736127038724,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.724",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816740,1736127038733,"fUST",-559.07,0.00021858,3,"2025-01-06T01:30:38.733",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816741,1736127038742,"fUST",-552.89,0.00021858,3,"2025-01-06T01:30:38.742",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816742,1736127038752,"fUST",-506.47678182,0.00021858,3,"2025-01-06T01:30:38.752",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816744,1736127038761,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.761",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816746,1736127038771,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.771",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816748,1736127038781,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.781",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816750,1736127038791,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.791",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816752,1736127038800,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.800",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816754,1736127038809,"fUST",-1217.49,0.00021858,3,"2025-01-06T01:30:38.809",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816756,1736127038818,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.818",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816758,1736127038827,"fUST",-16387.27,0.00021858,3,"2025-01-06T01:30:38.827",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816760,1736127038836,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.836",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816762,1736127038845,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.845",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816764,1736127038855,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.855",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816766,1736127038864,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.864",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816768,1736127038874,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.874",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816770,1736127038883,"fUST",-555.72,0.00021858,3,"2025-01-06T01:30:38.883",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816772,1736127038892,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.892",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816774,1736127038902,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.902",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816776,1736127038911,"fUST",-661.99,0.00021858,3,"2025-01-06T01:30:38.911",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816778,1736127038920,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.920",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816780,1736127038930,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.930",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816782,1736127038939,"fUST",-571.22224269,0.00021858,3,"2025-01-06T01:30:38.939",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816784,1736127038948,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.948",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816786,1736127038958,"fUST",-500.0,0.00021858,3,"2025-01-06T01:30:38.958",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816788,1736127038967,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:38.967",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816790,1736127038977,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:38.977",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816792,1736127038987,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:38.987",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816794,1736127038996,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:38.996",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816796,1736127039006,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.006",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816798,1736127039015,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.015",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816800,1736127039024,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.024",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816802,1736127039033,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.033",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816804,1736127039042,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.042",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816806,1736127039052,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.052",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816808,1736127039061,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.061",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816810,1736127039071,"fUST",-151.0,0.00021859,2,"2025-01-06T01:30:39.071",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816812,1736127039080,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.080",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816814,1736127039089,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.089",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816816,1736127039099,"fUST",-592.68,0.00021859,3,"2025-01-06T01:30:39.099",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816818,1736127039109,"fUST",-592.68,0.00021859,3,"2025-01-06T01:30:39.109",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816820,1736127039118,"fUST",-500.0,0.00021859,3,"2025-01-06T01:30:39.118",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816822,1736127039128,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.128",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816824,1736127039137,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.137",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816826,1736127039147,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.147",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816829,1736127039156,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.156",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816830,1736127039166,"fUST",-533.85,0.0002186,3,"2025-01-06T01:30:39.166",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816832,1736127039175,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.175",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816834,1736127039184,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.184",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816836,1736127039193,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.193",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816839,1736127039203,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.203",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816840,1736127039212,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.212",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816843,1736127039221,"fUST",-504.19169737,0.0002186,3,"2025-01-06T01:30:39.221",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816845,1736127039231,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.231",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816846,1736127039240,"fUST",-504.35,0.0002186,3,"2025-01-06T01:30:39.240",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816849,1736127039250,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.250",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816850,1736127039259,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.259",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816852,1736127039268,"fUST",-417.57000136,0.0002186,3,"2025-01-06T01:30:39.268",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816855,1736127039281,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.281",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816857,1736127039290,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.290",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816859,1736127039299,"fUST",-1909.16,0.0002186,3,"2025-01-06T01:30:39.299",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816861,1736127039309,"fUST",-288.63762922,0.0002186,3,"2025-01-06T01:30:39.309",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816863,1736127039321,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.321",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816865,1736127039331,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.331",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816867,1736127039340,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.340",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816869,1736127039351,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.351",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816871,1736127039362,"fUST",-151.0,0.0002186,2,"2025-01-06T01:30:39.362",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816873,1736127039371,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.371",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816875,1736127039380,"fUST",-500.0,0.0002186,3,"2025-01-06T01:30:39.380",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816877,1736127039389,"fUST",-1469.81,0.0002186,3,"2025-01-06T01:30:39.389",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816879,1736127039398,"fUST",-179.94567927,0.000219,2,"2025-01-06T01:30:39.398",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816881,1736127039407,"fUST",-500.0,0.00021917,3,"2025-01-06T01:30:39.407",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816883,1736127039416,"fUST",-500.0,0.00021917,3,"2025-01-06T01:30:39.416",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816885,1736127039425,"fUST",-303.5950444,0.00021917,3,"2025-01-06T01:30:39.425",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816887,1736127039434,"fUST",-188.75617108,0.00021928,2,"2025-01-06T01:30:39.434",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816889,1736127039444,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.444",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816891,1736127039453,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.453",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816893,1736127039463,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.463",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816895,1736127039472,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.472",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816897,1736127039482,"fUST",-4135.67,0.00021992,3,"2025-01-06T01:30:39.482",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816899,1736127039491,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.491",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816900,1736127039499,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.499",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816902,1736127039509,"fUST",-500.0,0.00021992,3,"2025-01-06T01:30:39.509",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816904,1736127039519,"fUST",-2001.03,0.00021992,3,"2025-01-06T01:30:39.519",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816906,1736127039528,"fUST",-445.699,0.00022121,2,"2025-01-06T01:30:39.528",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816909,1736127039538,"fUST",-500.0,0.0002213,3,"2025-01-06T01:30:39.538",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816911,1736127039548,"fUST",-500.0,0.00022131,3,"2025-01-06T01:30:39.548",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816913,1736127039557,"fUST",-1263.71,0.00022131,3,"2025-01-06T01:30:39.557",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816914,1736127039567,"fUST",-500.0,0.00022131,3,"2025-01-06T01:30:39.567",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816916,1736127039576,"fUST",-500.0,0.00022131,3,"2025-01-06T01:30:39.576",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816918,1736127039585,"fUST",-592.87,0.00022131,3,"2025-01-06T01:30:39.585",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816920,1736127039595,"fUST",-500.0,0.00022131,3,"2025-01-06T01:30:39.595",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816922,1736127039604,"fUST",-512.68065513,0.00022131,3,"2025-01-06T01:30:39.604",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816925,1736127039614,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.614",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816927,1736127039623,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.623",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816929,1736127039633,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.633",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816931,1736127039642,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.642",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816933,1736127039651,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.651",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816935,1736127039660,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.660",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816937,1736127039669,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.669",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816939,1736127039678,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.678",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816941,1736127039688,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.688",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816943,1736127039697,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.697",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816945,1736127039706,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.706",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816947,1736127039716,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.716",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816949,1736127039727,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.727",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816951,1736127039735,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.735",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816953,1736127039747,"fUST",-542.41,0.00022132,3,"2025-01-06T01:30:39.747",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816955,1736127039756,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.756",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816957,1736127039766,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.766",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816959,1736127039776,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.776",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816961,1736127039785,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.785",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816963,1736127039794,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.794",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816965,1736127039804,"fUST",-399.78,0.00022132,3,"2025-01-06T01:30:39.804",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816967,1736127039813,"fUST",-6126.33,0.00022132,3,"2025-01-06T01:30:39.813",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816969,1736127039823,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.823",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816971,1736127039832,"fUST",-644.28,0.00022132,3,"2025-01-06T01:30:39.832",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816973,1736127039842,"fUST",-2016.3,0.00022132,3,"2025-01-06T01:30:39.842",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816975,1736127039851,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.851",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816977,1736127039860,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.860",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816979,1736127039870,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.870",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816981,1736127039879,"fUST",-651.39,0.00022132,3,"2025-01-06T01:30:39.879",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816983,1736127039889,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.889",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816985,1736127039899,"fUST",-1126.8,0.00022132,3,"2025-01-06T01:30:39.899",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816987,1736127039908,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.908",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816989,1736127039917,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.917",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816991,1736127039926,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.926",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816993,1736127039937,"fUST",-559.07,0.00022132,3,"2025-01-06T01:30:39.937",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816995,1736127039947,"fUST",-552.89,0.00022132,3,"2025-01-06T01:30:39.947",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816997,1736127039956,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.956",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347816999,1736127039965,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.965",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817001,1736127039976,"fUST",-592.68,0.00022132,3,"2025-01-06T01:30:39.976",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817003,1736127039986,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.986",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817005,1736127039996,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:39.996",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817007,1736127040005,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.005",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817009,1736127040015,"fUST",-1217.49,0.00022132,3,"2025-01-06T01:30:40.015",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817011,1736127040024,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.024",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817020,1736127040034,"fUST",-16387.27,0.00022132,3,"2025-01-06T01:30:40.034",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817023,1736127040122,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.122",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817025,1736127040131,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.131",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817027,1736127040141,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.141",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817029,1736127040151,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.151",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817032,1736127040160,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.160",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817034,1736127040175,"fUST",-555.72,0.00022132,3,"2025-01-06T01:30:40.175",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817035,1736127040184,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.184",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817037,1736127040194,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.194",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817039,1736127040203,"fUST",-661.99,0.00022132,3,"2025-01-06T01:30:40.203",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817040,1736127040212,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.212",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817041,1736127040223,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.223",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817042,1736127040233,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.233",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817044,1736127040243,"fUST",-500.0,0.00022132,3,"2025-01-06T01:30:40.243",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817046,1736127040252,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.252",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817048,1736127040261,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.261",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817050,1736127040271,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.271",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817052,1736127040286,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.286",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817053,1736127040295,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.295",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817055,1736127040304,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.304",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817057,1736127040313,"fUST",-439.3,0.00022133,3,"2025-01-06T01:30:40.313",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817059,1736127040323,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.323",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817061,1736127040332,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.332",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817063,1736127040342,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.342",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817065,1736127040352,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.352",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817067,1736127040361,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.361",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817069,1736127040371,"fUST",-592.68,0.00022133,3,"2025-01-06T01:30:40.371",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817071,1736127040380,"fUST",-151.0,0.00022133,7,"2025-01-06T01:30:40.380",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817073,1736127040389,"fUST",-500.0,0.00022133,3,"2025-01-06T01:30:40.389",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817077,1736127040398,"fUST",-397.0,0.00022134,3,"2025-01-06T01:30:40.398",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817080,1736127040409,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.409",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817082,1736127040418,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.418",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817084,1736127040427,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.427",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817086,1736127040437,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.437",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817088,1736127040446,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.446",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817090,1736127040455,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.455",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817091,1736127040465,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.465",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817092,1736127040475,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.475",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817093,1736127040485,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.485",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817094,1736127040494,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.494",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817095,1736127040503,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.503",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817096,1736127040513,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.513",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817097,1736127040523,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.523",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817099,1736127040532,"fUST",-1909.16,0.00022134,3,"2025-01-06T01:30:40.532",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817101,1736127040541,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.541",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817103,1736127040550,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.550",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817104,1736127040560,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.560",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817107,1736127040569,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.569",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817108,1736127040578,"fUST",-167.62256272,0.00022134,3,"2025-01-06T01:30:40.578",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817111,1736127040588,"fUST",-500.0,0.00022134,3,"2025-01-06T01:30:40.588",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817112,1736127040597,"fUST",-1469.81,0.00022134,3,"2025-01-06T01:30:40.597",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817114,1736127040606,"fUST",-3413.17441723,0.000222,10,"2025-01-06T01:30:40.606",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817116,1736127040615,"fUST",-500.0,0.00022266,3,"2025-01-06T01:30:40.615",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817118,1736127040624,"fUST",-500.0,0.00022266,3,"2025-01-06T01:30:40.624",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817120,1736127040634,"fUST",-4135.67,0.00022266,3,"2025-01-06T01:30:40.634",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817122,1736127040643,"fUST",-500.0,0.00022266,3,"2025-01-06T01:30:40.643",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817124,1736127040653,"fUST",-500.0,0.00022266,3,"2025-01-06T01:30:40.653",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817126,1736127040662,"fUST",-500.0,0.00022266,3,"2025-01-06T01:30:40.662",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817128,1736127040671,"fUST",-2001.03,0.00022266,3,"2025-01-06T01:30:40.671",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817130,1736127040680,"fUST",-500.0,0.00022404,3,"2025-01-06T01:30:40.680",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817132,1736127040690,"fUST",-500.0,0.00022405,3,"2025-01-06T01:30:40.690",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817134,1736127040699,"fUST",-1263.71,0.00022405,3,"2025-01-06T01:30:40.699",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817136,1736127040709,"fUST",-500.0,0.00022405,3,"2025-01-06T01:30:40.709",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817139,1736127040718,"fUST",-500.0,0.00022405,3,"2025-01-06T01:30:40.718",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817140,1736127040727,"fUST",-592.87,0.00022405,3,"2025-01-06T01:30:40.727",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817143,1736127040737,"fUST",-264.79445812,0.00022405,3,"2025-01-06T01:30:40.737",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817144,1736127040746,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.746",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817147,1736127040755,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.755",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817148,1736127040765,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.765",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817150,1736127040774,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.774",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817152,1736127040783,"fUST",-485.11,0.00022406,3,"2025-01-06T01:30:40.783",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817154,1736127040792,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.792",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817156,1736127040802,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.802",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817158,1736127040811,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.811",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817160,1736127040820,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.820",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817162,1736127040829,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.829",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817164,1736127040839,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.839",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817166,1736127040848,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.848",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817168,1736127040857,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.857",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817170,1736127040867,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.867",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817172,1736127040876,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.876",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817174,1736127040886,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.886",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817176,1736127040896,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.896",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817178,1736127040905,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.905",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817180,1736127040914,"fUST",-342.53582524,0.00022406,3,"2025-01-06T01:30:40.914",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817182,1736127040924,"fUST",-6126.33,0.00022406,3,"2025-01-06T01:30:40.924",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817184,1736127040933,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.933",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817186,1736127040942,"fUST",-644.28,0.00022406,3,"2025-01-06T01:30:40.942",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817188,1736127040952,"fUST",-2016.3,0.00022406,3,"2025-01-06T01:30:40.952",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817191,1736127040962,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.962",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817193,1736127040975,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.975",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817195,1736127040985,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:40.985",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817196,1736127040994,"fUST",-651.39,0.00022406,3,"2025-01-06T01:30:40.994",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817198,1736127041003,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.003",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817201,1736127041013,"fUST",-1126.8,0.00022406,3,"2025-01-06T01:30:41.013",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817203,1736127041023,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.023",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817205,1736127041032,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.032",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817207,1736127041041,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.041",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817209,1736127041051,"fUST",-559.07,0.00022406,3,"2025-01-06T01:30:41.051",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817211,1736127041061,"fUST",-552.89,0.00022406,3,"2025-01-06T01:30:41.061",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817213,1736127041070,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.070",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817215,1736127041079,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.079",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817216,1736127041089,"fUST",-592.68,0.00022406,3,"2025-01-06T01:30:41.089",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817218,1736127041098,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.098",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817220,1736127041107,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.107",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817223,1736127041117,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.117",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817224,1736127041126,"fUST",-1217.49,0.00022406,3,"2025-01-06T01:30:41.126",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817226,1736127041135,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.135",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817228,1736127041144,"fUST",-16387.27,0.00022406,3,"2025-01-06T01:30:41.144",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817230,1736127041153,"fUST",-608.9,0.00022406,3,"2025-01-06T01:30:41.153",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817232,1736127041162,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.162",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817234,1736127041172,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.172",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817236,1736127041181,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.181",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817238,1736127041191,"fUST",-504.86799175,0.00022406,3,"2025-01-06T01:30:41.191",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817240,1736127041200,"fUST",-555.72,0.00022406,3,"2025-01-06T01:30:41.200",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817242,1736127041209,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.209",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817244,1736127041218,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.218",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817246,1736127041229,"fUST",-661.99,0.00022406,3,"2025-01-06T01:30:41.229",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817248,1736127041238,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.238",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817250,1736127041248,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.248",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817252,1736127041257,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.257",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817254,1736127041267,"fUST",-500.0,0.00022406,3,"2025-01-06T01:30:41.267",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817255,1736127041278,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.278",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817257,1736127041290,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.290",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817260,1736127041300,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.300",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817261,1736127041309,"fUST",-432.60669599,0.00022407,3,"2025-01-06T01:30:41.309",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817263,1736127041320,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.320",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817265,1736127041329,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.329",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817267,1736127041338,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.338",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817270,1736127041349,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.349",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817271,1736127041358,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.358",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817274,1736127041368,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.368",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817276,1736127041378,"fUST",-592.68,0.00022407,3,"2025-01-06T01:30:41.378",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817278,1736127041387,"fUST",-500.0,0.00022407,3,"2025-01-06T01:30:41.387",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817280,1736127041396,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:41.396",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817282,1736127041405,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:41.405",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817284,1736127041414,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:41.414",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817286,1736127041424,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:41.424",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817287,1736127041433,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:41.433",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817289,1736127041443,"fUST",-300.75855935,0.00022408,3,"2025-01-06T01:30:41.443",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817307,1736127041668,"fUST",-167.05781664,0.00020936,2,"2025-01-06T01:30:41.668",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817308,1736127041677,"fUST",-509.62076061,0.00021034,3,"2025-01-06T01:30:41.677",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817309,1736127041687,"fUST",-167.05781662,0.00021142,2,"2025-01-06T01:30:41.687",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817310,1736127041696,"fUST",-199.24144065,0.00022408,3,"2025-01-06T01:30:41.696",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817311,1736127041705,"fUST",-359.5,0.00022408,3,"2025-01-06T01:30:41.705",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817313,1736127041715,"fUST",-479.93691547,0.00022408,3,"2025-01-06T01:30:41.715",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817321,1736127041796,"fUST",-20.06308453,0.00022408,3,"2025-01-06T01:30:41.796",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817323,1736127041805,"fUST",-397.79933232,0.00022408,3,"2025-01-06T01:30:41.805",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817326,1736127041816,"fUST",-102.20066768,0.00022408,3,"2025-01-06T01:30:41.816",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817328,1736127041825,"fUST",-398.16749696,0.00022408,3,"2025-01-06T01:30:41.825",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817334,1736127041991,"fUST",-101.83250304,0.00022408,3,"2025-01-06T01:30:41.991",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817335,1736127042004,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:42.004",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817336,1736127042013,"fUST",-1909.16,0.00022408,3,"2025-01-06T01:30:42.013",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817337,1736127042023,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:42.023",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817338,1736127042032,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:42.032",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817339,1736127042123,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:42.123",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817340,1736127042134,"fUST",-500.0,0.00022408,3,"2025-01-06T01:30:42.134",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817341,1736127042143,"fUST",-1469.81,0.00022408,3,"2025-01-06T01:30:42.143",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817342,1736127042153,"fUST",-500.0,0.0002254,3,"2025-01-06T01:30:42.153",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817343,1736127042162,"fUST",-500.0,0.0002254,3,"2025-01-06T01:30:42.162",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817344,1736127042171,"fUST",-4135.67,0.0002254,3,"2025-01-06T01:30:42.171",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817345,1736127042182,"fUST",-500.0,0.0002254,3,"2025-01-06T01:30:42.182",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817346,1736127042191,"fUST",-500.0,0.0002254,3,"2025-01-06T01:30:42.191",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817347,1736127042201,"fUST",-500.0,0.0002254,3,"2025-01-06T01:30:42.201",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817348,1736127042211,"fUST",-2001.03,0.0002254,3,"2025-01-06T01:30:42.211",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817349,1736127042220,"fUST",-179.94567927,0.00022567,2,"2025-01-06T01:30:42.220",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817350,1736127042230,"fUST",-500.0,0.00022678,3,"2025-01-06T01:30:42.230",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817351,1736127042239,"fUST",-500.0,0.00022679,3,"2025-01-06T01:30:42.239",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817352,1736127042250,"fUST",-1263.71,0.00022679,3,"2025-01-06T01:30:42.250",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817353,1736127042259,"fUST",-500.0,0.00022679,3,"2025-01-06T01:30:42.259",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817354,1736127042268,"fUST",-500.0,0.00022679,3,"2025-01-06T01:30:42.268",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817355,1736127042281,"fUST",-592.87,0.00022679,3,"2025-01-06T01:30:42.281",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817356,1736127042291,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.291",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817357,1736127042300,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.300",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817358,1736127042309,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.309",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817359,1736127042318,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.318",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817360,1736127042329,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.329",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817361,1736127042338,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.338",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817362,1736127042347,"fUST",-275.82560245,0.0002268,3,"2025-01-06T01:30:42.347",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817363,1736127042360,"fUST",-224.17439755,0.0002268,3,"2025-01-06T01:30:42.360",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817364,1736127042370,"fUST",-500.0,0.0002268,3,"2025-01-06T01:30:42.370",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817365,1736127042379,"fUST",-228.85583281,0.0002268,3,"2025-01-06T01:30:42.379",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817366,1736127042389,"fUST",-451.30228209,0.0002268,3,"2025-01-06T01:30:42.389",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817765,1736127079239,"fUST",162.495186,0.00013973,2,"2025-01-06T01:31:19.239",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817776,1736127654898,"fUST",5000.0,0.00025,120,"2025-01-06T01:40:54.898",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817777,1736127673939,"fUST",4912.53,0.00025,120,"2025-01-06T01:41:13.939",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817779,1736127934175,"fUST",-426.94403934,0.00016062,2,"2025-01-06T01:45:34.175",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817780,1736127934197,"fUST",-871.37419511,0.00016224,2,"2025-01-06T01:45:34.197",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817781,1736127936129,"fUST",-451.25625946,0.00016224,2,"2025-01-06T01:45:36.129",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817782,1736127936151,"fUST",-3708.65949548,0.00016554,2,"2025-01-06T01:45:36.151",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817783,1736128011094,"fUST",-334.40504318,0.00016388,2,"2025-01-06T01:46:51.094",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817784,1736128026105,"fUST",-139.99406167,0.00016388,2,"2025-01-06T01:47:06.105",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817785,1736128026127,"fUST",-567.03804431,0.00016454,2,"2025-01-06T01:47:06.127",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817786,1736128031095,"fUST",-900.97927482,0.00016454,2,"2025-01-06T01:47:11.095",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817787,1736128043222,"fUST",-247.98507833,0.00016454,2,"2025-01-06T01:47:23.222",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817788,1736128043247,"fUST",-1313.80067548,0.00016554,2,"2025-01-06T01:47:23.247",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817789,1736128043272,"fUST",-161.9084033,0.00019368,2,"2025-01-06T01:47:23.272",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817790,1736128043294,"fUST",-1041.6477187,0.00019696,2,"2025-01-06T01:47:23.294",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817791,1736128043317,"fUST",-163.277568,0.00019761,2,"2025-01-06T01:47:23.317",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817792,1736128043341,"fUST",-156.95113209,0.000199,2,"2025-01-06T01:47:23.341",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817793,1736128043364,"fUST",-3342.88030525,0.00019993,2,"2025-01-06T01:47:23.364",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817802,1736128128270,"fUST",162.419525,0.00013973,2,"2025-01-06T01:48:48.270",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817803,1736128153173,"fUST",-322.10014094,0.00019964,2,"2025-01-06T01:49:13.173",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347817841,1736128232186,"fUST",-2451.99773205,0.00019907,2,"2025-01-06T01:50:32.186",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818026,1736128242984,"fUST",-250.61398885,0.00019907,2,"2025-01-06T01:50:42.984",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818027,1736128243015,"fUST",-37.15611591,0.00019907,2,"2025-01-06T01:50:43.015",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818028,1736128243027,"fUST",-2424.98972574,0.00019907,2,"2025-01-06T01:50:43.027",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818029,1736128243037,"fUST",-156.95113206,0.000204,2,"2025-01-06T01:50:43.037",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818030,1736128243046,"fUST",-156.95113206,0.000209,2,"2025-01-06T01:50:43.046",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818031,1736128243055,"fUST",-159.32192508,0.00020933,2,"2025-01-06T01:50:43.055",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818032,1736128243065,"fUST",-167.05781662,0.00020935,2,"2025-01-06T01:50:43.065",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818033,1736128243075,"fUST",-211.98910994,0.00021031,2,"2025-01-06T01:50:43.075",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818071,1736128245954,"fUST",-88.01089006,0.00021031,2,"2025-01-06T01:50:45.954",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818073,1736128245964,"fUST",-500.0,0.00021032,3,"2025-01-06T01:50:45.964",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818075,1736128245973,"fUST",-500.0,0.00021032,3,"2025-01-06T01:50:45.973",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818077,1736128245982,"fUST",-1516.51,0.00021032,3,"2025-01-06T01:50:45.982",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818079,1736128245991,"fUST",-267.38312879,0.00021032,3,"2025-01-06T01:50:45.991",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818081,1736128246000,"fUST",-847.66,0.00021032,3,"2025-01-06T01:50:46.000",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818083,1736128246009,"fUST",-52.5025536,0.00021032,3,"2025-01-06T01:50:46.009",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818118,1736129001529,"fUST",1674.37,0.00025,120,"2025-01-06T02:03:21.529",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818119,1736129091286,"fUST",162.355649,0.00013973,2,"2025-01-06T02:04:51.286",0.00022995,12.8,0.9795556508109663,303145718.55327857]
[347818120,1736129159146,"fUST",-301.51713265,0.0001837,2,"2025-01-06T02:05:59.146",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818121,1736129159173,"fUST",-224.96476123,0.00018556,2,"2025-01-06T02:05:59.173",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818122,1736129159200,"fUST",-1420.10808621,0.00018932,2,"2025-01-06T02:05:59.200",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818123,1736129225129,"fUST",-162.9775157,0.00019759,2,"2025-01-06T02:07:05.129",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818124,1736129225151,"fUST",-2016.0,0.0002,2,"2025-01-06T02:07:05.151",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818125,1736129225174,"fUST",-898.29362146,0.00020011,2,"2025-01-06T02:07:05.174",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818126,1736129251102,"fUST",-163.17755,0.00019677,2,"2025-01-06T02:07:31.102",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818127,1736129251124,"fUST",-119.7833911,0.00020011,2,"2025-01-06T02:07:31.124",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818162,1736129432396,"fUST",-1081.18092134,0.00020011,2,"2025-01-06T02:10:32.396",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818164,1736129432406,"fUST",-583.90377866,0.0002066,2,"2025-01-06T02:10:32.406",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818334,1736129438138,"fUST",-4059.5031472,0.0002066,2,"2025-01-06T02:10:38.138",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818335,1736129438147,"fUST",-155.3009827,0.00020858,2,"2025-01-06T02:10:38.147",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818336,1736129438157,"fUST",-626.83521463,0.00020859,2,"2025-01-06T02:10:38.157",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818337,1736129438166,"fUST",-1390.32552582,0.000209,2,"2025-01-06T02:10:38.166",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818338,1736129438175,"fUST",-744.80966764,0.000209,2,"2025-01-06T02:10:38.175",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818339,1736129438185,"fUST",-300.0,0.00020972,2,"2025-01-06T02:10:38.185",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818340,1736129438194,"fUST",-500.97832016,0.00020973,2,"2025-01-06T02:10:38.194",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818341,1736129438204,"fUST",-504.32389489,0.00020973,2,"2025-01-06T02:10:38.204",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818342,1736129438213,"fUST",-500.0,0.00020997,3,"2025-01-06T02:10:38.213",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818343,1736129438223,"fUST",-509.62076061,0.00020997,3,"2025-01-06T02:10:38.223",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818344,1736129438232,"fUST",-1546.74705489,0.00020998,2,"2025-01-06T02:10:38.232",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818345,1736129438241,"fUST",-12719.86977584,0.00020998,2,"2025-01-06T02:10:38.241",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818346,1736129438250,"fUST",-1479.85,0.00020998,3,"2025-01-06T02:10:38.250",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818347,1736129438261,"fUST",-812.34,0.00020998,3,"2025-01-06T02:10:38.261",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818348,1736129438271,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.271",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818349,1736129438279,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.279",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818350,1736129438289,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.289",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818351,1736129438298,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.298",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818352,1736129438308,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.308",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818353,1736129438318,"fUST",-915.6,0.00020998,3,"2025-01-06T02:10:38.318",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818354,1736129438327,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.327",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818355,1736129438336,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.336",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818356,1736129438347,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.347",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818357,1736129438357,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.357",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818358,1736129438367,"fUST",-898.08,0.00020998,3,"2025-01-06T02:10:38.367",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818359,1736129438376,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.376",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818360,1736129438385,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.385",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818361,1736129438395,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.395",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818362,1736129438404,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.404",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818363,1736129438414,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.414",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818364,1736129438423,"fUST",-606.44776266,0.00020998,2,"2025-01-06T02:10:38.423",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818365,1736129438432,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.432",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818366,1736129438442,"fUST",-4668.42,0.00020998,3,"2025-01-06T02:10:38.442",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818367,1736129438451,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.451",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818368,1736129438461,"fUST",-500.0,0.00020998,3,"2025-01-06T02:10:38.461",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818369,1736129438471,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.471",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818370,1736129438480,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.480",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818371,1736129438490,"fUST",-329.27160728,0.00020998,2,"2025-01-06T02:10:38.490",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818372,1736129438499,"fUST",-342.81647621,0.00020998,2,"2025-01-06T02:10:38.499",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818373,1736129438510,"fUST",-551.80941694,0.00020998,2,"2025-01-06T02:10:38.510",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818374,1736129438522,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.522",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818375,1736129438531,"fUST",-643.7418877,0.00020998,2,"2025-01-06T02:10:38.531",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818376,1736129438540,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.540",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818377,1736129438550,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.550",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818378,1736129438559,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.559",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818379,1736129438569,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.569",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818380,1736129438578,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.578",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818381,1736129438587,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.587",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818382,1736129438597,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.597",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818383,1736129438606,"fUST",-190.24287614,0.00020998,2,"2025-01-06T02:10:38.606",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818384,1736129438615,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.615",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818385,1736129438624,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.624",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818386,1736129438634,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.634",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818387,1736129438643,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.643",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818388,1736129438652,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.652",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818389,1736129438662,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.662",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818390,1736129438671,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.671",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818391,1736129438682,"fUST",-500.0,0.00020998,2,"2025-01-06T02:10:38.682",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818392,1736129438691,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.691",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818393,1736129438701,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.701",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818394,1736129438710,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.710",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818395,1736129438720,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.720",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818396,1736129438729,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.729",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818397,1736129438738,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.738",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818398,1736129438748,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.748",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818399,1736129438758,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.758",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818400,1736129438767,"fUST",-547.39,0.00020999,3,"2025-01-06T02:10:38.767",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818401,1736129438777,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.777",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818402,1736129438786,"fUST",-275.97537379,0.00020999,3,"2025-01-06T02:10:38.786",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818403,1736129438795,"fUST",-196.31825064,0.00020999,3,"2025-01-06T02:10:38.795",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818404,1736129438808,"fUST",-303.68174936,0.00020999,3,"2025-01-06T02:10:38.808",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818405,1736129438817,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.817",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818406,1736129438827,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.827",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818407,1736129438837,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.837",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818408,1736129438846,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.846",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818409,1736129438856,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.856",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818410,1736129438865,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.865",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818411,1736129438874,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.874",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818412,1736129438883,"fUST",-391.68997793,0.00020999,3,"2025-01-06T02:10:38.883",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818413,1736129438893,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.893",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818414,1736129438903,"fUST",-12322.45,0.00020999,3,"2025-01-06T02:10:38.903",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818415,1736129438912,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.912",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818416,1736129438922,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.922",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818417,1736129438931,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.931",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818418,1736129438940,"fUST",-500.0,0.00020999,3,"2025-01-06T02:10:38.940",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818419,1736129438950,"fUST",-413.55289468,0.00020999,2,"2025-01-06T02:10:38.950",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818420,1736129438960,"fUST",-161.05087768,0.00020999,2,"2025-01-06T02:10:38.960",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818421,1736129438969,"fUST",-56312.14367682,0.00021,2,"2025-01-06T02:10:38.969",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818422,1736129438981,"fUST",-3007.84163347,0.00021,2,"2025-01-06T02:10:38.981",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818440,1736129441074,"fUST",-1418.19,0.00020998,3,"2025-01-06T02:10:41.074",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818441,1736129441083,"fUST",-98582.01937894,0.00021,2,"2025-01-06T02:10:41.083",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818494,1736129446374,"fUST",-1480.63705321,0.00021,2,"2025-01-06T02:10:46.374",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818495,1736129502493,"fUST",185.36308,0.000189,2,"2025-01-06T02:11:42.493",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818498,1736129948133,"fUST",162.290879,0.00013973,2,"2025-01-06T02:19:08.133",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818500,1736130339137,"fUST",-218.58781305,0.00018612,2,"2025-01-06T02:25:39.137",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818501,1736130339159,"fUST",-129.13102542,0.000188,2,"2025-01-06T02:25:39.159",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818503,1736130448096,"fUST",-1440.29446217,0.000189,2,"2025-01-06T02:27:28.096",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818504,1736130450402,"fUST",-202.64515678,0.000189,2,"2025-01-06T02:27:30.402",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818528,1736130550113,"fUST",-1053.51651586,0.00018,2,"2025-01-06T02:29:10.113",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818529,1736130550134,"fUST",-737.42231627,0.000189,2,"2025-01-06T02:29:10.134",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818530,1736130556124,"fUST",-34.75574655,0.000189,2,"2025-01-06T02:29:16.124",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818531,1736130556144,"fUST",-258.63242258,0.00019,2,"2025-01-06T02:29:16.144",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818532,1736130568149,"fUST",-44.24644102,0.00019,2,"2025-01-06T02:29:28.149",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818533,1736130568171,"fUST",-162.977516,0.00019178,2,"2025-01-06T02:29:28.171",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818534,1736130568191,"fUST",-154.62301223,0.0001919,2,"2025-01-06T02:29:28.191",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818535,1736130568212,"fUST",-4008.67619782,0.00019203,2,"2025-01-06T02:29:28.212",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818603,1736130632683,"fUST",-1684.81105208,0.00019203,2,"2025-01-06T02:30:32.683",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818604,1736130632693,"fUST",-4045.7800687,0.0001999,2,"2025-01-06T02:30:32.693",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818606,1736130632702,"fUST",-300.0,0.00019999,2,"2025-01-06T02:30:32.702",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818607,1736130632712,"fUST",-5187.77256161,0.0002,2,"2025-01-06T02:30:32.712",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818609,1736130632721,"fUST",-151.45403192,0.0002,2,"2025-01-06T02:30:32.721",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818611,1736130632730,"fUST",-195.49994361,0.00020489,2,"2025-01-06T02:30:32.730",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818613,1736130632743,"fUST",-500.0,0.00020587,3,"2025-01-06T02:30:32.743",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818615,1736130632751,"fUST",-860.66,0.00020587,3,"2025-01-06T02:30:32.751",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818617,1736130632761,"fUST",-244.9167127,0.00020587,3,"2025-01-06T02:30:32.761",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818619,1736130632770,"fUST",-500.0,0.00020587,3,"2025-01-06T02:30:32.770",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818620,1736130632779,"fUST",-500.0,0.00020587,3,"2025-01-06T02:30:32.779",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818621,1736130632789,"fUST",-4473.9,0.00020588,3,"2025-01-06T02:30:32.789",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818622,1736130632798,"fUST",-1251.99672936,0.00020588,3,"2025-01-06T02:30:32.798",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818625,1736130632818,"fUST",-107.10327064,0.00020588,3,"2025-01-06T02:30:32.818",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818627,1736130632827,"fUST",-778.49,0.00020588,3,"2025-01-06T02:30:32.827",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818629,1736130632836,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.836",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818631,1736130632847,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.847",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818633,1736130632856,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.856",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818635,1736130632866,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.866",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818637,1736130632875,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.875",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818639,1736130632885,"fUST",-877.45,0.00020588,3,"2025-01-06T02:30:32.885",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818641,1736130632894,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.894",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818643,1736130632903,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.903",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818645,1736130632913,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.913",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818647,1736130632922,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.922",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818649,1736130632932,"fUST",-500.0,0.00020588,3,"2025-01-06T02:30:32.932",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818651,1736130632941,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.941",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818653,1736130632950,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.950",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818655,1736130632960,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.960",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818657,1736130632969,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.969",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818659,1736130632979,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.979",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818661,1736130632990,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.990",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818663,1736130632999,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:32.999",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818676,1736130633110,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.110",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818678,1736130633120,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.120",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818680,1736130633130,"fUST",-506.91702153,0.00020589,3,"2025-01-06T02:30:33.130",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818682,1736130633139,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.139",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818684,1736130633149,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.149",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818686,1736130633158,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.158",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818688,1736130633167,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.167",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818690,1736130633177,"fUST",-216.24269461,0.00020589,3,"2025-01-06T02:30:33.177",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818692,1736130633187,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.187",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818694,1736130633196,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.196",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818696,1736130633206,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.206",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818698,1736130633215,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.215",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818700,1736130633224,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.224",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818702,1736130633234,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.234",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818704,1736130633244,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.244",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818706,1736130633254,"fUST",-508.78235797,0.00020589,3,"2025-01-06T02:30:33.254",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818708,1736130633263,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.263",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818710,1736130633273,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.273",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818712,1736130633282,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:33.282",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347818714,1736130633291,"fUST",-255.01465525,0.00020589,3,"2025-01-06T02:30:33.291",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819075,1736130638290,"fUST",-244.98534475,0.00020589,3,"2025-01-06T02:30:38.290",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819076,1736130638299,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:38.299",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819077,1736130638308,"fUST",-343.3268515,0.00020589,3,"2025-01-06T02:30:38.308",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819109,1736130643281,"fUST",-156.6731485,0.00020589,3,"2025-01-06T02:30:43.281",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819110,1736130643291,"fUST",-254.75805444,0.00020589,3,"2025-01-06T02:30:43.291",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819111,1736130643382,"fUST",-245.24194556,0.00020589,3,"2025-01-06T02:30:43.382",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819112,1736130643392,"fUST",-153.88371255,0.00020589,3,"2025-01-06T02:30:43.392",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819113,1736130643402,"fUST",-394.45034189,0.00020589,3,"2025-01-06T02:30:43.402",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819128,1736130646461,"fUST",-500.0,0.00020587,3,"2025-01-06T02:30:46.461",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819129,1736130646471,"fUST",-105.54965811,0.00020589,3,"2025-01-06T02:30:46.471",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819130,1736130646481,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.481",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819131,1736130646490,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.490",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819132,1736130646501,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.501",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819133,1736130646511,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.511",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819135,1736130646521,"fUST",-12322.45,0.00020589,3,"2025-01-06T02:30:46.521",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819136,1736130646531,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.531",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819137,1736130646540,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.540",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819138,1736130646550,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.550",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819139,1736130646560,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.560",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819140,1736130646569,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.569",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819141,1736130646579,"fUST",-175.1308203,0.00020589,3,"2025-01-06T02:30:46.579",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819142,1736130646588,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.588",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819143,1736130646597,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.597",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819144,1736130646607,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.607",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819145,1736130646616,"fUST",-500.0,0.00020589,3,"2025-01-06T02:30:46.616",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819146,1736130646625,"fUST",-157.48,0.0002059,2,"2025-01-06T02:30:46.625",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819147,1736130646634,"fUST",-733.08411755,0.00020707,2,"2025-01-06T02:30:46.634",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819148,1736130646643,"fUST",-4773.1215418,0.00020724,2,"2025-01-06T02:30:46.643",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819149,1736130646652,"fUST",-1112.26042064,0.00020763,2,"2025-01-06T02:30:46.652",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819150,1736130646661,"fUST",-195.49994359,0.00020836,2,"2025-01-06T02:30:46.661",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819151,1736130646673,"fUST",-500.0,0.00020861,3,"2025-01-06T02:30:46.673",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819152,1736130646682,"fUST",-860.66,0.00020861,3,"2025-01-06T02:30:46.682",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819153,1736130646691,"fUST",-500.0,0.00020861,3,"2025-01-06T02:30:46.691",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819154,1736130646701,"fUST",-500.0,0.00020861,3,"2025-01-06T02:30:46.701",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819155,1736130646710,"fUST",-500.0,0.00020861,2,"2025-01-06T02:30:46.710",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819156,1736130646719,"fUST",-465.58254179,0.00020861,2,"2025-01-06T02:30:46.719",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819157,1736130646728,"fUST",-500.0,0.00020861,3,"2025-01-06T02:30:46.728",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819158,1736130646738,"fUST",-4473.9,0.00020862,3,"2025-01-06T02:30:46.738",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819159,1736130646751,"fUST",-1359.1,0.00020862,3,"2025-01-06T02:30:46.751",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819160,1736130646760,"fUST",-778.49,0.00020862,3,"2025-01-06T02:30:46.760",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819161,1736130646770,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.770",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819162,1736130646779,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.779",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819163,1736130646789,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.789",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819164,1736130646798,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.798",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819165,1736130646807,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.807",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819166,1736130646817,"fUST",-877.45,0.00020862,3,"2025-01-06T02:30:46.817",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819167,1736130646827,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.827",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819168,1736130646836,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.836",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819169,1736130646847,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.847",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819170,1736130646858,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.858",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819171,1736130646867,"fUST",-500.0,0.00020862,3,"2025-01-06T02:30:46.867",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819172,1736130646877,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.877",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819173,1736130646887,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.887",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819174,1736130646897,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.897",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819175,1736130646907,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.907",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819176,1736130646916,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.916",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819177,1736130646926,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.926",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819178,1736130646935,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.935",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819179,1736130646945,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.945",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819180,1736130646955,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.955",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819181,1736130646964,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.964",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819182,1736130646974,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.974",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819183,1736130646984,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:46.984",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819184,1736130646997,"fUST",-615.59255985,0.00020863,3,"2025-01-06T02:30:46.997",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819185,1736130647007,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.007",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819186,1736130647016,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.016",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819187,1736130647026,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.026",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819188,1736130647035,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.035",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819189,1736130647045,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.045",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819190,1736130647054,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.054",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819191,1736130647064,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.064",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819192,1736130647073,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.073",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819193,1736130647082,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.082",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819194,1736130647091,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.091",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819195,1736130647100,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.100",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819196,1736130647109,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.109",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819197,1736130647119,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.119",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819198,1736130647128,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.128",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819199,1736130647137,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.137",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819200,1736130647146,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.146",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819201,1736130647155,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.155",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819202,1736130647166,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.166",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819203,1736130647175,"fUST",-12322.45,0.00020863,3,"2025-01-06T02:30:47.175",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819204,1736130647185,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.185",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819205,1736130647194,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.194",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819206,1736130647204,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.204",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819207,1736130647214,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.214",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819208,1736130647223,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.223",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819209,1736130647232,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.232",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819210,1736130647245,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.245",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819211,1736130647255,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.255",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819212,1736130647264,"fUST",-500.0,0.00020863,3,"2025-01-06T02:30:47.264",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819213,1736130647273,"fUST",-1298.66794036,0.000209,2,"2025-01-06T02:30:47.273",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819214,1736130647283,"fUST",-1266.04547611,0.00020949,2,"2025-01-06T02:30:47.283",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819215,1736130647292,"fUST",-180.712,0.00020958,2,"2025-01-06T02:30:47.292",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819216,1736130647301,"fUST",-500.83402331,0.00020973,2,"2025-01-06T02:30:47.301",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819217,1736130647310,"fUST",-500.0,0.00020995,3,"2025-01-06T02:30:47.310",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819218,1736130647319,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.319",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819219,1736130647328,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.328",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819220,1736130647337,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.337",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819221,1736130647347,"fUST",-203.39464866,0.00020996,3,"2025-01-06T02:30:47.347",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819222,1736130647357,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.357",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819223,1736130647366,"fUST",-508.68128467,0.00020996,3,"2025-01-06T02:30:47.366",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819224,1736130647375,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.375",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819225,1736130647385,"fUST",-524.59,0.00020996,3,"2025-01-06T02:30:47.385",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819226,1736130647394,"fUST",-366.70318335,0.00020996,3,"2025-01-06T02:30:47.394",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819227,1736130647403,"fUST",-508.33083847,0.00020996,5,"2025-01-06T02:30:47.403",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819228,1736130647413,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.413",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819229,1736130647422,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.422",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819230,1736130647436,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.436",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819231,1736130647446,"fUST",-611.26107572,0.00020996,3,"2025-01-06T02:30:47.446",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819232,1736130647455,"fUST",-1633.85,0.00020996,3,"2025-01-06T02:30:47.455",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819233,1736130647464,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.464",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819234,1736130647474,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.474",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819235,1736130647485,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.485",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819236,1736130647498,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.498",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819237,1736130647508,"fUST",-500.0,0.00020996,3,"2025-01-06T02:30:47.508",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819238,1736130647520,"fUST",-1313.68,0.00020996,3,"2025-01-06T02:30:47.520",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819239,1736130647530,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.530",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819240,1736130647539,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.539",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819241,1736130647548,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.548",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819242,1736130647557,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.557",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819243,1736130647567,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.567",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819244,1736130647576,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.576",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819245,1736130647585,"fUST",-411.29658739,0.00020997,3,"2025-01-06T02:30:47.585",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819246,1736130647595,"fUST",-500.0,0.00020997,3,"2025-01-06T02:30:47.595",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819247,1736130647604,"fUST",-500.0,0.00020998,3,"2025-01-06T02:30:47.604",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819248,1736130647613,"fUST",-500.0,0.00020998,3,"2025-01-06T02:30:47.613",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819249,1736130647622,"fUST",-500.0,0.00020998,3,"2025-01-06T02:30:47.622",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819250,1736130647632,"fUST",-201.79184553,0.00020999,2,"2025-01-06T02:30:47.632",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819251,1736130647642,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.642",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819252,1736130647650,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.650",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819253,1736130647659,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.659",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819254,1736130647669,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.669",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819255,1736130647678,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.678",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819256,1736130647688,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.688",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819257,1736130647697,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.697",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819258,1736130647706,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.706",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819259,1736130647715,"fUST",-500.0,0.00020999,3,"2025-01-06T02:30:47.715",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819260,1736130647725,"fUST",-189.7595047,0.00020999,2,"2025-01-06T02:30:47.725",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819261,1736130647735,"fUST",-574.60377236,0.00020999,2,"2025-01-06T02:30:47.735",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819262,1736130647746,"fUST",-2407.35825756,0.00021,2,"2025-01-06T02:30:47.746",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819263,1736130647755,"fUST",-195.0,0.00021,3,"2025-01-06T02:30:47.755",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819264,1736130647764,"fUST",-195.0,0.00021,4,"2025-01-06T02:30:47.764",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819265,1736130647773,"fUST",-204.77918642,0.00021,2,"2025-01-06T02:30:47.773",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819266,1736130647783,"fUST",-5164.75756255,0.00021,2,"2025-01-06T02:30:47.783",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819267,1736130647793,"fUST",-1298.66794017,0.00021003,2,"2025-01-06T02:30:47.793",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819268,1736130647802,"fUST",-500.0,0.00021029,3,"2025-01-06T02:30:47.802",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819269,1736130647811,"fUST",-500.0,0.0002103,3,"2025-01-06T02:30:47.811",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819270,1736130647821,"fUST",-500.0,0.0002103,3,"2025-01-06T02:30:47.821",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819271,1736130647830,"fUST",-3890.51,0.00021031,3,"2025-01-06T02:30:47.830",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819272,1736130647839,"fUST",-500.0,0.00021031,3,"2025-01-06T02:30:47.839",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819273,1736130647849,"fUST",-500.0,0.00021031,3,"2025-01-06T02:30:47.849",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819274,1736130647858,"fUST",-500.0,0.00021031,3,"2025-01-06T02:30:47.858",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819275,1736130647868,"fUST",-500.0,0.00021031,3,"2025-01-06T02:30:47.868",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819276,1736130647877,"fUST",-502.48930676,0.00021031,3,"2025-01-06T02:30:47.877",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819277,1736130647972,"fUST",-500.0,0.00021032,3,"2025-01-06T02:30:47.972",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819278,1736130647982,"fUST",-2782.5,0.00021033,3,"2025-01-06T02:30:47.982",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819279,1736130647994,"fUST",-500.0,0.00021035,3,"2025-01-06T02:30:47.994",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819280,1736130648004,"fUST",-1112.26042064,0.0002107,2,"2025-01-06T02:30:48.004",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819281,1736130648013,"fUST",-650.17513644,0.00021103,2,"2025-01-06T02:30:48.013",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819282,1736130648023,"fUST",-1298.66794017,0.00021107,2,"2025-01-06T02:30:48.023",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819283,1736130648033,"fUST",-461.284707,0.00021135,3,"2025-01-06T02:30:48.033",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819284,1736130648042,"fUST",-860.66,0.00021135,3,"2025-01-06T02:30:48.042",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819285,1736130648052,"fUST",-500.0,0.00021135,3,"2025-01-06T02:30:48.052",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819286,1736130648062,"fUST",-500.0,0.00021135,3,"2025-01-06T02:30:48.062",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819287,1736130648072,"fUST",-500.0,0.00021135,3,"2025-01-06T02:30:48.072",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819288,1736130648081,"fUST",-4473.9,0.00021136,3,"2025-01-06T02:30:48.081",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819289,1736130648090,"fUST",-1359.1,0.00021136,3,"2025-01-06T02:30:48.090",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819290,1736130648100,"fUST",-778.49,0.00021136,3,"2025-01-06T02:30:48.100",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819291,1736130648111,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.111",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819292,1736130648121,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.121",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819293,1736130648130,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.130",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819294,1736130648140,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.140",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819295,1736130648150,"fUST",-877.45,0.00021136,3,"2025-01-06T02:30:48.150",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819296,1736130648159,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.159",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819297,1736130648169,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.169",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819298,1736130648178,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.178",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819299,1736130648187,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.187",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819300,1736130648196,"fUST",-500.0,0.00021136,3,"2025-01-06T02:30:48.196",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819301,1736130648205,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.205",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819302,1736130648214,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.214",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819303,1736130648224,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.224",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819304,1736130648233,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.233",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819305,1736130648244,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.244",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819306,1736130648253,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.253",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819307,1736130648262,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.262",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819308,1736130648271,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.271",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819309,1736130648280,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.280",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819310,1736130648290,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.290",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819311,1736130648299,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.299",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819312,1736130648308,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.308",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819313,1736130648317,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.317",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819314,1736130648327,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.327",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819315,1736130648336,"fUST",-395.0687868,0.00021137,3,"2025-01-06T02:30:48.336",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819316,1736130648345,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.345",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819317,1736130648354,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.354",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819318,1736130648363,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.363",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819319,1736130648372,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.372",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819320,1736130648382,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.382",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819321,1736130648391,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.391",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819322,1736130648400,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.400",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819323,1736130648410,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.410",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819324,1736130648419,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.419",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819325,1736130648428,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.428",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819326,1736130648438,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.438",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819327,1736130648451,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.451",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819328,1736130648460,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.460",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819329,1736130648470,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.470",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819330,1736130648479,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.479",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819331,1736130648489,"fUST",-12322.45,0.00021137,3,"2025-01-06T02:30:48.489",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819332,1736130648502,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.502",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819333,1736130648511,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.511",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819334,1736130648520,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.520",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819335,1736130648529,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.529",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819336,1736130648539,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.539",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819337,1736130648548,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.548",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819338,1736130648557,"fUST",-151.0,0.00021137,2,"2025-01-06T02:30:48.557",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819339,1736130648567,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.567",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819340,1736130648576,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.576",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819341,1736130648585,"fUST",-500.0,0.00021137,3,"2025-01-06T02:30:48.585",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819342,1736130648595,"fUST",-195.49994359,0.00021183,2,"2025-01-06T02:30:48.595",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819343,1736130648604,"fUST",-1298.66794017,0.0002121,2,"2025-01-06T02:30:48.604",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819344,1736130648614,"fUST",-500.0,0.00021269,3,"2025-01-06T02:30:48.614",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819345,1736130648623,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.623",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819346,1736130648632,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.632",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819347,1736130648642,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.642",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819348,1736130648651,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.651",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819349,1736130648661,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.661",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819350,1736130648670,"fUST",-524.59,0.0002127,3,"2025-01-06T02:30:48.670",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819351,1736130648679,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.679",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819352,1736130648688,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.688",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819353,1736130648698,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.698",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819354,1736130648707,"fUST",-152.849392,0.0002127,2,"2025-01-06T02:30:48.707",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819355,1736130648717,"fUST",-160.320342,0.0002127,2,"2025-01-06T02:30:48.717",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819356,1736130648726,"fUST",-1633.85,0.0002127,3,"2025-01-06T02:30:48.726",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819357,1736130648735,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.735",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819358,1736130648748,"fUST",-278.39489244,0.0002127,3,"2025-01-06T02:30:48.748",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819359,1736130648757,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.757",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819360,1736130648767,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.767",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819361,1736130648777,"fUST",-500.0,0.0002127,3,"2025-01-06T02:30:48.777",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819362,1736130648787,"fUST",-1313.68,0.0002127,3,"2025-01-06T02:30:48.787",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819363,1736130648797,"fUST",-180.365055,0.0002127,2,"2025-01-06T02:30:48.797",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819364,1736130648808,"fUST",-180.365055,0.0002127,2,"2025-01-06T02:30:48.808",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819365,1736130648817,"fUST",-500.0,0.00021271,3,"2025-01-06T02:30:48.817",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819366,1736130648827,"fUST",-500.0,0.00021271,3,"2025-01-06T02:30:48.827",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819367,1736130648837,"fUST",-500.0,0.00021271,3,"2025-01-06T02:30:48.837",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819368,1736130648846,"fUST",-500.0,0.00021271,3,"2025-01-06T02:30:48.846",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819369,1736130648856,"fUST",-151.0,0.00021271,2,"2025-01-06T02:30:48.856",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819370,1736130648866,"fUST",-500.0,0.00021271,3,"2025-01-06T02:30:48.866",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819371,1736130648876,"fUST",-151.0,0.00021271,2,"2025-01-06T02:30:48.876",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819372,1736130648886,"fUST",-500.0,0.00021271,3,"2025-01-06T02:30:48.886",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819373,1736130648895,"fUST",-163.020988,0.00021271,2,"2025-01-06T02:30:48.895",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819374,1736130648905,"fUST",-195.37172729,0.00021272,3,"2025-01-06T02:30:48.905",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819375,1736130648915,"fUST",-500.0,0.00021272,3,"2025-01-06T02:30:48.915",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819376,1736130648924,"fUST",-500.0,0.00021272,3,"2025-01-06T02:30:48.924",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819377,1736130648933,"fUST",-151.0,0.00021304,2,"2025-01-06T02:30:48.933",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819378,1736130648943,"fUST",-500.0,0.00021304,3,"2025-01-06T02:30:48.943",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819379,1736130648952,"fUST",-506.20738166,0.00021304,3,"2025-01-06T02:30:48.952",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819380,1736130648962,"fUST",-500.0,0.00021304,3,"2025-01-06T02:30:48.962",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819381,1736130648971,"fUST",-3890.51,0.00021305,3,"2025-01-06T02:30:48.971",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819382,1736130648980,"fUST",-500.0,0.00021305,3,"2025-01-06T02:30:48.980",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819383,1736130648990,"fUST",-156.93981835,0.00021305,3,"2025-01-06T02:30:48.990",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819384,1736130649002,"fUST",-500.0,0.00021305,3,"2025-01-06T02:30:49.002",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819385,1736130649011,"fUST",-500.0,0.00021305,3,"2025-01-06T02:30:49.011",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819386,1736130649021,"fUST",-151.0,0.00021306,2,"2025-01-06T02:30:49.021",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819387,1736130649031,"fUST",-2782.5,0.00021307,3,"2025-01-06T02:30:49.031",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819388,1736130649040,"fUST",-151.0,0.00021307,2,"2025-01-06T02:30:49.040",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819389,1736130649056,"fUST",-153.261621,0.00021307,2,"2025-01-06T02:30:49.056",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819390,1736130649066,"fUST",-151.0,0.00021307,2,"2025-01-06T02:30:49.066",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819391,1736130649075,"fUST",-353.245176,0.00021307,2,"2025-01-06T02:30:49.075",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819392,1736130649084,"fUST",-353.245176,0.00021307,2,"2025-01-06T02:30:49.084",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819393,1736130649093,"fUST",-152.524221,0.00021307,2,"2025-01-06T02:30:49.093",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819394,1736130649103,"fUST",-151.0,0.00021307,2,"2025-01-06T02:30:49.103",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819395,1736130649112,"fUST",-773.37352745,0.00021313,2,"2025-01-06T02:30:49.112",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819396,1736130649122,"fUST",-6359.93488792,0.00021313,2,"2025-01-06T02:30:49.122",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819397,1736130649131,"fUST",-1298.66794017,0.00021314,2,"2025-01-06T02:30:49.131",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819398,1736130649140,"fUST",-501.82477896,0.00021358,2,"2025-01-06T02:30:49.140",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819399,1736130649149,"fUST",-1112.26042064,0.00021378,2,"2025-01-06T02:30:49.149",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819400,1736130649159,"fUST",-860.66,0.00021409,3,"2025-01-06T02:30:49.159",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819401,1736130649168,"fUST",-500.0,0.00021409,3,"2025-01-06T02:30:49.168",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819402,1736130649176,"fUST",-500.0,0.00021409,3,"2025-01-06T02:30:49.176",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819403,1736130649186,"fUST",-500.0,0.00021409,3,"2025-01-06T02:30:49.186",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819404,1736130649195,"fUST",-4473.9,0.0002141,3,"2025-01-06T02:30:49.195",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819405,1736130649204,"fUST",-1359.1,0.0002141,3,"2025-01-06T02:30:49.204",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819406,1736130649213,"fUST",-778.49,0.0002141,3,"2025-01-06T02:30:49.213",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819407,1736130649223,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.223",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819408,1736130649232,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.232",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819409,1736130649241,"fUST",-511.32223319,0.0002141,3,"2025-01-06T02:30:49.241",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819410,1736130649252,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.252",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819411,1736130649262,"fUST",-877.45,0.0002141,3,"2025-01-06T02:30:49.262",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819412,1736130649271,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.271",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819413,1736130649280,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.280",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819414,1736130649290,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.290",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819415,1736130649299,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.299",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819416,1736130649308,"fUST",-500.0,0.0002141,3,"2025-01-06T02:30:49.308",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819417,1736130649318,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.318",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819418,1736130649327,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.327",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819419,1736130649336,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.336",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819420,1736130649346,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.346",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819421,1736130649355,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.355",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819422,1736130649364,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.364",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819423,1736130649373,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.373",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819424,1736130649383,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.383",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819425,1736130649393,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.393",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819426,1736130649403,"fUST",-467.66372433,0.00021411,3,"2025-01-06T02:30:49.403",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819427,1736130649412,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.412",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819428,1736130649422,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.422",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819429,1736130649435,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.435",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819430,1736130649445,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.445",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819431,1736130649455,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.455",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819432,1736130649465,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.465",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819433,1736130649475,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.475",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819434,1736130649484,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.484",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819435,1736130649497,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.497",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819436,1736130649507,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.507",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819437,1736130649518,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.518",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819438,1736130649527,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.527",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819439,1736130649537,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.537",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819440,1736130649546,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.546",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819441,1736130649556,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.556",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819442,1736130649565,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.565",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819443,1736130649575,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.575",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819444,1736130649585,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.585",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819445,1736130649594,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.594",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819446,1736130649604,"fUST",-12322.45,0.00021411,3,"2025-01-06T02:30:49.604",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819447,1736130649614,"fUST",-497.82554026,0.00021411,3,"2025-01-06T02:30:49.614",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819448,1736130649623,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.623",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819449,1736130649633,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.633",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819450,1736130649643,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.643",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819451,1736130649652,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.652",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819452,1736130649661,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.661",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819453,1736130649671,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.671",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819454,1736130649679,"fUST",-500.0,0.00021411,3,"2025-01-06T02:30:49.679",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819455,1736130649689,"fUST",-152.79898624,0.00021411,3,"2025-01-06T02:30:49.689",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819456,1736130649698,"fUST",-180.365055,0.00021411,2,"2025-01-06T02:30:49.698",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819457,1736130649708,"fUST",-180.365055,0.00021411,2,"2025-01-06T02:30:49.708",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819458,1736130649717,"fUST",-1298.66794017,0.00021417,2,"2025-01-06T02:30:49.717",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819459,1736130649727,"fUST",-508.94692675,0.00021447,2,"2025-01-06T02:30:49.727",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819460,1736130649735,"fUST",-686.3688968,0.000215,2,"2025-01-06T02:30:49.735",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819461,1736130649747,"fUST",-1298.66794017,0.00021521,2,"2025-01-06T02:30:49.747",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819462,1736130649757,"fUST",-195.49994359,0.0002153,2,"2025-01-06T02:30:49.757",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819463,1736130649766,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.766",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819464,1736130649776,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.776",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819465,1736130649785,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.785",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819466,1736130649795,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.795",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819467,1736130649804,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.804",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819468,1736130649814,"fUST",-524.59,0.00021544,3,"2025-01-06T02:30:49.814",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819469,1736130649823,"fUST",-179.27040276,0.00021544,3,"2025-01-06T02:30:49.823",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819470,1736130649833,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.833",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819471,1736130649842,"fUST",-151.0,0.00021544,2,"2025-01-06T02:30:49.842",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819472,1736130649851,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.851",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819473,1736130649861,"fUST",-151.0,0.00021544,2,"2025-01-06T02:30:49.861",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819474,1736130649870,"fUST",-1633.85,0.00021544,3,"2025-01-06T02:30:49.870",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819475,1736130649879,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.879",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819476,1736130649889,"fUST",-632.59152035,0.00021544,3,"2025-01-06T02:30:49.889",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819477,1736130649899,"fUST",-500.0,0.00021544,3,"2025-01-06T02:30:49.899",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819478,1736130649908,"fUST",-1313.68,0.00021544,3,"2025-01-06T02:30:49.908",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819479,1736130649917,"fUST",-151.0,0.00021545,2,"2025-01-06T02:30:49.917",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819480,1736130649927,"fUST",-156.975903,0.00021545,2,"2025-01-06T02:30:49.927",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819481,1736130649936,"fUST",-500.0,0.00021545,3,"2025-01-06T02:30:49.936",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819482,1736130649945,"fUST",-500.0,0.00021545,3,"2025-01-06T02:30:49.945",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819483,1736130649954,"fUST",-500.0,0.00021545,3,"2025-01-06T02:30:49.954",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819484,1736130649963,"fUST",-166.048689,0.00021545,2,"2025-01-06T02:30:49.963",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819485,1736130649973,"fUST",-151.0,0.00021545,2,"2025-01-06T02:30:49.973",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819486,1736130649982,"fUST",-500.0,0.00021545,3,"2025-01-06T02:30:49.982",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819487,1736130649991,"fUST",-365.7040448,0.00021545,3,"2025-01-06T02:30:49.991",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819488,1736130650001,"fUST",-500.0,0.00021545,3,"2025-01-06T02:30:50.001",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819489,1736130650010,"fUST",-260.85583366,0.00021545,3,"2025-01-06T02:30:50.010",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819490,1736130650019,"fUST",-180.365055,0.00021545,2,"2025-01-06T02:30:50.019",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819491,1736130650029,"fUST",-180.365055,0.00021545,2,"2025-01-06T02:30:50.029",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819492,1736130650114,"fUST",-151.0,0.00021546,2,"2025-01-06T02:30:50.114",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819493,1736130650124,"fUST",-151.0,0.00021546,2,"2025-01-06T02:30:50.124",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819494,1736130650133,"fUST",-151.0,0.00021546,2,"2025-01-06T02:30:50.133",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819495,1736130650143,"fUST",-152.020225,0.00021546,2,"2025-01-06T02:30:50.143",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819496,1736130650152,"fUST",-353.245176,0.00021546,2,"2025-01-06T02:30:50.152",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819497,1736130650161,"fUST",-353.245176,0.00021546,2,"2025-01-06T02:30:50.161",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819498,1736130650171,"fUST",-159.095331,0.00021546,2,"2025-01-06T02:30:50.171",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819499,1736130650180,"fUST",-500.0,0.00021546,3,"2025-01-06T02:30:50.180",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819500,1736130650189,"fUST",-151.0,0.00021555,2,"2025-01-06T02:30:50.189",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819501,1736130650198,"fUST",-151.0,0.00021555,2,"2025-01-06T02:30:50.198",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819502,1736130650208,"fUST",-512.80873587,0.00021573,2,"2025-01-06T02:30:50.208",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819503,1736130650217,"fUST",-530.47837236,0.00021573,2,"2025-01-06T02:30:50.217",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819504,1736130650226,"fUST",-500.0,0.00021573,2,"2025-01-06T02:30:50.226",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819505,1736130650236,"fUST",-151.0,0.00021578,2,"2025-01-06T02:30:50.236",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819506,1736130650246,"fUST",-151.0,0.00021578,2,"2025-01-06T02:30:50.246",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819507,1736130650256,"fUST",-151.0,0.00021578,2,"2025-01-06T02:30:50.256",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819508,1736130650265,"fUST",-152.999238,0.00021578,2,"2025-01-06T02:30:50.265",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819509,1736130650274,"fUST",-500.0,0.00021578,3,"2025-01-06T02:30:50.274",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819510,1736130650283,"fUST",-3890.51,0.00021579,3,"2025-01-06T02:30:50.283",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819511,1736130650292,"fUST",-500.0,0.00021579,3,"2025-01-06T02:30:50.292",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819512,1736130650301,"fUST",-500.0,0.00021579,3,"2025-01-06T02:30:50.301",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819513,1736130650311,"fUST",-151.0,0.00021581,2,"2025-01-06T02:30:50.311",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819514,1736130650320,"fUST",-151.0,0.00021581,2,"2025-01-06T02:30:50.320",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819515,1736130650329,"fUST",-2782.5,0.00021581,3,"2025-01-06T02:30:50.329",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819516,1736130650338,"fUST",-151.0,0.00021581,2,"2025-01-06T02:30:50.338",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819517,1736130650348,"fUST",-2016.0,0.000216,4,"2025-01-06T02:30:50.348",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819518,1736130650357,"fUST",-1298.66794017,0.00021624,2,"2025-01-06T02:30:50.357",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819519,1736130650366,"fUST",-860.66,0.00021683,3,"2025-01-06T02:30:50.366",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819520,1736130650375,"fUST",-500.0,0.00021683,3,"2025-01-06T02:30:50.375",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819521,1736130650384,"fUST",-500.0,0.00021683,3,"2025-01-06T02:30:50.384",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819522,1736130650394,"fUST",-500.0,0.00021683,3,"2025-01-06T02:30:50.394",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819523,1736130650403,"fUST",-4473.9,0.00021684,3,"2025-01-06T02:30:50.403",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819524,1736130650413,"fUST",-1359.1,0.00021684,3,"2025-01-06T02:30:50.413",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819525,1736130650422,"fUST",-778.49,0.00021684,3,"2025-01-06T02:30:50.422",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819526,1736130650433,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.433",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819527,1736130650447,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.447",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819528,1736130650456,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.456",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819529,1736130650465,"fUST",-877.45,0.00021684,3,"2025-01-06T02:30:50.465",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819530,1736130650474,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.474",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819531,1736130650484,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.484",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819532,1736130650496,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.496",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819533,1736130650506,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.506",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819534,1736130650515,"fUST",-500.0,0.00021684,3,"2025-01-06T02:30:50.515",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819535,1736130650524,"fUST",-1112.26042064,0.00021685,2,"2025-01-06T02:30:50.524",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819536,1736130650534,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.534",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819537,1736130650543,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.543",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819538,1736130650552,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.552",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819539,1736130650562,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.562",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819540,1736130650571,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.571",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819541,1736130650580,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.580",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819542,1736130650589,"fUST",-198.93343683,0.00021685,3,"2025-01-06T02:30:50.589",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819543,1736130650599,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.599",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819544,1736130650609,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.609",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819545,1736130650618,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.618",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819546,1736130650627,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.627",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819547,1736130650637,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.637",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819548,1736130650646,"fUST",-614.23285144,0.00021685,3,"2025-01-06T02:30:50.646",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819549,1736130650655,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.655",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819550,1736130650664,"fUST",-513.60002976,0.00021685,3,"2025-01-06T02:30:50.664",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819551,1736130650673,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.673",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819552,1736130650683,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.683",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819553,1736130650692,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.692",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819554,1736130650702,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.702",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819555,1736130650711,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.711",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819556,1736130650720,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.720",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819557,1736130650729,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.729",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819558,1736130650739,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.739",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819559,1736130650750,"fUST",-512.39505322,0.00021685,3,"2025-01-06T02:30:50.750",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819560,1736130650759,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.759",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819561,1736130650768,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.768",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819562,1736130650777,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.777",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819563,1736130650786,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.786",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819564,1736130650797,"fUST",-12322.45,0.00021685,3,"2025-01-06T02:30:50.797",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819565,1736130650806,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.806",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819566,1736130650816,"fUST",-509.79228202,0.00021685,3,"2025-01-06T02:30:50.816",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819567,1736130650825,"fUST",-507.48236088,0.00021685,3,"2025-01-06T02:30:50.825",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819568,1736130650834,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.834",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819569,1736130650844,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.844",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819570,1736130650853,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.853",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819571,1736130650862,"fUST",-500.0,0.00021685,3,"2025-01-06T02:30:50.862",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819572,1736130650872,"fUST",-180.365055,0.00021685,2,"2025-01-06T02:30:50.872",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819573,1736130650881,"fUST",-180.365055,0.00021685,2,"2025-01-06T02:30:50.881",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819574,1736130650894,"fUST",-519.92108414,0.00021719,3,"2025-01-06T02:30:50.894",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819575,1736130650903,"fUST",-1298.66794017,0.00021728,2,"2025-01-06T02:30:50.903",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819576,1736130650912,"fUST",-3000.0,0.00021757,2,"2025-01-06T02:30:50.912",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819577,1736130650922,"fUST",-353.245176,0.00021757,2,"2025-01-06T02:30:50.922",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819578,1736130650931,"fUST",-353.245176,0.00021757,2,"2025-01-06T02:30:50.931",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819579,1736130650940,"fUST",-420.0,0.00021777,2,"2025-01-06T02:30:50.940",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819580,1736130650949,"fUST",-1004.92,0.000218,3,"2025-01-06T02:30:50.949",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819581,1736130650958,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:50.958",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819582,1736130650967,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:50.967",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819583,1736130650976,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:50.976",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819584,1736130650986,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:50.986",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819585,1736130650997,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:50.997",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819586,1736130651006,"fUST",-524.59,0.00021818,3,"2025-01-06T02:30:51.006",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819587,1736130651016,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:51.016",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819588,1736130651026,"fUST",-151.0,0.00021818,2,"2025-01-06T02:30:51.026",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819589,1736130651035,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:51.035",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819590,1736130651044,"fUST",-151.0,0.00021818,2,"2025-01-06T02:30:51.044",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819591,1736130651055,"fUST",-1633.85,0.00021818,3,"2025-01-06T02:30:51.055",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819592,1736130651064,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:51.064",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819593,1736130651074,"fUST",-500.0,0.00021818,3,"2025-01-06T02:30:51.074",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819594,1736130651084,"fUST",-1313.68,0.00021818,3,"2025-01-06T02:30:51.084",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819595,1736130651093,"fUST",-500.0,0.00021819,3,"2025-01-06T02:30:51.093",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819596,1736130651103,"fUST",-500.0,0.00021819,3,"2025-01-06T02:30:51.103",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819597,1736130651112,"fUST",-500.0,0.00021819,3,"2025-01-06T02:30:51.112",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819598,1736130651121,"fUST",-246.424642,0.00021819,2,"2025-01-06T02:30:51.121",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819599,1736130651130,"fUST",-500.0,0.00021819,3,"2025-01-06T02:30:51.130",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819600,1736130651139,"fUST",-500.0,0.00021819,3,"2025-01-06T02:30:51.139",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819601,1736130651148,"fUST",-151.0,0.0002182,2,"2025-01-06T02:30:51.148",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819602,1736130651157,"fUST",-151.0,0.0002182,2,"2025-01-06T02:30:51.157",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819603,1736130651166,"fUST",-500.0,0.0002182,3,"2025-01-06T02:30:51.166",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819604,1736130651175,"fUST",-151.646864,0.00021821,2,"2025-01-06T02:30:51.175",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819605,1736130651184,"fUST",-154.43886,0.00021821,2,"2025-01-06T02:30:51.184",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819606,1736130651194,"fUST",-151.0,0.00021821,2,"2025-01-06T02:30:51.194",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819607,1736130651203,"fUST",-153.663927,0.00021821,2,"2025-01-06T02:30:51.203",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819608,1736130651211,"fUST",-353.245176,0.00021821,2,"2025-01-06T02:30:51.211",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819609,1736130651221,"fUST",-353.245176,0.00021821,2,"2025-01-06T02:30:51.221",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819610,1736130651231,"fUST",-466.282,0.0002183,2,"2025-01-06T02:30:51.231",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819611,1736130651240,"fUST",-1298.66794017,0.00021831,2,"2025-01-06T02:30:51.240",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819612,1736130651251,"fUST",-500.0,0.00021852,3,"2025-01-06T02:30:51.251",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819613,1736130651261,"fUST",-3890.51,0.00021853,3,"2025-01-06T02:30:51.261",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819614,1736130651270,"fUST",-500.0,0.00021853,3,"2025-01-06T02:30:51.270",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819615,1736130651279,"fUST",-500.0,0.00021853,3,"2025-01-06T02:30:51.279",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819616,1736130651289,"fUST",-180.365055,0.00021853,2,"2025-01-06T02:30:51.289",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819617,1736130651298,"fUST",-180.365055,0.00021853,2,"2025-01-06T02:30:51.298",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819618,1736130651307,"fUST",-2782.5,0.00021855,3,"2025-01-06T02:30:51.307",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819619,1736130651316,"fUST",-151.0,0.00021855,2,"2025-01-06T02:30:51.316",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819620,1736130651325,"fUST",-182.181058,0.00021855,2,"2025-01-06T02:30:51.325",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819621,1736130651334,"fUST",-151.0,0.00021857,2,"2025-01-06T02:30:51.334",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819622,1736130651344,"fUST",-500.0,0.00021873,2,"2025-01-06T02:30:51.344",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819623,1736130651353,"fUST",-1298.66794017,0.00021934,2,"2025-01-06T02:30:51.353",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819624,1736130651363,"fUST",-860.66,0.00021957,3,"2025-01-06T02:30:51.363",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819625,1736130651371,"fUST",-500.0,0.00021957,3,"2025-01-06T02:30:51.371",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819626,1736130651381,"fUST",-500.0,0.00021957,3,"2025-01-06T02:30:51.381",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819627,1736130651390,"fUST",-500.0,0.00021957,3,"2025-01-06T02:30:51.390",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819628,1736130651400,"fUST",-4473.9,0.00021958,3,"2025-01-06T02:30:51.400",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819629,1736130651409,"fUST",-1359.1,0.00021958,3,"2025-01-06T02:30:51.409",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819630,1736130651419,"fUST",-778.49,0.00021958,3,"2025-01-06T02:30:51.419",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819631,1736130651430,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.430",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819632,1736130651440,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.440",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819633,1736130651450,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.450",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819634,1736130651459,"fUST",-877.45,0.00021958,3,"2025-01-06T02:30:51.459",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819635,1736130651468,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.468",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819636,1736130651478,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.478",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819637,1736130651487,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.487",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819638,1736130651498,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.498",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819639,1736130651507,"fUST",-500.0,0.00021958,3,"2025-01-06T02:30:51.507",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819640,1736130651518,"fUST",-511.32654312,0.00021959,3,"2025-01-06T02:30:51.518",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819641,1736130651528,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.528",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819642,1736130651537,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.537",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819643,1736130651546,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.546",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819644,1736130651555,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.555",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819645,1736130651564,"fUST",-375.07542426,0.00021959,3,"2025-01-06T02:30:51.564",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819646,1736130651574,"fUST",-636.09639671,0.00021959,3,"2025-01-06T02:30:51.574",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819647,1736130651583,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.583",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819648,1736130651592,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.592",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819649,1736130651601,"fUST",-521.89526891,0.00021959,3,"2025-01-06T02:30:51.601",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819650,1736130651611,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.611",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819651,1736130651620,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.620",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819652,1736130651629,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.629",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819653,1736130651638,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.638",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819654,1736130651647,"fUST",-239.75634983,0.00021959,3,"2025-01-06T02:30:51.647",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819655,1736130651657,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.657",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819656,1736130651666,"fUST",-585.85919018,0.00021959,3,"2025-01-06T02:30:51.666",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819657,1736130651675,"fUST",-400.41524094,0.00021959,3,"2025-01-06T02:30:51.675",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819658,1736130651684,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.684",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819659,1736130651693,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.693",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819660,1736130651703,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.703",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819661,1736130651713,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.713",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819662,1736130651722,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.722",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819663,1736130651731,"fUST",-436.92162774,0.00021959,3,"2025-01-06T02:30:51.731",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819664,1736130651740,"fUST",-12322.45,0.00021959,3,"2025-01-06T02:30:51.740",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819665,1736130651752,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.752",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819666,1736130651762,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.762",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819667,1736130651771,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.771",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819668,1736130651780,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.780",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819669,1736130651790,"fUST",-500.0,0.00021959,3,"2025-01-06T02:30:51.790",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819670,1736130651799,"fUST",-1112.26042064,0.00021992,2,"2025-01-06T02:30:51.799",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819671,1736130651809,"fUST",-170.0,0.00022,7,"2025-01-06T02:30:51.809",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819672,1736130651818,"fUST",-193.0,0.00022,4,"2025-01-06T02:30:51.818",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819673,1736130651827,"fUST",-2001.52,0.00022,3,"2025-01-06T02:30:51.827",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819674,1736130651836,"fUST",-1298.66794017,0.00022038,2,"2025-01-06T02:30:51.836",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819675,1736130651845,"fUST",-500.0,0.00022089,2,"2025-01-06T02:30:51.845",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819676,1736130651855,"fUST",-500.0,0.00022089,2,"2025-01-06T02:30:51.855",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819677,1736130651864,"fUST",-500.0,0.00022092,3,"2025-01-06T02:30:51.864",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819678,1736130651873,"fUST",-500.0,0.00022092,3,"2025-01-06T02:30:51.873",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819679,1736130651883,"fUST",-500.0,0.00022092,3,"2025-01-06T02:30:51.883",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819680,1736130651892,"fUST",-595.13322512,0.00022092,3,"2025-01-06T02:30:51.892",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819681,1736130651902,"fUST",-511.66472479,0.00022092,3,"2025-01-06T02:30:51.902",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819682,1736130651911,"fUST",-524.59,0.00022092,3,"2025-01-06T02:30:51.911",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819683,1736130651920,"fUST",-512.89792803,0.00022092,3,"2025-01-06T02:30:51.920",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819684,1736130651930,"fUST",-510.71483011,0.00022092,3,"2025-01-06T02:30:51.930",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819685,1736130651939,"fUST",-1633.85,0.00022092,3,"2025-01-06T02:30:51.939",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819686,1736130651949,"fUST",-500.0,0.00022092,3,"2025-01-06T02:30:51.949",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819687,1736130651958,"fUST",-500.0,0.00022092,3,"2025-01-06T02:30:51.958",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819688,1736130651968,"fUST",-1313.68,0.00022092,3,"2025-01-06T02:30:51.968",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819689,1736130652051,"fUST",-180.365055,0.00022092,7,"2025-01-06T02:30:52.051",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819690,1736130652061,"fUST",-180.365055,0.00022092,7,"2025-01-06T02:30:52.061",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819691,1736130652070,"fUST",-151.0,0.00022093,7,"2025-01-06T02:30:52.070",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819692,1736130652079,"fUST",-158.410331,0.00022093,7,"2025-01-06T02:30:52.079",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819693,1736130652088,"fUST",-500.0,0.00022093,3,"2025-01-06T02:30:52.088",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819694,1736130652097,"fUST",-500.0,0.00022093,3,"2025-01-06T02:30:52.097",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819695,1736130652107,"fUST",-515.15025277,0.00022093,3,"2025-01-06T02:30:52.107",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819696,1736130652116,"fUST",-353.245176,0.00022093,7,"2025-01-06T02:30:52.116",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819697,1736130652125,"fUST",-353.245176,0.00022093,7,"2025-01-06T02:30:52.125",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819698,1736130652134,"fUST",-500.0,0.00022093,3,"2025-01-06T02:30:52.134",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819699,1736130652143,"fUST",-151.0,0.00022093,7,"2025-01-06T02:30:52.143",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819700,1736130652152,"fUST",-500.0,0.00022093,3,"2025-01-06T02:30:52.152",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819701,1736130652162,"fUST",-500.0,0.00022093,3,"2025-01-06T02:30:52.162",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819702,1736130652171,"fUST",-151.0,0.00022095,2,"2025-01-06T02:30:52.171",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819703,1736130652179,"fUST",-1000.0,0.00022121,2,"2025-01-06T02:30:52.179",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819704,1736130652189,"fUST",-151.0,0.00022126,7,"2025-01-06T02:30:52.189",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819705,1736130652198,"fUST",-500.0,0.00022126,3,"2025-01-06T02:30:52.198",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819706,1736130652207,"fUST",-3890.51,0.00022127,3,"2025-01-06T02:30:52.207",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819707,1736130652216,"fUST",-500.0,0.00022127,3,"2025-01-06T02:30:52.216",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819708,1736130652225,"fUST",-507.91862511,0.00022127,3,"2025-01-06T02:30:52.225",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819709,1736130652234,"fUST",-152.1827,0.00022128,7,"2025-01-06T02:30:52.234",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819710,1736130652243,"fUST",-151.0,0.00022128,7,"2025-01-06T02:30:52.243",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819711,1736130652253,"fUST",-2782.5,0.00022129,3,"2025-01-06T02:30:52.253",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819712,1736130652263,"fUST",-353.245176,0.00022129,7,"2025-01-06T02:30:52.263",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819713,1736130652272,"fUST",-353.245176,0.00022129,7,"2025-01-06T02:30:52.272",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819714,1736130652281,"fUST",-1298.66794017,0.00022141,2,"2025-01-06T02:30:52.281",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819715,1736130652290,"fUST",-162.290879,0.00022174,2,"2025-01-06T02:30:52.290",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819716,1736130652299,"fUST",-150.157,0.00022178,2,"2025-01-06T02:30:52.299",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819717,1736130652308,"fUST",-150.0,0.00022178,2,"2025-01-06T02:30:52.308",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819718,1736130652317,"fUST",-150.166,0.00022178,2,"2025-01-06T02:30:52.317",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819719,1736130652327,"fUST",-535.925,0.00022178,2,"2025-01-06T02:30:52.327",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819720,1736130652336,"fUST",-2094.141,0.00022178,2,"2025-01-06T02:30:52.336",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819721,1736130652345,"fUST",-2330.193,0.00022178,2,"2025-01-06T02:30:52.345",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819722,1736130652354,"fUST",-860.66,0.00022231,3,"2025-01-06T02:30:52.354",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819723,1736130652363,"fUST",-500.0,0.00022231,3,"2025-01-06T02:30:52.363",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819724,1736130652373,"fUST",-500.0,0.00022231,3,"2025-01-06T02:30:52.373",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819725,1736130652382,"fUST",-500.0,0.00022231,3,"2025-01-06T02:30:52.382",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819726,1736130652391,"fUST",-4473.9,0.00022232,3,"2025-01-06T02:30:52.391",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819727,1736130652401,"fUST",-1359.1,0.00022232,3,"2025-01-06T02:30:52.401",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819728,1736130652410,"fUST",-778.49,0.00022232,3,"2025-01-06T02:30:52.410",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819729,1736130652419,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.419",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819730,1736130652430,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.430",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819731,1736130652442,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.442",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819732,1736130652451,"fUST",-877.45,0.00022232,3,"2025-01-06T02:30:52.451",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819733,1736130652459,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.459",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819734,1736130652469,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.469",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819735,1736130652479,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.479",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819736,1736130652488,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.488",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819737,1736130652498,"fUST",-500.0,0.00022232,3,"2025-01-06T02:30:52.498",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819738,1736130652507,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.507",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819739,1736130652517,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.517",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819740,1736130652526,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.526",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819741,1736130652536,"fUST",-500.31062426,0.00022233,3,"2025-01-06T02:30:52.536",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819742,1736130652545,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.545",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819743,1736130652555,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.555",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819744,1736130652563,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.563",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819745,1736130652572,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.572",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819746,1736130652581,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.581",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819747,1736130652591,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.591",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819748,1736130652600,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.600",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819749,1736130652610,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.610",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819750,1736130652619,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.619",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819751,1736130652628,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.628",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819752,1736130652637,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.637",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819753,1736130652647,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.647",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819754,1736130652655,"fUST",-12322.45,0.00022233,3,"2025-01-06T02:30:52.655",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819755,1736130652665,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.665",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819756,1736130652674,"fUST",-337.15852018,0.00022233,3,"2025-01-06T02:30:52.674",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819757,1736130652683,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.683",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819758,1736130652692,"fUST",-628.77110079,0.00022233,3,"2025-01-06T02:30:52.692",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819759,1736130652701,"fUST",-500.0,0.00022233,3,"2025-01-06T02:30:52.701",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819760,1736130652711,"fUST",-180.365055,0.00022233,7,"2025-01-06T02:30:52.711",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819761,1736130652721,"fUST",-180.365055,0.00022233,7,"2025-01-06T02:30:52.721",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819762,1736130652730,"fUST",-1298.66794017,0.00022245,2,"2025-01-06T02:30:52.730",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819763,1736130652739,"fUST",-1298.66794017,0.00022348,2,"2025-01-06T02:30:52.739",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819764,1736130652751,"fUST",-160.0,0.00022365,3,"2025-01-06T02:30:52.751",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819765,1736130652760,"fUST",-500.0,0.00022366,3,"2025-01-06T02:30:52.760",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819766,1736130652769,"fUST",-500.0,0.00022366,3,"2025-01-06T02:30:52.769",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819767,1736130652778,"fUST",-606.97003457,0.00022366,3,"2025-01-06T02:30:52.778",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819768,1736130652787,"fUST",-524.59,0.00022366,3,"2025-01-06T02:30:52.787",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819769,1736130652797,"fUST",-256.72049,0.00022366,7,"2025-01-06T02:30:52.797",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819770,1736130652806,"fUST",-1633.85,0.00022366,3,"2025-01-06T02:30:52.806",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819771,1736130652817,"fUST",-500.0,0.00022366,3,"2025-01-06T02:30:52.817",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819772,1736130652826,"fUST",-500.0,0.00022366,3,"2025-01-06T02:30:52.826",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819773,1736130652835,"fUST",-1313.68,0.00022366,3,"2025-01-06T02:30:52.835",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819774,1736130652845,"fUST",-151.0,0.00022367,2,"2025-01-06T02:30:52.845",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819775,1736130652854,"fUST",-500.0,0.00022367,3,"2025-01-06T02:30:52.854",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819776,1736130652863,"fUST",-513.59439112,0.00022367,3,"2025-01-06T02:30:52.863",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819777,1736130652873,"fUST",-353.245176,0.00022367,7,"2025-01-06T02:30:52.873",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819778,1736130652882,"fUST",-353.245176,0.00022367,7,"2025-01-06T02:30:52.882",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819779,1736130652891,"fUST",-500.0,0.00022367,3,"2025-01-06T02:30:52.891",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819780,1736130652900,"fUST",-500.0,0.00022367,3,"2025-01-06T02:30:52.900",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819781,1736130652913,"fUST",-500.0,0.00022367,3,"2025-01-06T02:30:52.913",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819782,1736130652927,"fUST",-151.0,0.00022368,7,"2025-01-06T02:30:52.927",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819783,1736130652939,"fUST",-500.0,0.000224,3,"2025-01-06T02:30:52.939",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819784,1736130652952,"fUST",-3890.51,0.00022401,3,"2025-01-06T02:30:52.952",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819785,1736130652963,"fUST",-500.0,0.00022401,3,"2025-01-06T02:30:52.963",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819786,1736130652976,"fUST",-236.134689,0.00022403,2,"2025-01-06T02:30:52.976",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819787,1736130652987,"fUST",-2782.5,0.00022403,3,"2025-01-06T02:30:52.987",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819788,1736130653000,"fUST",-259.56569,0.00022405,7,"2025-01-06T02:30:53.000",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819789,1736130653013,"fUST",-257.66177491,0.00022421,2,"2025-01-06T02:30:53.013",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819790,1736130653026,"fUST",-180.365055,0.00022421,7,"2025-01-06T02:30:53.026",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819791,1736130653038,"fUST",-180.365055,0.00022421,7,"2025-01-06T02:30:53.038",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819792,1736130653050,"fUST",-1298.66794017,0.00022452,2,"2025-01-06T02:30:53.050",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819793,1736130653063,"fUST",-860.66,0.00022505,3,"2025-01-06T02:30:53.063",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819794,1736130653076,"fUST",-500.0,0.00022505,3,"2025-01-06T02:30:53.076",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819795,1736130653089,"fUST",-500.0,0.00022505,3,"2025-01-06T02:30:53.089",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819796,1736130653100,"fUST",-459.99074855,0.00022505,3,"2025-01-06T02:30:53.100",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819797,1736130653112,"fUST",-4473.9,0.00022506,3,"2025-01-06T02:30:53.112",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819798,1736130653125,"fUST",-1359.1,0.00022506,3,"2025-01-06T02:30:53.125",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819799,1736130653137,"fUST",-778.49,0.00022506,3,"2025-01-06T02:30:53.137",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819800,1736130653149,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.149",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819801,1736130653161,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.161",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819802,1736130653171,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.171",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819803,1736130653181,"fUST",-877.45,0.00022506,3,"2025-01-06T02:30:53.181",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819804,1736130653193,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.193",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819805,1736130653204,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.204",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819806,1736130653216,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.216",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819807,1736130653228,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.228",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819808,1736130653240,"fUST",-500.0,0.00022506,3,"2025-01-06T02:30:53.240",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819809,1736130653254,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.254",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819810,1736130653267,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.267",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819811,1736130653280,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.280",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819812,1736130653293,"fUST",-367.96765873,0.00022507,3,"2025-01-06T02:30:53.293",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819813,1736130653304,"fUST",-291.55470464,0.00022507,3,"2025-01-06T02:30:53.304",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819814,1736130653314,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.314",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819815,1736130653325,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.325",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819816,1736130653335,"fUST",-509.87891448,0.00022507,3,"2025-01-06T02:30:53.335",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819817,1736130653347,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.347",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819818,1736130653360,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.360",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819819,1736130653372,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.372",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819820,1736130653384,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.384",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819821,1736130653395,"fUST",-303.44160659,0.00022507,3,"2025-01-06T02:30:53.395",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819822,1736130653406,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.406",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819823,1736130653417,"fUST",-346.28544101,0.00022507,3,"2025-01-06T02:30:53.417",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819824,1736130653430,"fUST",-12322.45,0.00022507,3,"2025-01-06T02:30:53.430",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819825,1736130653442,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.442",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819826,1736130653453,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.453",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819827,1736130653463,"fUST",-500.0,0.00022507,3,"2025-01-06T02:30:53.463",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819828,1736130653474,"fUST",-1298.66794017,0.00022555,2,"2025-01-06T02:30:53.474",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819829,1736130653486,"fUST",-223.54317191,0.00022566,2,"2025-01-06T02:30:53.486",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819830,1736130653499,"fUST",-5448.36355997,0.0002258,60,"2025-01-06T02:30:53.499",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819831,1736130653511,"fUST",-1000.02,0.000226,20,"2025-01-06T02:30:53.511",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819832,1736130653523,"fUST",-192.0,0.000226,10,"2025-01-06T02:30:53.523",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819833,1736130653535,"fUST",-1000.0,0.00022637,2,"2025-01-06T02:30:53.535",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819834,1736130653546,"fUST",-1000.0,0.00022637,2,"2025-01-06T02:30:53.546",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819835,1736130653557,"fUST",-500.0,0.0002264,3,"2025-01-06T02:30:53.557",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819836,1736130653567,"fUST",-500.0,0.0002264,3,"2025-01-06T02:30:53.567",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819837,1736130653579,"fUST",-524.59,0.0002264,3,"2025-01-06T02:30:53.579",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819838,1736130653590,"fUST",-1633.85,0.0002264,3,"2025-01-06T02:30:53.590",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819839,1736130653601,"fUST",-500.0,0.0002264,3,"2025-01-06T02:30:53.601",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819840,1736130653612,"fUST",-500.0,0.0002264,3,"2025-01-06T02:30:53.612",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819841,1736130653624,"fUST",-1313.68,0.0002264,3,"2025-01-06T02:30:53.624",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819842,1736130653636,"fUST",-151.0,0.00022641,7,"2025-01-06T02:30:53.636",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819843,1736130653646,"fUST",-500.0,0.00022641,3,"2025-01-06T02:30:53.646",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819844,1736130653658,"fUST",-353.245176,0.00022641,7,"2025-01-06T02:30:53.658",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819845,1736130653668,"fUST",-353.245176,0.00022641,7,"2025-01-06T02:30:53.668",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819846,1736130653680,"fUST",-500.0,0.00022641,3,"2025-01-06T02:30:53.680",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819847,1736130653690,"fUST",-500.0,0.00022641,3,"2025-01-06T02:30:53.690",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819848,1736130653702,"fUST",-500.0,0.00022641,3,"2025-01-06T02:30:53.702",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819849,1736130653713,"fUST",-180.365055,0.00022641,7,"2025-01-06T02:30:53.713",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819850,1736130653724,"fUST",-180.365055,0.00022641,7,"2025-01-06T02:30:53.724",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819851,1736130653735,"fUST",-1298.66794017,0.00022659,2,"2025-01-06T02:30:53.735",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819852,1736130653747,"fUST",-322.68848819,0.00022674,3,"2025-01-06T02:30:53.747",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819853,1736130653759,"fUST",-3890.51,0.00022675,3,"2025-01-06T02:30:53.759",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819854,1736130653771,"fUST",-500.0,0.00022675,3,"2025-01-06T02:30:53.771",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819855,1736130653782,"fUST",-151.0,0.00022676,7,"2025-01-06T02:30:53.782",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819856,1736130653793,"fUST",-2782.5,0.00022677,3,"2025-01-06T02:30:53.793",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819857,1736130653804,"fUST",-151.0,0.000227,8,"2025-01-06T02:30:53.804",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819858,1736130653815,"fUST",-2500.0,0.00022728,3,"2025-01-06T02:30:53.815",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819859,1736130653826,"fUST",-1298.66794017,0.00022762,2,"2025-01-06T02:30:53.826",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819860,1736130653837,"fUST",-266.0,0.0002277,8,"2025-01-06T02:30:53.837",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819861,1736130653848,"fUST",-860.66,0.00022779,3,"2025-01-06T02:30:53.848",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819862,1736130653860,"fUST",-500.0,0.00022779,3,"2025-01-06T02:30:53.860",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819863,1736130653870,"fUST",-500.0,0.00022779,3,"2025-01-06T02:30:53.870",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819864,1736130653881,"fUST",-4473.9,0.0002278,3,"2025-01-06T02:30:53.881",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819865,1736130653894,"fUST",-1359.1,0.0002278,3,"2025-01-06T02:30:53.894",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819866,1736130653904,"fUST",-778.49,0.0002278,3,"2025-01-06T02:30:53.904",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819867,1736130653916,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:53.916",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819868,1736130653927,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:53.927",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819869,1736130653939,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:53.939",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819870,1736130653950,"fUST",-877.45,0.0002278,3,"2025-01-06T02:30:53.950",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819871,1736130654070,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:54.070",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819872,1736130654083,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:54.083",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819873,1736130654093,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:54.093",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819874,1736130654102,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:54.102",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819875,1736130654111,"fUST",-500.0,0.0002278,3,"2025-01-06T02:30:54.111",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819876,1736130654120,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.120",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819877,1736130654130,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.130",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819878,1736130654139,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.139",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819879,1736130654148,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.148",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819880,1736130654158,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.158",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819881,1736130654167,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.167",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819882,1736130654177,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.177",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819883,1736130654186,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.186",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819884,1736130654195,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.195",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819885,1736130654205,"fUST",-550.16180412,0.00022781,3,"2025-01-06T02:30:54.205",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819886,1736130654215,"fUST",-12322.45,0.00022781,3,"2025-01-06T02:30:54.215",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819887,1736130654224,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.224",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819888,1736130654233,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.233",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819889,1736130654243,"fUST",-500.0,0.00022781,3,"2025-01-06T02:30:54.243",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819890,1736130654253,"fUST",-51996.7294748,0.000228,3,"2025-01-06T02:30:54.253",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819897,1736130826554,"fUST",162.250214,0.00013973,2,"2025-01-06T02:33:46.554",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819901,1736131185183,"fUST",-333.57750635,0.00018235,2,"2025-01-06T02:39:45.183",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819902,1736131185206,"fUST",-217.17128147,0.00018519,2,"2025-01-06T02:39:45.206",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819903,1736131185229,"fUST",-163.17755,0.00019234,2,"2025-01-06T02:39:45.229",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819904,1736131185251,"fUST",-500.0,0.00019494,2,"2025-01-06T02:39:45.251",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819905,1736131185273,"fUST",-192.8252633,0.000196,2,"2025-01-06T02:39:45.273",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819906,1736131385844,"fUST",426.94403934,0.0002,2,"2025-01-06T02:43:05.844",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819907,1736131393684,"fUST",1322.63045457,0.0002,2,"2025-01-06T02:43:13.684",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819908,1736131533143,"fUST",-192.4921962,0.00020182,2,"2025-01-06T02:45:33.143",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819909,1736131533164,"fUST",-158.77252265,0.00020368,2,"2025-01-06T02:45:33.164",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819910,1736131533185,"fUST",-158.77252265,0.00020407,2,"2025-01-06T02:45:33.185",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819911,1736131533205,"fUST",-158.77252265,0.00020447,2,"2025-01-06T02:45:33.205",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819912,1736131533226,"fUST",-500.0,0.00020468,2,"2025-01-06T02:45:33.226",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819913,1736131533247,"fUST",-129.5084703,0.00020486,2,"2025-01-06T02:45:33.247",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819914,1736131554087,"fUST",-300.0,0.00020586,2,"2025-01-06T02:45:54.087",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819915,1736131554109,"fUST",-500.0,0.00020587,3,"2025-01-06T02:45:54.109",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819916,1736131554131,"fUST",-267.38312879,0.00020587,3,"2025-01-06T02:45:54.131",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819917,1736131554151,"fUST",-448.75379667,0.00020587,3,"2025-01-06T02:45:54.151",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819918,1736131554172,"fUST",-500.0,0.00020587,3,"2025-01-06T02:45:54.172",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819919,1736131554192,"fUST",-500.0,0.00020587,3,"2025-01-06T02:45:54.192",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819920,1736131554213,"fUST",-500.0,0.00020587,3,"2025-01-06T02:45:54.213",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819921,1736131554233,"fUST",-500.0,0.00020587,3,"2025-01-06T02:45:54.233",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819922,1736131554253,"fUST",-262.55913784,0.00020587,3,"2025-01-06T02:45:54.253",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819924,1736131612113,"fUST",1902.50092307,0.000189,2,"2025-01-06T02:46:52.113",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819926,1736131621384,"fUST",161.9084033,0.00019713,2,"2025-01-06T02:47:01.384",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819927,1736131627090,"fUST",-237.44086216,0.00020587,3,"2025-01-06T02:47:07.090",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819928,1736131627111,"fUST",-460.07892221,0.00020587,3,"2025-01-06T02:47:07.111",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819929,1736131632100,"fUST",-39.92107779,0.00020587,3,"2025-01-06T02:47:12.100",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819930,1736131632120,"fUST",-164.51942792,0.00020588,3,"2025-01-06T02:47:12.120",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819931,1736131636134,"fUST",-336.00829826,0.00020588,3,"2025-01-06T02:47:16.134",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819932,1736131636156,"fUST",-240.0,0.00020588,2,"2025-01-06T02:47:16.156",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819933,1736131636180,"fUST",-1157.31,0.00020589,3,"2025-01-06T02:47:16.180",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819934,1736131636205,"fUST",-500.0,0.00020589,3,"2025-01-06T02:47:16.205",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819935,1736131636227,"fUST",-500.0,0.00020589,3,"2025-01-06T02:47:16.227",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819936,1736131636249,"fUST",-500.0,0.00020589,3,"2025-01-06T02:47:16.249",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819937,1736131636271,"fUST",-500.0,0.00020589,3,"2025-01-06T02:47:16.271",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819938,1736131636291,"fUST",-500.0,0.00020679,3,"2025-01-06T02:47:16.291",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819939,1736131636312,"fUST",-635.31891739,0.00020679,3,"2025-01-06T02:47:16.312",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819940,1736131636334,"fUST",-500.0,0.00020679,3,"2025-01-06T02:47:16.334",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819941,1736131636355,"fUST",-514.66145373,0.00020679,3,"2025-01-06T02:47:16.355",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819942,1736131636378,"fUST",-272.85715259,0.00020679,3,"2025-01-06T02:47:16.378",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347819966,1736131804403,"fUST",5022.46017096,0.00017127,2,"2025-01-06T02:50:04.403",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820497,1736131837803,"fUST",162.199321,0.00013973,2,"2025-01-06T02:50:37.803",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820577,1736131846652,"fUST",-537.91,0.00020678,3,"2025-01-06T02:50:46.652",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820578,1736131846663,"fUST",-500.0,0.00020678,3,"2025-01-06T02:50:46.663",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820579,1736131846672,"fUST",-192.42,0.00020678,3,"2025-01-06T02:50:46.672",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820580,1736131846682,"fUST",-500.0,0.00020678,3,"2025-01-06T02:50:46.682",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820581,1736131846691,"fUST",-2796.19,0.00020678,3,"2025-01-06T02:50:46.691",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820582,1736131846700,"fUST",-227.14284741,0.00020679,3,"2025-01-06T02:50:46.700",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820583,1736131846709,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.709",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820584,1736131846718,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.718",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820585,1736131846727,"fUST",-901.7,0.00020679,3,"2025-01-06T02:50:46.727",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820586,1736131846736,"fUST",-598.36146103,0.00020679,3,"2025-01-06T02:50:46.736",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820587,1736131846746,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.746",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820588,1736131846755,"fUST",-521.88,0.00020679,3,"2025-01-06T02:50:46.755",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820589,1736131846764,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.764",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820590,1736131846773,"fUST",-7709.78,0.00020679,3,"2025-01-06T02:50:46.773",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820591,1736131846783,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.783",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820592,1736131846792,"fUST",-511.56877376,0.00020679,3,"2025-01-06T02:50:46.792",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820593,1736131846801,"fUST",-377.81767268,0.00020679,3,"2025-01-06T02:50:46.801",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820594,1736131846810,"fUST",-548.4,0.00020679,3,"2025-01-06T02:50:46.810",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820595,1736131846820,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.820",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820596,1736131846829,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.829",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820597,1736131846839,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.839",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820598,1736131846848,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.848",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820599,1736131846859,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.859",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820600,1736131846868,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.868",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820601,1736131846877,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.877",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820602,1736131846890,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.890",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820603,1736131846899,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.899",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820604,1736131846908,"fUST",-310.95731207,0.00020679,3,"2025-01-06T02:50:46.908",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820605,1736131846917,"fUST",-500.0,0.00020679,3,"2025-01-06T02:50:46.917",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820606,1736131846927,"fUST",-1109.09,0.0002068,3,"2025-01-06T02:50:46.927",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820607,1736131846939,"fUST",-512.32796113,0.0002068,3,"2025-01-06T02:50:46.939",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820608,1736131846948,"fUST",-930.53,0.0002068,3,"2025-01-06T02:50:46.948",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820609,1736131846958,"fUST",-178.61,0.00020681,2,"2025-01-06T02:50:46.958",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820610,1736131846967,"fUST",-158.63219424,0.00020853,2,"2025-01-06T02:50:46.967",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820611,1736131846976,"fUST",-500.0,0.00020861,3,"2025-01-06T02:50:46.976",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820612,1736131846985,"fUST",-261.47413253,0.00020861,3,"2025-01-06T02:50:46.985",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820613,1736131846995,"fUST",-309.60210111,0.00020863,3,"2025-01-06T02:50:46.995",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820614,1736131847004,"fUST",-500.0,0.00020863,3,"2025-01-06T02:50:47.004",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820615,1736131847013,"fUST",-500.0,0.00020863,3,"2025-01-06T02:50:47.013",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820616,1736131847023,"fUST",-481.40994919,0.000209,2,"2025-01-06T02:50:47.023",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820617,1736131847153,"fUST",-537.91,0.00020952,3,"2025-01-06T02:50:47.153",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820618,1736131847163,"fUST",-500.0,0.00020952,3,"2025-01-06T02:50:47.163",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820619,1736131847172,"fUST",-500.0,0.00020952,3,"2025-01-06T02:50:47.172",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820620,1736131847182,"fUST",-2796.19,0.00020952,3,"2025-01-06T02:50:47.182",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820621,1736131847191,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.191",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820622,1736131847200,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.200",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820623,1736131847209,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.209",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820624,1736131847220,"fUST",-514.7228253,0.00020953,3,"2025-01-06T02:50:47.220",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820625,1736131847230,"fUST",-901.7,0.00020953,3,"2025-01-06T02:50:47.230",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820626,1736131847239,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.239",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820627,1736131847248,"fUST",-521.88,0.00020953,3,"2025-01-06T02:50:47.248",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820628,1736131847258,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.258",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820629,1736131847267,"fUST",-7709.78,0.00020953,3,"2025-01-06T02:50:47.267",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820630,1736131847276,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.276",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820631,1736131847285,"fUST",-548.4,0.00020953,3,"2025-01-06T02:50:47.285",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820632,1736131847294,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.294",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820633,1736131847304,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.304",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820634,1736131847313,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.313",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820635,1736131847322,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.322",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820636,1736131847331,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.331",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820637,1736131847340,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.340",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820638,1736131847350,"fUST",-606.6661008,0.00020953,3,"2025-01-06T02:50:47.350",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820639,1736131847362,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.362",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820640,1736131847370,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.370",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820641,1736131847380,"fUST",-500.0,0.00020953,3,"2025-01-06T02:50:47.380",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820642,1736131847389,"fUST",-1109.09,0.00020954,3,"2025-01-06T02:50:47.389",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820643,1736131847399,"fUST",-930.53,0.00020954,3,"2025-01-06T02:50:47.399",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820644,1736131847408,"fUST",-2790.39,0.00020996,3,"2025-01-06T02:50:47.408",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820645,1736131847418,"fUST",-500.0,0.00020996,3,"2025-01-06T02:50:47.418",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820646,1736131847427,"fUST",-500.0,0.00020996,3,"2025-01-06T02:50:47.427",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820647,1736131847437,"fUST",-500.0,0.00020996,3,"2025-01-06T02:50:47.437",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820648,1736131847446,"fUST",-500.0,0.00020997,3,"2025-01-06T02:50:47.446",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820649,1736131847456,"fUST",-508.84653427,0.00020997,2,"2025-01-06T02:50:47.456",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820650,1736131847465,"fUST",-2012.61,0.00020997,3,"2025-01-06T02:50:47.465",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820651,1736131847474,"fUST",-5164.75756255,0.00021,2,"2025-01-06T02:50:47.474",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820652,1736131847483,"fUST",-5164.75756255,0.00021,2,"2025-01-06T02:50:47.483",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820653,1736131847492,"fUST",-481.40994913,0.00021003,2,"2025-01-06T02:50:47.492",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820654,1736131847501,"fUST",-481.40994913,0.00021107,2,"2025-01-06T02:50:47.501",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820655,1736131847510,"fUST",-339.51621921,0.00021134,2,"2025-01-06T02:50:47.510",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820656,1736131847519,"fUST",-500.0,0.00021135,3,"2025-01-06T02:50:47.519",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820657,1736131847528,"fUST",-448.89562568,0.00021137,3,"2025-01-06T02:50:47.528",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820658,1736131847537,"fUST",-500.0,0.00021137,3,"2025-01-06T02:50:47.537",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820659,1736131847546,"fUST",-158.63219418,0.00021148,2,"2025-01-06T02:50:47.546",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820660,1736131847556,"fUST",-481.40994913,0.0002121,2,"2025-01-06T02:50:47.556",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820661,1736131847565,"fUST",-537.91,0.00021226,3,"2025-01-06T02:50:47.565",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820662,1736131847574,"fUST",-500.0,0.00021226,3,"2025-01-06T02:50:47.574",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820663,1736131847583,"fUST",-150.20094381,0.00021226,3,"2025-01-06T02:50:47.583",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820664,1736131847592,"fUST",-2796.19,0.00021226,3,"2025-01-06T02:50:47.592",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820665,1736131847602,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.602",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820666,1736131847613,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.613",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820667,1736131847622,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.622",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820668,1736131847631,"fUST",-901.7,0.00021227,3,"2025-01-06T02:50:47.631",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820669,1736131847641,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.641",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820670,1736131847650,"fUST",-521.88,0.00021227,3,"2025-01-06T02:50:47.650",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820671,1736131847659,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.659",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820672,1736131847668,"fUST",-7709.78,0.00021227,3,"2025-01-06T02:50:47.668",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820673,1736131847677,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.677",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820674,1736131847686,"fUST",-548.4,0.00021227,3,"2025-01-06T02:50:47.686",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820675,1736131847695,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.695",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820676,1736131847704,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.704",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820677,1736131847713,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.713",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820678,1736131847722,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.722",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820679,1736131847732,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.732",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820680,1736131847742,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.742",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820681,1736131847751,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.751",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820682,1736131847760,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.760",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820683,1736131847769,"fUST",-500.0,0.00021227,3,"2025-01-06T02:50:47.769",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820684,1736131847778,"fUST",-1109.09,0.00021228,3,"2025-01-06T02:50:47.778",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820685,1736131847787,"fUST",-930.53,0.00021228,3,"2025-01-06T02:50:47.787",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820686,1736131847797,"fUST",-2790.39,0.0002127,3,"2025-01-06T02:50:47.797",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820687,1736131847806,"fUST",-500.0,0.0002127,3,"2025-01-06T02:50:47.806",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820688,1736131847815,"fUST",-2012.61,0.00021271,3,"2025-01-06T02:50:47.815",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820689,1736131847824,"fUST",-481.40994913,0.00021314,2,"2025-01-06T02:50:47.824",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820690,1736131847833,"fUST",-500.0,0.0002133,2,"2025-01-06T02:50:47.833",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820691,1736131847842,"fUST",-500.0,0.00021409,3,"2025-01-06T02:50:47.842",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820692,1736131847851,"fUST",-510.78092491,0.00021411,3,"2025-01-06T02:50:47.851",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820693,1736131847863,"fUST",-481.40994913,0.00021417,2,"2025-01-06T02:50:47.863",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820694,1736131847872,"fUST",-158.63219418,0.00021442,2,"2025-01-06T02:50:47.872",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820695,1736131847881,"fUST",-500.0,0.00021492,2,"2025-01-06T02:50:47.881",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820696,1736131847890,"fUST",-537.91,0.000215,3,"2025-01-06T02:50:47.890",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820697,1736131847899,"fUST",-500.0,0.000215,3,"2025-01-06T02:50:47.899",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820698,1736131847908,"fUST",-2796.19,0.000215,3,"2025-01-06T02:50:47.908",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820699,1736131847918,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:47.918",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820700,1736131847927,"fUST",-618.19694582,0.00021501,3,"2025-01-06T02:50:47.927",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820701,1736131847940,"fUST",-204.29963507,0.00021501,3,"2025-01-06T02:50:47.940",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820702,1736131847949,"fUST",-901.7,0.00021501,3,"2025-01-06T02:50:47.949",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820703,1736131847959,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:47.959",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820704,1736131847968,"fUST",-521.88,0.00021501,3,"2025-01-06T02:50:47.968",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820705,1736131847979,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:47.979",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820706,1736131847988,"fUST",-7709.78,0.00021501,3,"2025-01-06T02:50:47.988",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820707,1736131847998,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:47.998",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820708,1736131848009,"fUST",-548.4,0.00021501,3,"2025-01-06T02:50:48.009",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820709,1736131848019,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.019",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820710,1736131848029,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.029",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820711,1736131848038,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.038",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820712,1736131848048,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.048",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820713,1736131848057,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.057",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820714,1736131848067,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.067",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820715,1736131848077,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.077",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820716,1736131848086,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.086",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820717,1736131848096,"fUST",-500.0,0.00021501,3,"2025-01-06T02:50:48.096",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820718,1736131848106,"fUST",-1109.09,0.00021502,3,"2025-01-06T02:50:48.106",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820719,1736131848116,"fUST",-930.53,0.00021502,3,"2025-01-06T02:50:48.116",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820720,1736131848126,"fUST",-481.40994913,0.00021521,2,"2025-01-06T02:50:48.126",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820721,1736131848135,"fUST",-2790.39,0.00021544,3,"2025-01-06T02:50:48.135",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820722,1736131848144,"fUST",-500.0,0.00021544,3,"2025-01-06T02:50:48.144",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820723,1736131848154,"fUST",-2012.61,0.00021545,3,"2025-01-06T02:50:48.154",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820724,1736131848163,"fUST",-481.40994913,0.00021624,2,"2025-01-06T02:50:48.163",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820725,1736131848173,"fUST",-447.089,0.0002166,2,"2025-01-06T02:50:48.173",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820726,1736131848182,"fUST",-500.0,0.00021683,3,"2025-01-06T02:50:48.182",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820727,1736131848193,"fUST",-481.40994913,0.00021728,2,"2025-01-06T02:50:48.193",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820728,1736131848202,"fUST",-158.63219418,0.00021737,2,"2025-01-06T02:50:48.202",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820729,1736131848212,"fUST",-402.22264065,0.00021774,2,"2025-01-06T02:50:48.212",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820730,1736131848221,"fUST",-537.91,0.00021774,3,"2025-01-06T02:50:48.221",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820731,1736131848231,"fUST",-500.0,0.00021774,3,"2025-01-06T02:50:48.231",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820732,1736131848240,"fUST",-2796.19,0.00021774,3,"2025-01-06T02:50:48.240",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820733,1736131848249,"fUST",-161.5792909,0.00021775,3,"2025-01-06T02:50:48.249",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820734,1736131848260,"fUST",-901.7,0.00021775,3,"2025-01-06T02:50:48.260",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820735,1736131848269,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.269",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820736,1736131848279,"fUST",-521.88,0.00021775,3,"2025-01-06T02:50:48.279",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820737,1736131848289,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.289",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820738,1736131848299,"fUST",-7709.78,0.00021775,3,"2025-01-06T02:50:48.299",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820739,1736131848308,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.308",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820740,1736131848318,"fUST",-548.4,0.00021775,3,"2025-01-06T02:50:48.318",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820741,1736131848327,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.327",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820742,1736131848337,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.337",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820743,1736131848346,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.346",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820744,1736131848355,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.355",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820745,1736131848368,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.368",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820746,1736131848378,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.378",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820747,1736131848388,"fUST",-208.99161458,0.00021775,3,"2025-01-06T02:50:48.388",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820748,1736131848398,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.398",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820749,1736131848407,"fUST",-500.0,0.00021775,3,"2025-01-06T02:50:48.407",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820750,1736131848416,"fUST",-1109.09,0.00021776,3,"2025-01-06T02:50:48.416",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820751,1736131848425,"fUST",-930.53,0.00021776,3,"2025-01-06T02:50:48.425",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820752,1736131848435,"fUST",-2790.39,0.00021818,3,"2025-01-06T02:50:48.435",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820753,1736131848444,"fUST",-500.0,0.00021818,3,"2025-01-06T02:50:48.444",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820754,1736131848453,"fUST",-2012.61,0.00021819,3,"2025-01-06T02:50:48.453",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820755,1736131848463,"fUST",-481.40994913,0.00021831,2,"2025-01-06T02:50:48.463",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820756,1736131848473,"fUST",-1000.0,0.00021878,2,"2025-01-06T02:50:48.473",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820757,1736131848482,"fUST",-481.40994913,0.00021934,2,"2025-01-06T02:50:48.482",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820758,1736131848491,"fUST",-500.0,0.00021957,3,"2025-01-06T02:50:48.491",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820759,1736131848501,"fUST",-158.63219418,0.00022031,2,"2025-01-06T02:50:48.501",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820760,1736131848511,"fUST",-481.40994913,0.00022038,2,"2025-01-06T02:50:48.511",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820761,1736131848520,"fUST",-537.91,0.00022048,3,"2025-01-06T02:50:48.520",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820762,1736131848529,"fUST",-500.0,0.00022048,3,"2025-01-06T02:50:48.529",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820763,1736131848539,"fUST",-2796.19,0.00022048,3,"2025-01-06T02:50:48.539",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820764,1736131848549,"fUST",-901.7,0.00022049,3,"2025-01-06T02:50:48.549",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820765,1736131848559,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.559",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820766,1736131848568,"fUST",-521.88,0.00022049,3,"2025-01-06T02:50:48.568",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820767,1736131848577,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.577",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820768,1736131848587,"fUST",-7709.78,0.00022049,3,"2025-01-06T02:50:48.587",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820769,1736131848597,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.597",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820770,1736131848607,"fUST",-548.4,0.00022049,3,"2025-01-06T02:50:48.607",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820771,1736131848618,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.618",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820772,1736131848627,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.627",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820773,1736131848637,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.637",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820774,1736131848646,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.646",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820775,1736131848655,"fUST",-577.2516491,0.00022049,3,"2025-01-06T02:50:48.655",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820776,1736131848665,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.665",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820777,1736131848675,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.675",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820778,1736131848684,"fUST",-500.0,0.00022049,3,"2025-01-06T02:50:48.684",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820779,1736131848693,"fUST",-1109.09,0.0002205,3,"2025-01-06T02:50:48.693",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820780,1736131848702,"fUST",-930.53,0.0002205,3,"2025-01-06T02:50:48.702",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820781,1736131848711,"fUST",-2790.39,0.00022092,3,"2025-01-06T02:50:48.711",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820782,1736131848720,"fUST",-500.0,0.00022092,3,"2025-01-06T02:50:48.720",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820783,1736131848730,"fUST",-2012.61,0.00022093,3,"2025-01-06T02:50:48.730",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820784,1736131848740,"fUST",-481.40994913,0.00022141,2,"2025-01-06T02:50:48.740",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820785,1736131848749,"fUST",-162.199321,0.00022174,2,"2025-01-06T02:50:48.749",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820786,1736131848759,"fUST",-396.834,0.00022205,2,"2025-01-06T02:50:48.759",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820787,1736131848768,"fUST",-500.0,0.00022231,3,"2025-01-06T02:50:48.768",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820788,1736131848778,"fUST",-481.40994913,0.00022245,2,"2025-01-06T02:50:48.778",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820789,1736131848787,"fUST",-537.91,0.00022322,3,"2025-01-06T02:50:48.787",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820790,1736131848796,"fUST",-500.0,0.00022322,3,"2025-01-06T02:50:48.796",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820791,1736131848806,"fUST",-2796.19,0.00022322,3,"2025-01-06T02:50:48.806",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820792,1736131848815,"fUST",-901.7,0.00022323,3,"2025-01-06T02:50:48.815",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820793,1736131848825,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.825",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820794,1736131848834,"fUST",-521.88,0.00022323,3,"2025-01-06T02:50:48.834",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820795,1736131848843,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.843",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820796,1736131848853,"fUST",-7709.78,0.00022323,3,"2025-01-06T02:50:48.853",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820797,1736131848865,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.865",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820798,1736131848875,"fUST",-548.4,0.00022323,3,"2025-01-06T02:50:48.875",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820799,1736131848884,"fUST",-319.31980454,0.00022323,3,"2025-01-06T02:50:48.884",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820800,1736131848894,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.894",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820801,1736131848903,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.903",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820802,1736131848912,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.912",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820803,1736131848921,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.921",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820804,1736131848931,"fUST",-151.0,0.00022323,7,"2025-01-06T02:50:48.931",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820805,1736131848944,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.944",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820806,1736131848954,"fUST",-500.0,0.00022323,3,"2025-01-06T02:50:48.954",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820807,1736131848963,"fUST",-1109.09,0.00022324,3,"2025-01-06T02:50:48.963",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820808,1736131848972,"fUST",-930.53,0.00022324,3,"2025-01-06T02:50:48.972",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820809,1736131848982,"fUST",-158.63219418,0.00022326,2,"2025-01-06T02:50:48.982",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820810,1736131848991,"fUST",-481.40994913,0.00022348,2,"2025-01-06T02:50:48.991",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820811,1736131849001,"fUST",-2790.39,0.00022366,3,"2025-01-06T02:50:49.001",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820812,1736131849010,"fUST",-500.0,0.00022366,3,"2025-01-06T02:50:49.010",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820813,1736131849020,"fUST",-2012.61,0.00022367,3,"2025-01-06T02:50:49.020",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820814,1736131849028,"fUST",-151.0,0.00022369,7,"2025-01-06T02:50:49.028",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820815,1736131849038,"fUST",-481.40994913,0.00022452,2,"2025-01-06T02:50:49.038",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820816,1736131849048,"fUST",-500.0,0.00022505,3,"2025-01-06T02:50:49.048",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820817,1736131849058,"fUST",-151.0,0.00022505,7,"2025-01-06T02:50:49.058",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820818,1736131849068,"fUST",-481.40994913,0.00022555,2,"2025-01-06T02:50:49.068",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820819,1736131849078,"fUST",-537.91,0.00022596,3,"2025-01-06T02:50:49.078",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820820,1736131849088,"fUST",-500.0,0.00022596,3,"2025-01-06T02:50:49.088",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820821,1736131849097,"fUST",-2796.19,0.00022596,3,"2025-01-06T02:50:49.097",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820822,1736131849107,"fUST",-901.7,0.00022597,3,"2025-01-06T02:50:49.107",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820823,1736131849117,"fUST",-611.42930202,0.00022597,3,"2025-01-06T02:50:49.117",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820824,1736131849127,"fUST",-521.88,0.00022597,3,"2025-01-06T02:50:49.127",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820825,1736131849136,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.136",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820826,1736131849146,"fUST",-7709.78,0.00022597,3,"2025-01-06T02:50:49.146",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820827,1736131849155,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.155",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820828,1736131849165,"fUST",-548.4,0.00022597,3,"2025-01-06T02:50:49.165",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820829,1736131849174,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.174",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820830,1736131849184,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.184",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820831,1736131849193,"fUST",-611.83,0.00022597,3,"2025-01-06T02:50:49.193",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820832,1736131849204,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.204",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820833,1736131849214,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.214",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820834,1736131849223,"fUST",-500.0,0.00022597,3,"2025-01-06T02:50:49.223",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820835,1736131849234,"fUST",-1109.09,0.00022598,3,"2025-01-06T02:50:49.234",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820836,1736131849243,"fUST",-930.53,0.00022598,3,"2025-01-06T02:50:49.243",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820837,1736131849254,"fUST",-158.63219418,0.0002262,2,"2025-01-06T02:50:49.254",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820838,1736131849264,"fUST",-2790.39,0.0002264,3,"2025-01-06T02:50:49.264",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820839,1736131849274,"fUST",-500.0,0.0002264,3,"2025-01-06T02:50:49.274",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820840,1736131849283,"fUST",-2012.61,0.00022641,3,"2025-01-06T02:50:49.283",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820841,1736131849293,"fUST",-481.40994913,0.00022659,2,"2025-01-06T02:50:49.293",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820842,1736131849303,"fUST",-265.0,0.0002276,8,"2025-01-06T02:50:49.303",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820843,1736131849312,"fUST",-481.40994913,0.00022762,2,"2025-01-06T02:50:49.312",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820844,1736131849322,"fUST",-500.0,0.00022779,3,"2025-01-06T02:50:49.322",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820845,1736131849331,"fUST",-151.0,0.00022779,7,"2025-01-06T02:50:49.331",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820846,1736131849341,"fUST",-970.0,0.00022779,2,"2025-01-06T02:50:49.341",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820847,1736131849350,"fUST",-970.0,0.00022779,2,"2025-01-06T02:50:49.350",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820848,1736131849362,"fUST",-1010.777994,0.00022779,2,"2025-01-06T02:50:49.362",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820849,1736131849372,"fUST",-10813.2705252,0.000228,3,"2025-01-06T02:50:49.372",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820850,1736131849381,"fUST",-763.56,0.000228,2,"2025-01-06T02:50:49.381",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820851,1736131849391,"fUST",-151.0,0.000228,7,"2025-01-06T02:50:49.391",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820852,1736131849401,"fUST",-151.0,0.000228,5,"2025-01-06T02:50:49.401",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820853,1736131849411,"fUST",-170.124571,0.000228,2,"2025-01-06T02:50:49.411",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820854,1736131849421,"fUST",-481.40994913,0.00022866,2,"2025-01-06T02:50:49.421",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820855,1736131849431,"fUST",-537.91,0.0002287,3,"2025-01-06T02:50:49.431",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820856,1736131849440,"fUST",-500.0,0.0002287,3,"2025-01-06T02:50:49.440",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820857,1736131849450,"fUST",-2796.19,0.0002287,3,"2025-01-06T02:50:49.450",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820858,1736131849460,"fUST",-151.0,0.00022871,7,"2025-01-06T02:50:49.460",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820859,1736131849470,"fUST",-901.7,0.00022871,3,"2025-01-06T02:50:49.470",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820860,1736131849479,"fUST",-521.88,0.00022871,3,"2025-01-06T02:50:49.479",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820861,1736131849488,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.488",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820862,1736131849498,"fUST",-7709.78,0.00022871,3,"2025-01-06T02:50:49.498",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820863,1736131849507,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.507",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820864,1736131849516,"fUST",-548.4,0.00022871,3,"2025-01-06T02:50:49.516",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820865,1736131849525,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.525",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820866,1736131849535,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.535",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820867,1736131849544,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.544",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820868,1736131849554,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.554",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820869,1736131849563,"fUST",-500.0,0.00022871,3,"2025-01-06T02:50:49.563",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820870,1736131849573,"fUST",-1109.09,0.00022872,3,"2025-01-06T02:50:49.573",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820871,1736131849583,"fUST",-930.53,0.00022872,3,"2025-01-06T02:50:49.583",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820872,1736131849592,"fUST",-1500.0,0.0002288,2,"2025-01-06T02:50:49.592",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820873,1736131849601,"fUST",-488.10161472,0.00022884,2,"2025-01-06T02:50:49.601",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820874,1736131849612,"fUST",-488.10161468,0.00022887,2,"2025-01-06T02:50:49.612",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820875,1736131849621,"fUST",-488.10161468,0.00022891,2,"2025-01-06T02:50:49.621",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820876,1736131849630,"fUST",-488.10161468,0.00022894,2,"2025-01-06T02:50:49.630",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820877,1736131849640,"fUST",-488.10161468,0.00022898,2,"2025-01-06T02:50:49.640",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820878,1736131849650,"fUST",-150.386345,0.000229,2,"2025-01-06T02:50:49.650",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820879,1736131849659,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.659",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820880,1736131849668,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.668",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820881,1736131849677,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.677",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820882,1736131849687,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.687",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820883,1736131849696,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.696",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820884,1736131849705,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.705",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820885,1736131849714,"fUST",-160.84,0.000229,31,"2025-01-06T02:50:49.714",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820886,1736131849723,"fUST",-488.10161468,0.00022901,2,"2025-01-06T02:50:49.723",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820887,1736131849732,"fUST",-488.10161468,0.00022905,2,"2025-01-06T02:50:49.732",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820888,1736131849841,"fUST",-488.10161468,0.00022908,2,"2025-01-06T02:50:49.841",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820889,1736131849852,"fUST",-488.10161468,0.00022912,2,"2025-01-06T02:50:49.852",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820890,1736131849863,"fUST",-2790.39,0.00022914,3,"2025-01-06T02:50:49.863",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820891,1736131849871,"fUST",-500.0,0.00022914,3,"2025-01-06T02:50:49.871",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820892,1736131849881,"fUST",-488.10161468,0.00022915,2,"2025-01-06T02:50:49.881",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820893,1736131849891,"fUST",-158.63219418,0.00022915,2,"2025-01-06T02:50:49.891",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820894,1736131849900,"fUST",-209.730115,0.00022917,7,"2025-01-06T02:50:49.900",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820895,1736131849909,"fUST",-1200.0,0.00022932,2,"2025-01-06T02:50:49.909",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820896,1736131849919,"fUST",-481.40994913,0.00022969,2,"2025-01-06T02:50:49.919",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820897,1736131849928,"fUST",-386.68676372,0.0002298,2,"2025-01-06T02:50:49.928",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820898,1736131849941,"fUST",-3179.96744396,0.0002298,2,"2025-01-06T02:50:49.941",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820899,1736131849950,"fUST",-238504.95290697,0.0002298,10,"2025-01-06T02:50:49.950",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820900,1736131849965,"fUST",-3546.71953124,0.0002298,10,"2025-01-06T02:50:49.965",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820902,1736132041946,"fUST",189.5501402,0.00019713,2,"2025-01-06T02:54:01.946",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820904,1736132487731,"fUST",1061.6477187,0.00019931,2,"2025-01-06T03:01:27.731",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820905,1736132668556,"fUST",192.31,0.0002,2,"2025-01-06T03:04:28.556",0.00022995,12.78,0.979677562717307,302460112.2247226]
[347820906,1736132715713,"fUST",162.330549,0.00013973,2,"2025-01-06T03:05:15.713",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820907,1736132741128,"fUST",-224.96476123,0.00020464,2,"2025-01-06T03:05:41.128",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820908,1736132741152,"fUST",-1860.26,0.00020589,3,"2025-01-06T03:05:41.152",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820909,1736132741174,"fUST",-44.57582718,0.00020589,3,"2025-01-06T03:05:41.174",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820911,1736132816973,"fUST",1741.70331079,0.000189,2,"2025-01-06T03:06:56.973",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820912,1736132831101,"fUST",-324.41682542,0.00020464,2,"2025-01-06T03:07:11.101",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820913,1736132839128,"fUST",-117.0943689,0.00020464,2,"2025-01-06T03:07:19.128",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820914,1736132839151,"fUST",-455.42417282,0.00020589,3,"2025-01-06T03:07:19.151",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820915,1736132839174,"fUST",-1425.6,0.00020589,3,"2025-01-06T03:07:19.174",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820916,1736132839196,"fUST",-500.0,0.00020678,3,"2025-01-06T03:07:19.196",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820917,1736132839220,"fUST",-693.18,0.00020678,3,"2025-01-06T03:07:19.220",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820918,1736132839247,"fUST",-362.84749999,0.00020678,3,"2025-01-06T03:07:19.247",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820919,1736132843121,"fUST",-218.73250001,0.00020678,3,"2025-01-06T03:07:23.121",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820920,1736132843142,"fUST",-91.60167741,0.00020679,3,"2025-01-06T03:07:23.142",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820921,1736132890176,"fUST",528.58268712,0.000197,10,"2025-01-06T03:08:10.176",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347820922,1736132946337,"fUST",163.110871,0.00019755,2,"2025-01-06T03:09:06.337",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821349,1736133118309,"fUST",1272.92323386,0.000189,2,"2025-01-06T03:11:58.309",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821350,1736133254687,"fUST",191.32,0.00025,120,"2025-01-06T03:14:14.687",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821351,1736133419586,"fUST",848.61548924,0.000189,2,"2025-01-06T03:16:59.586",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821352,1736133430079,"fUST",224.87509182,0.0002,2,"2025-01-06T03:17:10.079",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821353,1736133442453,"fUST",1018.0770125,0.00019855,2,"2025-01-06T03:17:22.453",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821354,1736133554989,"fUST",283.438283,0.00019879,2,"2025-01-06T03:19:14.989",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821355,1736133610020,"fUST",162.453028,0.00013973,2,"2025-01-06T03:20:10.020",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821356,1736133720828,"fUST",565.74365949,0.000189,2,"2025-01-06T03:22:00.828",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821357,1736133946130,"fUST",-218.58781305,0.0002064,2,"2025-01-06T03:25:46.130",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821358,1736133946255,"fUST",-300.0,0.00020677,2,"2025-01-06T03:25:46.255",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821359,1736133946277,"fUST",-7.33920041,0.00020678,3,"2025-01-06T03:25:46.277",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821362,1736134022454,"fUST",924.80897931,0.000189,2,"2025-01-06T03:27:02.454",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821363,1736134030139,"fUST",-2032.60812427,0.00020678,3,"2025-01-06T03:27:10.139",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821364,1736134052096,"fUST",-213.41405885,0.00020678,3,"2025-01-06T03:27:32.096",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821365,1736134063714,"fUST",160.4340897,0.00019654,2,"2025-01-06T03:27:43.714",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821367,1736134111658,"fUST",1053.51651586,0.00018,2,"2025-01-06T03:28:31.658",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821369,1736134174436,"fUST",302.8788636,0.00019556,2,"2025-01-06T03:29:34.436",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821370,1736134174498,"fUST",154.62301223,0.00019751,2,"2025-01-06T03:29:34.498",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821371,1736134187935,"fUST",-600.0,0.00023,14,"2025-01-06T03:29:47.935",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821418,1736134232295,"fUST",-193.34338186,0.00020678,2,"2025-01-06T03:30:32.295",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821420,1736134232305,"fUST",-163.22291005,0.00020678,2,"2025-01-06T03:30:32.305",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821423,1736134232317,"fUST",-1426.76081193,0.00020678,2,"2025-01-06T03:30:32.317",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821425,1736134232326,"fUST",-500.0,0.00020678,3,"2025-01-06T03:30:32.326",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821427,1736134232335,"fUST",-500.0,0.00020678,3,"2025-01-06T03:30:32.335",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821429,1736134232346,"fUST",-500.0,0.00020678,3,"2025-01-06T03:30:32.346",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821431,1736134232355,"fUST",-740.52937179,0.00020678,3,"2025-01-06T03:30:32.355",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821608,1736134237899,"fUST",-2978.33062821,0.00020678,3,"2025-01-06T03:30:37.899",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821610,1736134237909,"fUST",-4357.2,0.00020879,3,"2025-01-06T03:30:37.909",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821612,1736134237919,"fUST",-154.73891223,0.000209,2,"2025-01-06T03:30:37.919",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821614,1736134237930,"fUST",-500.0,0.00020946,3,"2025-01-06T03:30:37.930",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821616,1736134237939,"fUST",-500.0,0.00020946,3,"2025-01-06T03:30:37.939",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821618,1736134237949,"fUST",-16919.55,0.00020946,2,"2025-01-06T03:30:37.949",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821620,1736134237958,"fUST",-500.0,0.00020946,3,"2025-01-06T03:30:37.958",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821622,1736134237967,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:37.967",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821624,1736134237976,"fUST",-237.8908135,0.00020947,2,"2025-01-06T03:30:37.976",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821626,1736134237986,"fUST",-3785.05,0.00020947,3,"2025-01-06T03:30:37.986",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821628,1736134237995,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:37.995",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821630,1736134238006,"fUST",-2057.21,0.00020947,3,"2025-01-06T03:30:38.006",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821632,1736134238015,"fUST",-513.12329153,0.00020947,3,"2025-01-06T03:30:38.015",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821634,1736134238024,"fUST",-518.20065797,0.00020947,3,"2025-01-06T03:30:38.024",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821636,1736134238034,"fUST",-1095.51,0.00020947,3,"2025-01-06T03:30:38.034",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821638,1736134238043,"fUST",-507.94,0.00020947,3,"2025-01-06T03:30:38.043",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821640,1736134238052,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.052",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821642,1736134238061,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.061",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821644,1736134238070,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.070",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821646,1736134238079,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.079",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821648,1736134238088,"fUST",-511.87585364,0.00020947,3,"2025-01-06T03:30:38.088",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821650,1736134238097,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.097",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821652,1736134238107,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.107",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821654,1736134238116,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.116",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821656,1736134238125,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.125",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821658,1736134238135,"fUST",-1217.57,0.00020947,3,"2025-01-06T03:30:38.135",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821660,1736134238144,"fUST",-1341.59,0.00020947,3,"2025-01-06T03:30:38.144",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821662,1736134238153,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.153",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821664,1736134238163,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.163",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821666,1736134238172,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.172",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821668,1736134238183,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.183",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821670,1736134238192,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.192",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821672,1736134238201,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.201",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821674,1736134238210,"fUST",-534.58,0.00020947,3,"2025-01-06T03:30:38.210",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821676,1736134238220,"fUST",-676.82,0.00020947,3,"2025-01-06T03:30:38.220",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821678,1736134238230,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.230",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821680,1736134238239,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.239",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821682,1736134238248,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.248",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821684,1736134238258,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.258",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821686,1736134238267,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.267",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821688,1736134238277,"fUST",-500.0,0.00020947,3,"2025-01-06T03:30:38.277",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821690,1736134238287,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.287",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821693,1736134238296,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.296",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821694,1736134238306,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.306",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821696,1736134238315,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.315",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821698,1736134238324,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.324",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821700,1736134238334,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.334",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821703,1736134238343,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.343",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821705,1736134238352,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.352",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821707,1736134238362,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.362",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821709,1736134238371,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.371",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821711,1736134238380,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.380",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821713,1736134238390,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.390",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821714,1736134238399,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.399",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821717,1736134238410,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.410",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821718,1736134238419,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.419",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821721,1736134238431,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.431",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821722,1736134238440,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.440",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821725,1736134238450,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.450",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821727,1736134238459,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.459",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821729,1736134238469,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.469",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821731,1736134238478,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.478",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821733,1736134238488,"fUST",-517.42593752,0.00020948,3,"2025-01-06T03:30:38.488",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821735,1736134238497,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.497",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821737,1736134238507,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.507",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821739,1736134238516,"fUST",-243.6431228,0.00020948,3,"2025-01-06T03:30:38.516",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821741,1736134238525,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.525",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821743,1736134238534,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.534",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821744,1736134238544,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.544",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821746,1736134238553,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.553",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821749,1736134238563,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.563",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821751,1736134238572,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.572",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821753,1736134238582,"fUST",-415.01865452,0.00020948,3,"2025-01-06T03:30:38.582",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821755,1736134238591,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.591",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821757,1736134238601,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.601",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821759,1736134238611,"fUST",-505.62544637,0.00020948,3,"2025-01-06T03:30:38.611",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821760,1736134238620,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.620",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821763,1736134238631,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.631",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821765,1736134238644,"fUST",-512.54856255,0.00020948,3,"2025-01-06T03:30:38.644",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821767,1736134238654,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.654",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821769,1736134238662,"fUST",-517.0534238,0.00020948,3,"2025-01-06T03:30:38.662",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821771,1736134238671,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.671",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821773,1736134238683,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.683",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821775,1736134238692,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.692",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821776,1736134238701,"fUST",-507.37009088,0.00020948,3,"2025-01-06T03:30:38.701",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821778,1736134238711,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.711",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821781,1736134238722,"fUST",-508.9295035,0.00020948,3,"2025-01-06T03:30:38.722",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821783,1736134238732,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.732",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821784,1736134238742,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.742",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821786,1736134238752,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.752",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821789,1736134238761,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.761",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821790,1736134238770,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.770",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821792,1736134238780,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.780",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821794,1736134238789,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.789",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821797,1736134238799,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.799",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821798,1736134238809,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.809",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821801,1736134238819,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.819",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821803,1736134238828,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.828",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821805,1736134238837,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.837",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821807,1736134238846,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.846",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821809,1736134238855,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.855",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821811,1736134238864,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.864",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821812,1736134238874,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.874",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821815,1736134238883,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.883",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821817,1736134238892,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.892",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821818,1736134238902,"fUST",-518.23,0.00020948,3,"2025-01-06T03:30:38.902",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821820,1736134238911,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.911",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821823,1736134238920,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.920",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821824,1736134238931,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.931",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821827,1736134238940,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.940",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821829,1736134238950,"fUST",-514.78628884,0.00020948,3,"2025-01-06T03:30:38.950",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821830,1736134238959,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.959",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821832,1736134238968,"fUST",-506.98803069,0.00020948,3,"2025-01-06T03:30:38.968",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821834,1736134238977,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.977",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821836,1736134238987,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.987",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821838,1736134238996,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:38.996",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821840,1736134239005,"fUST",-506.01180382,0.00020948,3,"2025-01-06T03:30:39.005",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821842,1736134239014,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.014",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821844,1736134239024,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.024",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821846,1736134239033,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.033",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821849,1736134239044,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.044",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821851,1736134239054,"fUST",-16209.91,0.00020948,3,"2025-01-06T03:30:39.054",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821853,1736134239063,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.063",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821854,1736134239072,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.072",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821855,1736134239081,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.081",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821856,1736134239091,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.091",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821857,1736134239101,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.101",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821858,1736134239111,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.111",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821859,1736134239121,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.121",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821860,1736134239130,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.130",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821861,1736134239139,"fUST",-505.37387658,0.00020948,3,"2025-01-06T03:30:39.139",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821862,1736134239148,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.148",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821863,1736134239157,"fUST",-500.0,0.00020948,3,"2025-01-06T03:30:39.157",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821864,1736134239166,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.166",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821865,1736134239176,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.176",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821866,1736134239185,"fUST",-506.36179036,0.00020949,3,"2025-01-06T03:30:39.185",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821867,1736134239194,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.194",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821868,1736134239203,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.203",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821869,1736134239213,"fUST",-504.50876661,0.00020949,3,"2025-01-06T03:30:39.213",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821870,1736134239222,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.222",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821871,1736134239231,"fUST",-402.86066331,0.00020949,3,"2025-01-06T03:30:39.231",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821872,1736134239241,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.241",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821873,1736134239250,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.250",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821874,1736134239260,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.260",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821875,1736134239269,"fUST",-178.61,0.00020949,2,"2025-01-06T03:30:39.269",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821876,1736134239278,"fUST",-187.95038868,0.00020949,2,"2025-01-06T03:30:39.278",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821877,1736134239287,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.287",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821878,1736134239297,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.297",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821879,1736134239306,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.306",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821881,1736134239316,"fUST",-508.87167774,0.00020949,3,"2025-01-06T03:30:39.316",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821883,1736134239325,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.325",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821885,1736134239334,"fUST",-510.270556,0.00020949,3,"2025-01-06T03:30:39.334",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821887,1736134239344,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.344",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821889,1736134239354,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.354",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821891,1736134239363,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.363",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821893,1736134239372,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.372",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821895,1736134239381,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.381",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821897,1736134239391,"fUST",-319.12041346,0.00020949,3,"2025-01-06T03:30:39.391",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821899,1736134239400,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.400",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821901,1736134239409,"fUST",-517.75024723,0.00020949,3,"2025-01-06T03:30:39.409",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821903,1736134239419,"fUST",-504.2166166,0.00020949,3,"2025-01-06T03:30:39.419",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821905,1736134239429,"fUST",-513.4305025,0.00020949,3,"2025-01-06T03:30:39.429",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821907,1736134239438,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.438",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821909,1736134239449,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.449",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821911,1736134239458,"fUST",-513.9173878,0.00020949,3,"2025-01-06T03:30:39.458",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821913,1736134239467,"fUST",-516.29739067,0.00020949,3,"2025-01-06T03:30:39.467",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821915,1736134239476,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.476",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821917,1736134239485,"fUST",-512.01075229,0.00020949,3,"2025-01-06T03:30:39.485",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821919,1736134239495,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.495",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821921,1736134239504,"fUST",-502.96531514,0.00020949,3,"2025-01-06T03:30:39.504",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821923,1736134239513,"fUST",-503.95844444,0.00020949,3,"2025-01-06T03:30:39.513",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821925,1736134239522,"fUST",-333.65939082,0.00020949,3,"2025-01-06T03:30:39.522",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821927,1736134239532,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.532",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821929,1736134239541,"fUST",-497.63925639,0.00020949,3,"2025-01-06T03:30:39.541",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821931,1736134239551,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.551",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821933,1736134239560,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.560",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821935,1736134239569,"fUST",-507.17617961,0.00020949,3,"2025-01-06T03:30:39.569",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821937,1736134239579,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.579",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821939,1736134239588,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.588",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821941,1736134239597,"fUST",-514.49525176,0.00020949,3,"2025-01-06T03:30:39.597",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821943,1736134239607,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.607",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821945,1736134239616,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.616",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821947,1736134239626,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.626",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821949,1736134239641,"fUST",-263.97117359,0.00020949,3,"2025-01-06T03:30:39.641",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821951,1736134239650,"fUST",-432.2004183,0.00020949,3,"2025-01-06T03:30:39.650",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821953,1736134239660,"fUST",-514.85873289,0.00020949,3,"2025-01-06T03:30:39.660",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821955,1736134239670,"fUST",-510.51884615,0.00020949,3,"2025-01-06T03:30:39.670",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821958,1736134239681,"fUST",-500.0,0.00020949,3,"2025-01-06T03:30:39.681",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821960,1736134239691,"fUST",-1813.94,0.00020949,3,"2025-01-06T03:30:39.691",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821962,1736134239701,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.701",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821963,1736134239711,"fUST",-1285.71,0.0002095,3,"2025-01-06T03:30:39.711",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821966,1736134239722,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.722",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821967,1736134239731,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.731",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821970,1736134239740,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.740",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821971,1736134239750,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.750",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821974,1736134239760,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.760",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821976,1736134239772,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.772",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821978,1736134239781,"fUST",-505.59038227,0.0002095,3,"2025-01-06T03:30:39.781",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821980,1736134239791,"fUST",-522.37832798,0.0002095,3,"2025-01-06T03:30:39.791",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821982,1736134239800,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.800",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821984,1736134239811,"fUST",-500.0,0.0002095,3,"2025-01-06T03:30:39.811",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821986,1736134239820,"fUST",-500.0,0.00020951,3,"2025-01-06T03:30:39.820",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821988,1736134239910,"fUST",-281.55584846,0.00020951,2,"2025-01-06T03:30:39.910",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821989,1736134239920,"fUST",-500.0,0.00020952,3,"2025-01-06T03:30:39.920",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821990,1736134239930,"fUST",-500.0,0.00020952,3,"2025-01-06T03:30:39.930",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821991,1736134239940,"fUST",-504.0538555,0.00020952,3,"2025-01-06T03:30:39.940",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821992,1736134239950,"fUST",-500.0,0.00020952,3,"2025-01-06T03:30:39.950",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821993,1736134239959,"fUST",-3718.86,0.00020952,3,"2025-01-06T03:30:39.959",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821994,1736134239969,"fUST",-500.0,0.00020998,3,"2025-01-06T03:30:39.969",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821995,1736134239978,"fUST",-500.0,0.00020998,3,"2025-01-06T03:30:39.978",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821996,1736134239988,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:39.988",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821997,1736134239998,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:39.998",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821998,1736134240007,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.007",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347821999,1736134240016,"fUST",-508.58900788,0.00020999,3,"2025-01-06T03:30:40.016",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822000,1736134240025,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.025",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822001,1736134240035,"fUST",-506.59347866,0.00020999,3,"2025-01-06T03:30:40.035",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822002,1736134240045,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.045",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822003,1736134240054,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.054",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822004,1736134240064,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.064",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822006,1736134240073,"fUST",-554.83590996,0.00020999,3,"2025-01-06T03:30:40.073",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822008,1736134240082,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.082",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822010,1736134240092,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.092",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822011,1736134240101,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.101",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822012,1736134240110,"fUST",-517.56311119,0.00020999,3,"2025-01-06T03:30:40.110",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822013,1736134240119,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.119",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822014,1736134240128,"fUST",-500.0,0.00020999,3,"2025-01-06T03:30:40.128",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822015,1736134240138,"fUST",-5164.75756255,0.00021,2,"2025-01-06T03:30:40.138",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822016,1736134240147,"fUST",-5164.75756255,0.00021,2,"2025-01-06T03:30:40.147",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822017,1736134240156,"fUST",-5164.75756255,0.00021,2,"2025-01-06T03:30:40.156",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822018,1736134240165,"fUST",-5164.75756255,0.00021,2,"2025-01-06T03:30:40.165",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822019,1736134240174,"fUST",-154.73891222,0.00021011,2,"2025-01-06T03:30:40.174",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822020,1736134240184,"fUST",-154.73891222,0.00021122,2,"2025-01-06T03:30:40.184",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822021,1736134240193,"fUST",-4357.2,0.00021153,3,"2025-01-06T03:30:40.193",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822022,1736134240203,"fUST",-500.0,0.0002122,3,"2025-01-06T03:30:40.203",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822023,1736134240212,"fUST",-500.0,0.0002122,3,"2025-01-06T03:30:40.212",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822024,1736134240221,"fUST",-16919.55,0.0002122,2,"2025-01-06T03:30:40.221",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822025,1736134240230,"fUST",-500.0,0.0002122,3,"2025-01-06T03:30:40.230",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822026,1736134240240,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.240",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822027,1736134240249,"fUST",-3785.05,0.00021221,3,"2025-01-06T03:30:40.249",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822028,1736134240258,"fUST",-518.35466951,0.00021221,3,"2025-01-06T03:30:40.258",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822029,1736134240267,"fUST",-2057.21,0.00021221,3,"2025-01-06T03:30:40.267",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822030,1736134240276,"fUST",-1095.51,0.00021221,3,"2025-01-06T03:30:40.276",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822031,1736134240286,"fUST",-507.94,0.00021221,3,"2025-01-06T03:30:40.286",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822032,1736134240295,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.295",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822034,1736134240304,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.304",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822036,1736134240313,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.313",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822038,1736134240322,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.322",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822040,1736134240332,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.332",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822041,1736134240341,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.341",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822043,1736134240350,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.350",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822045,1736134240359,"fUST",-1217.57,0.00021221,3,"2025-01-06T03:30:40.359",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822047,1736134240370,"fUST",-1341.59,0.00021221,3,"2025-01-06T03:30:40.370",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822048,1736134240379,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.379",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822050,1736134240389,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.389",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822052,1736134240398,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.398",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822054,1736134240407,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.407",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822055,1736134240417,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.417",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822056,1736134240426,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.426",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822057,1736134240437,"fUST",-534.58,0.00021221,3,"2025-01-06T03:30:40.437",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822058,1736134240447,"fUST",-676.82,0.00021221,3,"2025-01-06T03:30:40.447",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822059,1736134240456,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.456",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822060,1736134240465,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.465",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822061,1736134240475,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.475",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822062,1736134240483,"fUST",-512.77375573,0.00021221,3,"2025-01-06T03:30:40.483",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822063,1736134240493,"fUST",-519.55695675,0.00021221,3,"2025-01-06T03:30:40.493",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822064,1736134240503,"fUST",-500.0,0.00021221,3,"2025-01-06T03:30:40.503",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822065,1736134240512,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.512",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822066,1736134240522,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.522",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822067,1736134240531,"fUST",-258.86335442,0.00021222,3,"2025-01-06T03:30:40.531",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822068,1736134240540,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.540",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822069,1736134240550,"fUST",-513.20835153,0.00021222,3,"2025-01-06T03:30:40.550",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822070,1736134240559,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.559",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822071,1736134240569,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.569",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822072,1736134240578,"fUST",-573.29224808,0.00021222,3,"2025-01-06T03:30:40.578",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822073,1736134240588,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.588",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822074,1736134240597,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.597",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822075,1736134240606,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.606",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822076,1736134240616,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.616",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822077,1736134240625,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.625",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822078,1736134240635,"fUST",-601.76899437,0.00021222,3,"2025-01-06T03:30:40.635",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822079,1736134240648,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.648",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822080,1736134240658,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.658",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822081,1736134240668,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.668",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822082,1736134240678,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.678",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822083,1736134240687,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.687",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822084,1736134240697,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.697",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822085,1736134240706,"fUST",-522.04082096,0.00021222,3,"2025-01-06T03:30:40.706",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822086,1736134240715,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.715",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822087,1736134240725,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.725",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822088,1736134240734,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.734",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822089,1736134240743,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.743",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822090,1736134240753,"fUST",-580.73290165,0.00021222,3,"2025-01-06T03:30:40.753",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822091,1736134240763,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.763",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822092,1736134240771,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.771",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822093,1736134240781,"fUST",-201.58524477,0.00021222,3,"2025-01-06T03:30:40.781",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822094,1736134240790,"fUST",-427.90937321,0.00021222,3,"2025-01-06T03:30:40.790",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822095,1736134240800,"fUST",-511.99562265,0.00021222,3,"2025-01-06T03:30:40.800",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822096,1736134240809,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.809",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822097,1736134240818,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.818",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822098,1736134240827,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.827",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822099,1736134240837,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.837",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822100,1736134240846,"fUST",-209.6441788,0.00021222,3,"2025-01-06T03:30:40.846",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822101,1736134240855,"fUST",-506.32869471,0.00021222,3,"2025-01-06T03:30:40.855",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822102,1736134240864,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.864",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822103,1736134240873,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.873",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822104,1736134240882,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.882",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822105,1736134240892,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.892",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822106,1736134240902,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.902",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822107,1736134240911,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.911",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822108,1736134240920,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.920",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822109,1736134240930,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.930",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822110,1736134240939,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.939",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822111,1736134240948,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.948",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822112,1736134240958,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.958",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822113,1736134240967,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.967",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822114,1736134240976,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.976",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822115,1736134240985,"fUST",-605.47647324,0.00021222,3,"2025-01-06T03:30:40.985",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822116,1736134240994,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:40.994",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822117,1736134241004,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.004",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822118,1736134241013,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.013",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822119,1736134241022,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.022",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822120,1736134241031,"fUST",-518.23,0.00021222,3,"2025-01-06T03:30:41.031",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822121,1736134241040,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.040",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822122,1736134241049,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.049",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822123,1736134241059,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.059",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822124,1736134241070,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.070",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822125,1736134241079,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.079",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822126,1736134241088,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.088",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822127,1736134241097,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.097",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822128,1736134241105,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.105",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822129,1736134241115,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.115",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822130,1736134241124,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.124",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822131,1736134241133,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.133",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822132,1736134241142,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.142",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822133,1736134241151,"fUST",-16209.91,0.00021222,3,"2025-01-06T03:30:41.151",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822134,1736134241160,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.160",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822135,1736134241169,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.169",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822136,1736134241178,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.178",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822137,1736134241187,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.187",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822138,1736134241196,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.196",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822139,1736134241205,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.205",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822140,1736134241214,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.214",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822141,1736134241223,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.223",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822142,1736134241232,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.232",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822143,1736134241241,"fUST",-500.0,0.00021222,3,"2025-01-06T03:30:41.241",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822144,1736134241251,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.251",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822145,1736134241260,"fUST",-318.69309218,0.00021223,3,"2025-01-06T03:30:41.260",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822146,1736134241269,"fUST",-519.60769988,0.00021223,3,"2025-01-06T03:30:41.269",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822147,1736134241278,"fUST",-527.54087143,0.00021223,3,"2025-01-06T03:30:41.278",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822148,1736134241287,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.287",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822149,1736134241296,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.296",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822150,1736134241306,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.306",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822151,1736134241315,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.315",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822152,1736134241324,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.324",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822153,1736134241333,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.333",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822154,1736134241342,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.342",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822155,1736134241351,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.351",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822156,1736134241361,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.361",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822157,1736134241370,"fUST",-470.85071243,0.00021223,3,"2025-01-06T03:30:41.370",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822158,1736134241379,"fUST",-516.48851546,0.00021223,3,"2025-01-06T03:30:41.379",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822159,1736134241388,"fUST",-512.50873532,0.00021223,3,"2025-01-06T03:30:41.388",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822160,1736134241397,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.397",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822161,1736134241406,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.406",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822162,1736134241416,"fUST",-513.36739843,0.00021223,3,"2025-01-06T03:30:41.416",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822163,1736134241425,"fUST",-513.77590889,0.00021223,3,"2025-01-06T03:30:41.425",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822164,1736134241436,"fUST",-514.63765972,0.00021223,3,"2025-01-06T03:30:41.436",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822165,1736134241445,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.445",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822166,1736134241455,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.455",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822167,1736134241463,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.463",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822168,1736134241473,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.473",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822169,1736134241482,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.482",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822170,1736134241492,"fUST",-503.34724987,0.00021223,3,"2025-01-06T03:30:41.492",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822171,1736134241501,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.501",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822172,1736134241510,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.510",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822173,1736134241519,"fUST",-500.0,0.00021223,3,"2025-01-06T03:30:41.519",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822174,1736134241530,"fUST",-1813.94,0.00021223,3,"2025-01-06T03:30:41.530",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822175,1736134241539,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.539",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822176,1736134241548,"fUST",-1285.71,0.00021224,3,"2025-01-06T03:30:41.548",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822177,1736134241558,"fUST",-505.98767399,0.00021224,3,"2025-01-06T03:30:41.558",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822178,1736134241567,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.567",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822179,1736134241576,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.576",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822180,1736134241585,"fUST",-447.67266635,0.00021224,3,"2025-01-06T03:30:41.585",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822181,1736134241595,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.595",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822182,1736134241604,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.604",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822183,1736134241614,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.614",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822184,1736134241623,"fUST",-500.0,0.00021224,3,"2025-01-06T03:30:41.623",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822185,1736134241634,"fUST",-500.0,0.00021226,3,"2025-01-06T03:30:41.634",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822186,1736134241648,"fUST",-500.0,0.00021226,3,"2025-01-06T03:30:41.648",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822187,1736134241658,"fUST",-500.0,0.00021226,3,"2025-01-06T03:30:41.658",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822188,1736134241667,"fUST",-3718.86,0.00021226,3,"2025-01-06T03:30:41.667",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822189,1736134241676,"fUST",-154.73891222,0.00021233,2,"2025-01-06T03:30:41.676",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822190,1736134241686,"fUST",-595.92,0.00021272,3,"2025-01-06T03:30:41.686",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822191,1736134241696,"fUST",-500.0,0.00021273,2,"2025-01-06T03:30:41.696",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822192,1736134241706,"fUST",-500.0,0.00021273,2,"2025-01-06T03:30:41.706",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822193,1736134241715,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.715",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822194,1736134241725,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.725",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822195,1736134241734,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.734",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822196,1736134241744,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.744",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822197,1736134241753,"fUST",-510.69217213,0.00021273,3,"2025-01-06T03:30:41.753",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822198,1736134241762,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.762",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822199,1736134241771,"fUST",-506.80005364,0.00021273,3,"2025-01-06T03:30:41.771",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822200,1736134241780,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.780",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822201,1736134241790,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.790",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822202,1736134241799,"fUST",-500.0,0.00021273,3,"2025-01-06T03:30:41.799",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822203,1736134241808,"fUST",-639.84848969,0.00021273,3,"2025-01-06T03:30:41.808",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822204,1736134241819,"fUST",-154.73891222,0.00021344,2,"2025-01-06T03:30:41.819",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822205,1736134241828,"fUST",-2404.0,0.00021413,2,"2025-01-06T03:30:41.828",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822206,1736134241837,"fUST",-4357.2,0.00021427,3,"2025-01-06T03:30:41.837",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822207,1736134241846,"fUST",-154.73891222,0.00021456,2,"2025-01-06T03:30:41.846",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822208,1736134241855,"fUST",-500.0,0.00021473,2,"2025-01-06T03:30:41.855",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822209,1736134241864,"fUST",-500.0,0.00021494,3,"2025-01-06T03:30:41.864",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822210,1736134241874,"fUST",-500.0,0.00021494,3,"2025-01-06T03:30:41.874",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822211,1736134241883,"fUST",-16919.55,0.00021494,2,"2025-01-06T03:30:41.883",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822212,1736134241892,"fUST",-500.0,0.00021494,3,"2025-01-06T03:30:41.892",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822213,1736134241901,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:41.901",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822214,1736134241910,"fUST",-3785.05,0.00021495,3,"2025-01-06T03:30:41.910",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822215,1736134241919,"fUST",-2057.21,0.00021495,3,"2025-01-06T03:30:41.919",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822216,1736134242004,"fUST",-1095.51,0.00021495,3,"2025-01-06T03:30:42.004",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822217,1736134242014,"fUST",-507.94,0.00021495,3,"2025-01-06T03:30:42.014",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822218,1736134242023,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.023",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822219,1736134242033,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.033",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822220,1736134242042,"fUST",-366.06503222,0.00021495,3,"2025-01-06T03:30:42.042",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822221,1736134242052,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.052",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822222,1736134242061,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.061",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822223,1736134242071,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.071",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822224,1736134242080,"fUST",-1217.57,0.00021495,3,"2025-01-06T03:30:42.080",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822225,1736134242089,"fUST",-1341.59,0.00021495,3,"2025-01-06T03:30:42.089",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822226,1736134242098,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.098",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822227,1736134242107,"fUST",-412.57725443,0.00021495,3,"2025-01-06T03:30:42.107",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822228,1736134242115,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.115",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822229,1736134242124,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.124",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822230,1736134242133,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.133",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822231,1736134242143,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.143",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822232,1736134242151,"fUST",-534.58,0.00021495,3,"2025-01-06T03:30:42.151",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822233,1736134242160,"fUST",-676.82,0.00021495,3,"2025-01-06T03:30:42.160",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822234,1736134242169,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.169",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822235,1736134242179,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.179",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822236,1736134242189,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.189",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822237,1736134242199,"fUST",-500.0,0.00021495,3,"2025-01-06T03:30:42.199",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822238,1736134242208,"fUST",-519.33405288,0.00021496,3,"2025-01-06T03:30:42.208",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822239,1736134242218,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.218",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822240,1736134242227,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.227",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822241,1736134242240,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.240",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822242,1736134242250,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.250",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822243,1736134242259,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.259",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822244,1736134242268,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.268",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822245,1736134242278,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.278",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822246,1736134242287,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.287",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822247,1736134242296,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.296",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822248,1736134242305,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.305",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822249,1736134242314,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.314",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822250,1736134242324,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.324",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822251,1736134242333,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.333",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822252,1736134242342,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.342",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822253,1736134242351,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.351",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822254,1736134242360,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.360",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822255,1736134242370,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.370",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822256,1736134242379,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.379",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822257,1736134242388,"fUST",-508.04231466,0.00021496,3,"2025-01-06T03:30:42.388",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822258,1736134242398,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.398",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822259,1736134242407,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.407",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822260,1736134242417,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.417",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822261,1736134242426,"fUST",-511.69868012,0.00021496,3,"2025-01-06T03:30:42.426",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822262,1736134242436,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.436",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822263,1736134242446,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.446",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822264,1736134242456,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.456",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822265,1736134242465,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.465",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822266,1736134242474,"fUST",-506.50683241,0.00021496,3,"2025-01-06T03:30:42.474",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822267,1736134242483,"fUST",-510.404801,0.00021496,3,"2025-01-06T03:30:42.483",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822268,1736134242492,"fUST",-506.78179424,0.00021496,3,"2025-01-06T03:30:42.492",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822269,1736134242501,"fUST",-511.34879887,0.00021496,3,"2025-01-06T03:30:42.501",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822270,1736134242511,"fUST",-506.93361763,0.00021496,3,"2025-01-06T03:30:42.511",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822271,1736134242520,"fUST",-504.8942378,0.00021496,3,"2025-01-06T03:30:42.520",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822272,1736134242529,"fUST",-568.82961761,0.00021496,3,"2025-01-06T03:30:42.529",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822273,1736134242539,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.539",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822274,1736134242548,"fUST",-510.8518014,0.00021496,3,"2025-01-06T03:30:42.548",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822275,1736134242557,"fUST",-507.48983888,0.00021496,3,"2025-01-06T03:30:42.557",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822276,1736134242567,"fUST",-505.79688702,0.00021496,3,"2025-01-06T03:30:42.567",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822277,1736134242576,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.576",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822278,1736134242585,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.585",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822279,1736134242595,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.595",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822280,1736134242604,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.604",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822281,1736134242613,"fUST",-518.23,0.00021496,3,"2025-01-06T03:30:42.613",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822282,1736134242623,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.623",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822283,1736134242633,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.633",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822285,1736134242646,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.646",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822286,1736134242655,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.655",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822287,1736134242665,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.665",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822288,1736134242674,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.674",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822289,1736134242685,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.685",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822290,1736134242695,"fUST",-517.06737675,0.00021496,3,"2025-01-06T03:30:42.695",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822291,1736134242705,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.705",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822292,1736134242715,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.715",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822293,1736134242725,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.725",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822294,1736134242735,"fUST",-16209.91,0.00021496,3,"2025-01-06T03:30:42.735",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822295,1736134242744,"fUST",-510.01755214,0.00021496,3,"2025-01-06T03:30:42.744",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822296,1736134242754,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.754",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822297,1736134242764,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.764",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822298,1736134242773,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.773",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822300,1736134242782,"fUST",-508.89810876,0.00021496,3,"2025-01-06T03:30:42.782",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822302,1736134242792,"fUST",-511.35911109,0.00021496,3,"2025-01-06T03:30:42.792",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822303,1736134242801,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.801",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822304,1736134242811,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.811",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822305,1736134242820,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.820",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822306,1736134242829,"fUST",-500.0,0.00021496,3,"2025-01-06T03:30:42.829",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822307,1736134242838,"fUST",-604.15126876,0.00021497,3,"2025-01-06T03:30:42.838",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822308,1736134242847,"fUST",-369.19167343,0.00021497,3,"2025-01-06T03:30:42.847",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822309,1736134242857,"fUST",-264.5,0.00021497,3,"2025-01-06T03:30:42.857",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822310,1736134242866,"fUST",-493.96518114,0.00021497,3,"2025-01-06T03:30:42.866",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822311,1736134242875,"fUST",-505.52627716,0.00021497,3,"2025-01-06T03:30:42.875",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822312,1736134242884,"fUST",-504.60758645,0.00021497,3,"2025-01-06T03:30:42.884",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822313,1736134242893,"fUST",-507.37661244,0.00021497,3,"2025-01-06T03:30:42.893",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822314,1736134242903,"fUST",-221.59876683,0.00021497,3,"2025-01-06T03:30:42.903",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822315,1736134242912,"fUST",-252.11236481,0.00021497,3,"2025-01-06T03:30:42.912",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822317,1736134242921,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.921",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822319,1736134242931,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.931",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822321,1736134242940,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.940",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822323,1736134242950,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.950",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822325,1736134242959,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.959",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822326,1736134242968,"fUST",-517.57304786,0.00021497,3,"2025-01-06T03:30:42.968",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822327,1736134242977,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.977",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822328,1736134242987,"fUST",-372.14079847,0.00021497,3,"2025-01-06T03:30:42.987",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822329,1736134242996,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:42.996",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822330,1736134243005,"fUST",-500.0,0.00021497,3,"2025-01-06T03:30:43.005",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822331,1736134243014,"fUST",-1813.94,0.00021497,3,"2025-01-06T03:30:43.014",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822332,1736134243024,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.024",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822333,1736134243033,"fUST",-1285.71,0.00021498,3,"2025-01-06T03:30:43.033",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822334,1736134243042,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.042",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822335,1736134243051,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.051",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822336,1736134243060,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.060",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822337,1736134243070,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.070",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822338,1736134243079,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.079",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822339,1736134243088,"fUST",-500.0,0.00021498,3,"2025-01-06T03:30:43.088",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822340,1736134243097,"fUST",-500.0,0.000215,3,"2025-01-06T03:30:43.097",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822341,1736134243107,"fUST",-500.0,0.000215,3,"2025-01-06T03:30:43.107",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822342,1736134243116,"fUST",-487.75870461,0.000215,2,"2025-01-06T03:30:43.116",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822343,1736134243125,"fUST",-3718.86,0.000215,3,"2025-01-06T03:30:43.125",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822344,1736134243135,"fUST",-299.55108189,0.00021547,3,"2025-01-06T03:30:43.135",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822345,1736134243144,"fUST",-228.98536945,0.00021547,3,"2025-01-06T03:30:43.144",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822346,1736134243154,"fUST",-500.0,0.00021547,3,"2025-01-06T03:30:43.154",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822347,1736134243163,"fUST",-500.0,0.00021547,3,"2025-01-06T03:30:43.163",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822348,1736134243172,"fUST",-500.0,0.00021547,3,"2025-01-06T03:30:43.172",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822349,1736134243183,"fUST",-500.0,0.00021547,3,"2025-01-06T03:30:43.183",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822350,1736134243192,"fUST",-500.0,0.00021547,3,"2025-01-06T03:30:43.192",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822351,1736134243202,"fUST",-500.0,0.00021547,3,"2025-01-06T03:30:43.202",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822352,1736134243211,"fUST",-154.73891222,0.00021567,2,"2025-01-06T03:30:43.211",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822353,1736134243220,"fUST",-154.73891222,0.00021678,2,"2025-01-06T03:30:43.220",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822354,1736134243230,"fUST",-500.0,0.00021768,3,"2025-01-06T03:30:43.230",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822355,1736134243239,"fUST",-500.0,0.00021768,3,"2025-01-06T03:30:43.239",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822356,1736134243248,"fUST",-16919.55,0.00021768,2,"2025-01-06T03:30:43.248",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822357,1736134243257,"fUST",-500.0,0.00021768,3,"2025-01-06T03:30:43.257",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822358,1736134243266,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.266",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822359,1736134243276,"fUST",-3785.05,0.00021769,3,"2025-01-06T03:30:43.276",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822360,1736134243285,"fUST",-2057.21,0.00021769,3,"2025-01-06T03:30:43.285",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822361,1736134243295,"fUST",-1095.51,0.00021769,3,"2025-01-06T03:30:43.295",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822362,1736134243304,"fUST",-507.94,0.00021769,3,"2025-01-06T03:30:43.304",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822363,1736134243314,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.314",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822364,1736134243323,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.323",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822365,1736134243332,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.332",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822366,1736134243342,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.342",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822367,1736134243351,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.351",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822368,1736134243361,"fUST",-1217.57,0.00021769,3,"2025-01-06T03:30:43.361",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822369,1736134243370,"fUST",-1341.59,0.00021769,3,"2025-01-06T03:30:43.370",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822370,1736134243380,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.380",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822371,1736134243389,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.389",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822372,1736134243399,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.399",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822373,1736134243408,"fUST",-483.2310717,0.00021769,3,"2025-01-06T03:30:43.408",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822374,1736134243417,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.417",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822375,1736134243426,"fUST",-534.58,0.00021769,3,"2025-01-06T03:30:43.426",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822376,1736134243439,"fUST",-676.82,0.00021769,3,"2025-01-06T03:30:43.439",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822377,1736134243449,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.449",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822378,1736134243459,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.459",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822379,1736134243468,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.468",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822380,1736134243477,"fUST",-500.0,0.00021769,3,"2025-01-06T03:30:43.477",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822381,1736134243487,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.487",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822382,1736134243496,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.496",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822383,1736134243506,"fUST",-588.93295218,0.0002177,3,"2025-01-06T03:30:43.506",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822384,1736134243516,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.516",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822385,1736134243525,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.525",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822386,1736134243534,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.534",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822387,1736134243543,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.543",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822388,1736134243553,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.553",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822389,1736134243562,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.562",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822390,1736134243571,"fUST",-506.82339489,0.0002177,3,"2025-01-06T03:30:43.571",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822391,1736134243581,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.581",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822392,1736134243591,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.591",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822393,1736134243600,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.600",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822394,1736134243609,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.609",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822395,1736134243619,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.619",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822396,1736134243629,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.629",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822397,1736134243639,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.639",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822398,1736134243649,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.649",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822399,1736134243658,"fUST",-516.0355685,0.0002177,3,"2025-01-06T03:30:43.658",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822400,1736134243667,"fUST",-522.40952679,0.0002177,3,"2025-01-06T03:30:43.667",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822401,1736134243676,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.676",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822402,1736134243687,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.687",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822403,1736134243697,"fUST",-168.23750554,0.0002177,3,"2025-01-06T03:30:43.697",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822404,1736134243706,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.706",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822405,1736134243716,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.716",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822406,1736134243725,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.725",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822407,1736134243736,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.736",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822408,1736134243745,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.745",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822409,1736134243755,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.755",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822410,1736134243764,"fUST",-590.02139542,0.0002177,3,"2025-01-06T03:30:43.764",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822411,1736134243773,"fUST",-518.23,0.0002177,3,"2025-01-06T03:30:43.773",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822412,1736134243783,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.783",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822413,1736134243792,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.792",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822414,1736134243801,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.801",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822415,1736134243811,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.811",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822416,1736134243820,"fUST",-643.33415849,0.0002177,3,"2025-01-06T03:30:43.820",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822417,1736134243830,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.830",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822418,1736134243839,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.839",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822419,1736134243848,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.848",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822420,1736134243858,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.858",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822421,1736134243867,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.867",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822422,1736134243950,"fUST",-16209.91,0.0002177,3,"2025-01-06T03:30:43.950",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822423,1736134243960,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.960",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822424,1736134243970,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.970",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822425,1736134243979,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.979",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822426,1736134243988,"fUST",-507.43400812,0.0002177,3,"2025-01-06T03:30:43.988",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822427,1736134243998,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:43.998",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822428,1736134244007,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:44.007",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822429,1736134244016,"fUST",-500.0,0.0002177,3,"2025-01-06T03:30:44.016",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822430,1736134244026,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.026",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822431,1736134244035,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.035",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822432,1736134244044,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.044",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822433,1736134244053,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.053",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822434,1736134244062,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.062",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822435,1736134244071,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.071",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822436,1736134244080,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.080",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822437,1736134244089,"fUST",-500.0,0.00021771,3,"2025-01-06T03:30:44.089",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822438,1736134244098,"fUST",-1813.94,0.00021771,3,"2025-01-06T03:30:44.098",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822439,1736134244107,"fUST",-500.0,0.00021772,3,"2025-01-06T03:30:44.107",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822440,1736134244116,"fUST",-1285.71,0.00021772,3,"2025-01-06T03:30:44.116",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822441,1736134244125,"fUST",-204.30371457,0.00021772,3,"2025-01-06T03:30:44.125",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822442,1736134244135,"fUST",-500.0,0.00021772,3,"2025-01-06T03:30:44.135",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822443,1736134244144,"fUST",-211.87969433,0.00021772,3,"2025-01-06T03:30:44.144",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822444,1736134244154,"fUST",-500.0,0.00021772,3,"2025-01-06T03:30:44.154",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822445,1736134244163,"fUST",-500.0,0.00021772,3,"2025-01-06T03:30:44.163",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822446,1736134244173,"fUST",-500.0,0.00021772,3,"2025-01-06T03:30:44.173",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822447,1736134244183,"fUST",-500.0,0.00021774,3,"2025-01-06T03:30:44.183",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822448,1736134244192,"fUST",-500.0,0.00021774,3,"2025-01-06T03:30:44.192",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822449,1736134244202,"fUST",-3718.86,0.00021774,3,"2025-01-06T03:30:44.202",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822450,1736134244211,"fUST",-154.73891222,0.00021789,2,"2025-01-06T03:30:44.211",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822451,1736134244220,"fUST",-471.09608609,0.00021821,2,"2025-01-06T03:30:44.220",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822452,1736134244230,"fUST",-1000.0,0.00021821,2,"2025-01-06T03:30:44.230",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822453,1736134244241,"fUST",-519.90590983,0.00021821,3,"2025-01-06T03:30:44.241",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822454,1736134244250,"fUST",-500.0,0.00021821,3,"2025-01-06T03:30:44.250",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822455,1736134244260,"fUST",-500.0,0.00021821,3,"2025-01-06T03:30:44.260",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822456,1736134244269,"fUST",-513.37016959,0.00021821,3,"2025-01-06T03:30:44.269",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822457,1736134244278,"fUST",-500.0,0.00021821,3,"2025-01-06T03:30:44.278",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822458,1736134244287,"fUST",-500.0,0.00021821,3,"2025-01-06T03:30:44.287",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822459,1736134244297,"fUST",-442.036,0.0002183,2,"2025-01-06T03:30:44.297",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822460,1736134244306,"fUST",-154.73891222,0.000219,2,"2025-01-06T03:30:44.306",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822461,1736134244316,"fUST",-220.0,0.00022,10,"2025-01-06T03:30:44.316",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822462,1736134244325,"fUST",-220.0,0.00022,9,"2025-01-06T03:30:44.325",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822463,1736134244335,"fUST",-154.73891222,0.00022011,2,"2025-01-06T03:30:44.335",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822464,1736134244344,"fUST",-1000.0,0.00022021,2,"2025-01-06T03:30:44.344",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822465,1736134244353,"fUST",-500.0,0.00022042,3,"2025-01-06T03:30:44.353",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822466,1736134244362,"fUST",-500.0,0.00022042,3,"2025-01-06T03:30:44.362",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822467,1736134244371,"fUST",-16919.55,0.00022042,2,"2025-01-06T03:30:44.371",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822468,1736134244380,"fUST",-500.0,0.00022042,3,"2025-01-06T03:30:44.380",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822469,1736134244390,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.390",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822470,1736134244399,"fUST",-3785.05,0.00022043,3,"2025-01-06T03:30:44.399",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822471,1736134244408,"fUST",-2057.21,0.00022043,3,"2025-01-06T03:30:44.408",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822472,1736134244417,"fUST",-1095.51,0.00022043,3,"2025-01-06T03:30:44.417",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822473,1736134244426,"fUST",-507.94,0.00022043,3,"2025-01-06T03:30:44.426",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822474,1736134244437,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.437",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822475,1736134244446,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.446",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822476,1736134244455,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.455",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822477,1736134244464,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.464",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822478,1736134244473,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.473",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822479,1736134244483,"fUST",-1217.57,0.00022043,3,"2025-01-06T03:30:44.483",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822480,1736134244492,"fUST",-1341.59,0.00022043,3,"2025-01-06T03:30:44.492",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822481,1736134244502,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.502",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822482,1736134244511,"fUST",-526.42519894,0.00022043,3,"2025-01-06T03:30:44.511",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822483,1736134244520,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.520",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822484,1736134244529,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.529",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822485,1736134244539,"fUST",-534.58,0.00022043,3,"2025-01-06T03:30:44.539",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822486,1736134244547,"fUST",-676.82,0.00022043,3,"2025-01-06T03:30:44.547",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822487,1736134244555,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.555",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822488,1736134244564,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.564",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822489,1736134244573,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.573",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822490,1736134244584,"fUST",-500.0,0.00022043,3,"2025-01-06T03:30:44.584",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822491,1736134244593,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.593",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822492,1736134244603,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.603",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822493,1736134244612,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.612",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822494,1736134244621,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.621",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822495,1736134244631,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.631",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822496,1736134244642,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.642",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822497,1736134244651,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.651",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822498,1736134244661,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.661",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822499,1736134244671,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.671",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822500,1736134244681,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.681",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822501,1736134244691,"fUST",-438.74751629,0.00022044,3,"2025-01-06T03:30:44.691",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822502,1736134244700,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.700",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822503,1736134244710,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.710",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822504,1736134244720,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.720",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822505,1736134244730,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.730",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822506,1736134244739,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.739",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822507,1736134244749,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.749",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822508,1736134244759,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.759",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822509,1736134244768,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.768",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822510,1736134244777,"fUST",-522.87235278,0.00022044,3,"2025-01-06T03:30:44.777",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822511,1736134244787,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.787",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822512,1736134244797,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.797",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822513,1736134244806,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.806",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822514,1736134244816,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.816",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822515,1736134244825,"fUST",-518.23,0.00022044,3,"2025-01-06T03:30:44.825",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822516,1736134244835,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.835",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822517,1736134244844,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.844",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822518,1736134244853,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.853",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822519,1736134244863,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.863",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822520,1736134244871,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.871",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822521,1736134244881,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.881",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822522,1736134244890,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.890",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822523,1736134244899,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.899",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822524,1736134244909,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.909",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822525,1736134244919,"fUST",-16209.91,0.00022044,3,"2025-01-06T03:30:44.919",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822526,1736134244929,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.929",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822527,1736134244939,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.939",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822528,1736134244948,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.948",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822529,1736134244957,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.957",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822530,1736134244967,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.967",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822531,1736134244976,"fUST",-500.0,0.00022044,3,"2025-01-06T03:30:44.976",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822532,1736134244986,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:44.986",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822533,1736134244995,"fUST",-151.0,0.00022045,7,"2025-01-06T03:30:44.995",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822534,1736134245004,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:45.004",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822535,1736134245014,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:45.014",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822536,1736134245024,"fUST",-510.23810879,0.00022045,3,"2025-01-06T03:30:45.024",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822537,1736134245033,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:45.033",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822538,1736134245043,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:45.043",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822539,1736134245052,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:45.052",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822540,1736134245061,"fUST",-500.0,0.00022045,3,"2025-01-06T03:30:45.061",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822541,1736134245071,"fUST",-1813.94,0.00022045,3,"2025-01-06T03:30:45.071",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822542,1736134245081,"fUST",-500.0,0.00022046,3,"2025-01-06T03:30:45.081",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822543,1736134245090,"fUST",-1285.71,0.00022046,3,"2025-01-06T03:30:45.090",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822544,1736134245099,"fUST",-500.0,0.00022046,3,"2025-01-06T03:30:45.099",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822545,1736134245108,"fUST",-500.0,0.00022046,3,"2025-01-06T03:30:45.108",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822546,1736134245118,"fUST",-500.0,0.00022046,3,"2025-01-06T03:30:45.118",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822547,1736134245128,"fUST",-500.0,0.00022046,3,"2025-01-06T03:30:45.128",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822548,1736134245138,"fUST",-500.0,0.00022048,3,"2025-01-06T03:30:45.138",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822549,1736134245147,"fUST",-500.0,0.00022048,3,"2025-01-06T03:30:45.147",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822550,1736134245156,"fUST",-3718.86,0.00022048,3,"2025-01-06T03:30:45.156",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822551,1736134245165,"fUST",-576.20595478,0.00022073,2,"2025-01-06T03:30:45.165",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822552,1736134245175,"fUST",-500.0,0.00022095,3,"2025-01-06T03:30:45.175",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822553,1736134245184,"fUST",-500.0,0.00022095,3,"2025-01-06T03:30:45.184",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822554,1736134245194,"fUST",-500.0,0.00022095,3,"2025-01-06T03:30:45.194",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822555,1736134245203,"fUST",-500.0,0.00022095,3,"2025-01-06T03:30:45.203",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822556,1736134245213,"fUST",-251.038867,0.00022122,7,"2025-01-06T03:30:45.213",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822557,1736134245223,"fUST",-251.038867,0.00022122,7,"2025-01-06T03:30:45.223",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822558,1736134245234,"fUST",-154.73891222,0.00022122,2,"2025-01-06T03:30:45.234",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822559,1736134245243,"fUST",-154.73891222,0.00022233,2,"2025-01-06T03:30:45.243",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822560,1736134245253,"fUST",-426.0,0.0002227,7,"2025-01-06T03:30:45.253",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822561,1736134245263,"fUST",-500.0,0.00022316,3,"2025-01-06T03:30:45.263",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822562,1736134245272,"fUST",-500.0,0.00022316,3,"2025-01-06T03:30:45.272",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822563,1736134245282,"fUST",-16919.55,0.00022316,2,"2025-01-06T03:30:45.282",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822564,1736134245291,"fUST",-500.0,0.00022316,3,"2025-01-06T03:30:45.291",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822565,1736134245301,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.301",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822566,1736134245311,"fUST",-3785.05,0.00022317,3,"2025-01-06T03:30:45.311",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822567,1736134245321,"fUST",-2057.21,0.00022317,3,"2025-01-06T03:30:45.321",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822568,1736134245331,"fUST",-1095.51,0.00022317,3,"2025-01-06T03:30:45.331",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822569,1736134245341,"fUST",-507.94,0.00022317,3,"2025-01-06T03:30:45.341",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822572,1736134245350,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.350",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822573,1736134245360,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.360",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822574,1736134245369,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.369",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822575,1736134245379,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.379",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822576,1736134245389,"fUST",-1217.57,0.00022317,3,"2025-01-06T03:30:45.389",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822577,1736134245399,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.399",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822578,1736134245408,"fUST",-1341.59,0.00022317,3,"2025-01-06T03:30:45.408",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822579,1736134245418,"fUST",-642.90688575,0.00022317,3,"2025-01-06T03:30:45.418",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822580,1736134245427,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.427",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822581,1736134245438,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.438",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822582,1736134245447,"fUST",-534.58,0.00022317,3,"2025-01-06T03:30:45.447",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822583,1736134245457,"fUST",-676.82,0.00022317,3,"2025-01-06T03:30:45.457",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822584,1736134245467,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.467",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822585,1736134245476,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.476",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822586,1736134245485,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.485",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822587,1736134245495,"fUST",-500.0,0.00022317,3,"2025-01-06T03:30:45.495",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822588,1736134245504,"fUST",-188.54241667,0.00022318,3,"2025-01-06T03:30:45.504",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822589,1736134245513,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.513",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822591,1736134245523,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.523",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822592,1736134245532,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.532",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822593,1736134245542,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.542",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822594,1736134245552,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.552",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822595,1736134245562,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.562",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822596,1736134245571,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.571",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822597,1736134245581,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.581",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822598,1736134245590,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.590",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822599,1736134245599,"fUST",-486.4547865,0.00022318,3,"2025-01-06T03:30:45.599",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822600,1736134245609,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.609",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822601,1736134245619,"fUST",-379.70549924,0.00022318,3,"2025-01-06T03:30:45.619",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822603,1736134245628,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.628",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822605,1736134245640,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.640",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822606,1736134245650,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.650",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822608,1736134245659,"fUST",-581.13439033,0.00022318,3,"2025-01-06T03:30:45.659",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822610,1736134245668,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.668",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822613,1736134245748,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.748",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822615,1736134245758,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.758",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822616,1736134245767,"fUST",-480.4729326,0.00022318,3,"2025-01-06T03:30:45.767",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822618,1736134245776,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.776",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822620,1736134245786,"fUST",-518.23,0.00022318,3,"2025-01-06T03:30:45.786",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822622,1736134245795,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.795",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822623,1736134245805,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.805",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822624,1736134245815,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.815",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822625,1736134245824,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.824",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822626,1736134245833,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.833",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822627,1736134245842,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.842",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822628,1736134245852,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.852",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822629,1736134245861,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.861",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822630,1736134245871,"fUST",-353.65714267,0.00022318,3,"2025-01-06T03:30:45.871",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822631,1736134245881,"fUST",-16209.91,0.00022318,3,"2025-01-06T03:30:45.881",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822633,1736134245891,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.891",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822635,1736134245900,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.900",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822636,1736134245910,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.910",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822637,1736134245919,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.919",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822638,1736134245928,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.928",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822639,1736134245940,"fUST",-500.0,0.00022318,3,"2025-01-06T03:30:45.940",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822640,1736134245950,"fUST",-500.0,0.00022319,3,"2025-01-06T03:30:45.950",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822641,1736134245960,"fUST",-500.0,0.00022319,3,"2025-01-06T03:30:45.960",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822642,1736134245969,"fUST",-500.0,0.00022319,3,"2025-01-06T03:30:45.969",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822643,1736134245979,"fUST",-500.0,0.00022319,3,"2025-01-06T03:30:45.979",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822644,1736134245988,"fUST",-500.0,0.00022319,3,"2025-01-06T03:30:45.988",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822645,1736134245998,"fUST",-500.0,0.00022319,3,"2025-01-06T03:30:45.998",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822646,1736134246007,"fUST",-208.54196184,0.00022319,3,"2025-01-06T03:30:46.007",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822647,1736134246016,"fUST",-1813.94,0.00022319,3,"2025-01-06T03:30:46.016",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822649,1736134246026,"fUST",-500.0,0.0002232,3,"2025-01-06T03:30:46.026",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822651,1736134246035,"fUST",-1285.71,0.0002232,3,"2025-01-06T03:30:46.035",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822652,1736134246045,"fUST",-500.0,0.0002232,3,"2025-01-06T03:30:46.045",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822653,1736134246054,"fUST",-500.0,0.0002232,3,"2025-01-06T03:30:46.054",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822654,1736134246064,"fUST",-500.0,0.0002232,3,"2025-01-06T03:30:46.064",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822655,1736134246074,"fUST",-500.0,0.0002232,3,"2025-01-06T03:30:46.074",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822656,1736134246084,"fUST",-500.0,0.00022322,3,"2025-01-06T03:30:46.084",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822657,1736134246093,"fUST",-500.0,0.00022322,3,"2025-01-06T03:30:46.093",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822658,1736134246103,"fUST",-3718.86,0.00022322,3,"2025-01-06T03:30:46.103",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822659,1736134246112,"fUST",-500.0,0.00022338,2,"2025-01-06T03:30:46.112",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822660,1736134246121,"fUST",-500.0,0.00022338,2,"2025-01-06T03:30:46.121",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822661,1736134246131,"fUST",-154.73891222,0.00022344,2,"2025-01-06T03:30:46.131",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822662,1736134246140,"fUST",-500.0,0.00022369,3,"2025-01-06T03:30:46.140",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822663,1736134246149,"fUST",-500.0,0.00022369,3,"2025-01-06T03:30:46.149",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822664,1736134246159,"fUST",-151.0,0.00022369,7,"2025-01-06T03:30:46.159",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822665,1736134246168,"fUST",-500.0,0.00022369,3,"2025-01-06T03:30:46.168",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822666,1736134246177,"fUST",-298.07491658,0.00022369,3,"2025-01-06T03:30:46.177",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822667,1736134246189,"fUST",-151.0,0.00022425,7,"2025-01-06T03:30:46.189",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822668,1736134246198,"fUST",-154.73891222,0.00022456,2,"2025-01-06T03:30:46.198",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822669,1736134246207,"fUST",-151.0,0.00022565,7,"2025-01-06T03:30:46.207",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822670,1736134246217,"fUST",-154.73891222,0.00022567,2,"2025-01-06T03:30:46.217",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822671,1736134246227,"fUST",-500.0,0.0002259,3,"2025-01-06T03:30:46.227",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822672,1736134246237,"fUST",-500.0,0.0002259,3,"2025-01-06T03:30:46.237",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822673,1736134246246,"fUST",-16919.55,0.0002259,2,"2025-01-06T03:30:46.246",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822674,1736134246255,"fUST",-500.0,0.0002259,3,"2025-01-06T03:30:46.255",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822675,1736134246265,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.265",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822676,1736134246275,"fUST",-3785.05,0.00022591,3,"2025-01-06T03:30:46.275",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822677,1736134246284,"fUST",-2057.21,0.00022591,3,"2025-01-06T03:30:46.284",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822678,1736134246293,"fUST",-1095.51,0.00022591,3,"2025-01-06T03:30:46.293",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822679,1736134246302,"fUST",-507.94,0.00022591,3,"2025-01-06T03:30:46.302",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822680,1736134246311,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.311",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822681,1736134246321,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.321",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822682,1736134246330,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.330",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822683,1736134246340,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.340",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822684,1736134246349,"fUST",-1217.57,0.00022591,3,"2025-01-06T03:30:46.349",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822685,1736134246359,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.359",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822686,1736134246368,"fUST",-1341.59,0.00022591,3,"2025-01-06T03:30:46.368",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822687,1736134246378,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.378",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822688,1736134246388,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.388",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822689,1736134246397,"fUST",-534.58,0.00022591,3,"2025-01-06T03:30:46.397",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822690,1736134246406,"fUST",-676.82,0.00022591,3,"2025-01-06T03:30:46.406",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822691,1736134246415,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.415",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822692,1736134246424,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.424",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822693,1736134246435,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.435",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822694,1736134246444,"fUST",-500.0,0.00022591,3,"2025-01-06T03:30:46.444",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822695,1736134246453,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.453",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822696,1736134246463,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.463",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822697,1736134246472,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.472",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822698,1736134246481,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.481",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822699,1736134246490,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.490",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822700,1736134246499,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.499",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822701,1736134246508,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.508",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822702,1736134246517,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.517",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822703,1736134246527,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.527",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822704,1736134246536,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.536",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822705,1736134246545,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.545",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822706,1736134246555,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.555",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822707,1736134246564,"fUST",-204.96020771,0.00022592,3,"2025-01-06T03:30:46.564",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822708,1736134246573,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.573",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822709,1736134246583,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.583",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822710,1736134246592,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.592",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822711,1736134246602,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.602",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822712,1736134246611,"fUST",-518.23,0.00022592,3,"2025-01-06T03:30:46.611",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822713,1736134246620,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.620",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822714,1736134246630,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.630",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822715,1736134246639,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.639",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822716,1736134246650,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.650",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822717,1736134246659,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.659",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822718,1736134246668,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.668",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822719,1736134246678,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.678",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822720,1736134246689,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.689",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822721,1736134246698,"fUST",-16209.91,0.00022592,3,"2025-01-06T03:30:46.698",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822722,1736134246708,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.708",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822723,1736134246718,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.718",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822724,1736134246728,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.728",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822725,1736134246737,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.737",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822726,1736134246746,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.746",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822727,1736134246756,"fUST",-500.0,0.00022592,3,"2025-01-06T03:30:46.756",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822728,1736134246765,"fUST",-500.0,0.00022593,3,"2025-01-06T03:30:46.765",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822729,1736134246774,"fUST",-500.0,0.00022593,3,"2025-01-06T03:30:46.774",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822730,1736134246783,"fUST",-500.0,0.00022593,3,"2025-01-06T03:30:46.783",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822731,1736134246793,"fUST",-500.0,0.00022593,3,"2025-01-06T03:30:46.793",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822732,1736134246802,"fUST",-500.0,0.00022593,3,"2025-01-06T03:30:46.802",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822733,1736134246811,"fUST",-500.0,0.00022593,3,"2025-01-06T03:30:46.811",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822734,1736134246821,"fUST",-1813.94,0.00022593,3,"2025-01-06T03:30:46.821",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822735,1736134246830,"fUST",-1285.71,0.00022594,3,"2025-01-06T03:30:46.830",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822736,1736134246839,"fUST",-500.0,0.00022594,3,"2025-01-06T03:30:46.839",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822737,1736134246848,"fUST",-500.0,0.00022594,3,"2025-01-06T03:30:46.848",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822738,1736134246858,"fUST",-500.0,0.00022594,3,"2025-01-06T03:30:46.858",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822739,1736134246867,"fUST",-500.0,0.00022594,3,"2025-01-06T03:30:46.867",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822740,1736134246876,"fUST",-500.0,0.00022596,3,"2025-01-06T03:30:46.876",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822741,1736134246885,"fUST",-500.0,0.00022596,3,"2025-01-06T03:30:46.885",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822742,1736134246894,"fUST",-3718.86,0.00022596,3,"2025-01-06T03:30:46.894",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822743,1736134246904,"fUST",-500.0,0.00022643,3,"2025-01-06T03:30:46.904",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822744,1736134246913,"fUST",-500.0,0.00022643,3,"2025-01-06T03:30:46.913",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822745,1736134246922,"fUST",-500.0,0.00022643,3,"2025-01-06T03:30:46.922",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822746,1736134246931,"fUST",-154.73891222,0.00022678,2,"2025-01-06T03:30:46.931",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822747,1736134246943,"fUST",-151.0,0.00022705,7,"2025-01-06T03:30:46.943",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822748,1736134246952,"fUST",-162.453028,0.00022759,2,"2025-01-06T03:30:46.952",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822749,1736134246961,"fUST",-154.73891222,0.00022789,2,"2025-01-06T03:30:46.961",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822750,1736134246971,"fUST",-687.21,0.000228,2,"2025-01-06T03:30:46.971",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822751,1736134246980,"fUST",-502.60605134,0.00022822,2,"2025-01-06T03:30:46.980",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822752,1736134246989,"fUST",-151.0,0.00022844,7,"2025-01-06T03:30:46.989",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822753,1736134246999,"fUST",-500.0,0.00022864,3,"2025-01-06T03:30:46.999",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822754,1736134247008,"fUST",-500.0,0.00022864,3,"2025-01-06T03:30:47.008",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822755,1736134247017,"fUST",-16919.55,0.00022864,2,"2025-01-06T03:30:47.017",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822756,1736134247026,"fUST",-500.0,0.00022864,3,"2025-01-06T03:30:47.026",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822757,1736134247036,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.036",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822758,1736134247045,"fUST",-3785.05,0.00022865,3,"2025-01-06T03:30:47.045",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822759,1736134247055,"fUST",-2057.21,0.00022865,3,"2025-01-06T03:30:47.055",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822760,1736134247064,"fUST",-1095.51,0.00022865,3,"2025-01-06T03:30:47.064",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822761,1736134247073,"fUST",-507.94,0.00022865,3,"2025-01-06T03:30:47.073",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822762,1736134247081,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.081",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822763,1736134247090,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.090",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822764,1736134247099,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.099",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822765,1736134247108,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.108",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822766,1736134247117,"fUST",-1217.57,0.00022865,3,"2025-01-06T03:30:47.117",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822767,1736134247127,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.127",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822768,1736134247136,"fUST",-1341.59,0.00022865,3,"2025-01-06T03:30:47.136",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822769,1736134247145,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.145",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822770,1736134247154,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.154",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822771,1736134247163,"fUST",-534.58,0.00022865,3,"2025-01-06T03:30:47.163",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822772,1736134247172,"fUST",-676.82,0.00022865,3,"2025-01-06T03:30:47.172",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822773,1736134247182,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.182",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822774,1736134247193,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.193",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822775,1736134247202,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.202",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822776,1736134247211,"fUST",-500.0,0.00022865,3,"2025-01-06T03:30:47.211",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822777,1736134247221,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.221",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822778,1736134247230,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.230",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822779,1736134247239,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.239",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822780,1736134247248,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.248",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822781,1736134247258,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.258",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822782,1736134247267,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.267",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822783,1736134247276,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.276",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822784,1736134247286,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.286",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822785,1736134247295,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.295",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822786,1736134247304,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.304",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822787,1736134247314,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.314",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822788,1736134247383,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.383",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822789,1736134247400,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.400",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822790,1736134247410,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.410",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822791,1736134247419,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.419",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822792,1736134247428,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.428",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822793,1736134247440,"fUST",-518.23,0.00022866,3,"2025-01-06T03:30:47.440",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822794,1736134247449,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.449",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822795,1736134247458,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.458",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822796,1736134247467,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.467",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822797,1736134247476,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.476",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822798,1736134247486,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.486",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822799,1736134247495,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.495",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822800,1736134247504,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.504",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822801,1736134247514,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.514",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822802,1736134247523,"fUST",-16209.91,0.00022866,3,"2025-01-06T03:30:47.523",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822803,1736134247533,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.533",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822804,1736134247543,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.543",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822805,1736134247552,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.552",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822806,1736134247561,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.561",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822807,1736134247570,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.570",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822808,1736134247580,"fUST",-500.0,0.00022866,3,"2025-01-06T03:30:47.580",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822809,1736134247589,"fUST",-500.0,0.00022867,3,"2025-01-06T03:30:47.589",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822810,1736134247598,"fUST",-500.0,0.00022867,3,"2025-01-06T03:30:47.598",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822811,1736134247607,"fUST",-500.0,0.00022867,3,"2025-01-06T03:30:47.607",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822812,1736134247616,"fUST",-500.0,0.00022867,3,"2025-01-06T03:30:47.616",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822813,1736134247626,"fUST",-169.01141525,0.00022867,3,"2025-01-06T03:30:47.626",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822814,1736134247636,"fUST",-500.0,0.00022867,3,"2025-01-06T03:30:47.636",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822815,1736134247648,"fUST",-1813.94,0.00022867,3,"2025-01-06T03:30:47.648",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822816,1736134247658,"fUST",-1285.71,0.00022868,3,"2025-01-06T03:30:47.658",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822817,1736134247667,"fUST",-500.0,0.00022868,3,"2025-01-06T03:30:47.667",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822818,1736134247677,"fUST",-500.0,0.00022868,3,"2025-01-06T03:30:47.677",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822819,1736134247688,"fUST",-500.0,0.00022868,3,"2025-01-06T03:30:47.688",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822820,1736134247698,"fUST",-500.0,0.00022868,3,"2025-01-06T03:30:47.698",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822821,1736134247707,"fUST",-500.0,0.0002287,3,"2025-01-06T03:30:47.707",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822822,1736134247720,"fUST",-500.0,0.0002287,3,"2025-01-06T03:30:47.720",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822823,1736134247730,"fUST",-3718.86,0.0002287,3,"2025-01-06T03:30:47.730",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822824,1736134247739,"fUST",-251.038867,0.00022871,7,"2025-01-06T03:30:47.739",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822825,1736134247748,"fUST",-251.038867,0.00022871,7,"2025-01-06T03:30:47.748",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822826,1736134247758,"fUST",-1000.0,0.00022886,2,"2025-01-06T03:30:47.758",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822827,1736134247767,"fUST",-1000.0,0.00022886,2,"2025-01-06T03:30:47.767",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822828,1736134247776,"fUST",-154.73891222,0.000229,2,"2025-01-06T03:30:47.776",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822829,1736134247788,"fUST",-500.0,0.00022917,3,"2025-01-06T03:30:47.788",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822830,1736134247797,"fUST",-500.0,0.00022917,3,"2025-01-06T03:30:47.797",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822831,1736134247807,"fUST",-500.0,0.00022917,3,"2025-01-06T03:30:47.807",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822832,1736134247816,"fUST",-151.0,0.00022944,7,"2025-01-06T03:30:47.816",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822833,1736134247825,"fUST",-500.97514662,0.00022973,2,"2025-01-06T03:30:47.825",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822834,1736134247834,"fUST",-869131.06026291,0.0002298,10,"2025-01-06T03:30:47.834",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822835,1736134247954,"fUST",-0.1248874,0.0002298,10,"2025-01-06T03:30:47.954",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822836,1736134247975,"fUST",-301416.88735837,0.0002298,10,"2025-01-06T03:30:47.975",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822837,1736134247986,"fUST",-1799.0,0.0002298,10,"2025-01-06T03:30:47.986",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822838,1736134248018,"fUST",-4357.2,0.00021701,3,"2025-01-06T03:30:48.018",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822839,1736134248028,"fUST",-4357.2,0.00021975,3,"2025-01-06T03:30:48.028",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822840,1736134248037,"fUST",-11066.85211129,0.0002298,10,"2025-01-06T03:30:48.037",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822841,1736134248048,"fUST",-5112.72129706,0.0002298,10,"2025-01-06T03:30:48.048",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822842,1736134248162,"fUST",-1499.6825568,0.00022249,3,"2025-01-06T03:30:48.162",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822843,1736134248174,"fUST",-2857.5174432,0.00022249,3,"2025-01-06T03:30:48.174",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822844,1736134248184,"fUST",-4357.2,0.00022523,3,"2025-01-06T03:30:48.184",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822845,1736134248194,"fUST",-4357.2,0.00022797,3,"2025-01-06T03:30:48.194",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822846,1736134248203,"fUST",-4342.98737666,0.0002298,10,"2025-01-06T03:30:48.203",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822847,1736134248215,"fUST",-3553.22159826,0.0002298,10,"2025-01-06T03:30:48.215",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822848,1736134452606,"fUST",24900.0,0.00019833,2,"2025-01-06T03:34:12.606",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822849,1736134538517,"fUST",1874.39747523,0.00019966,2,"2025-01-06T03:35:38.517",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822850,1736134556336,"fUST",165.612178,0.00013973,2,"2025-01-06T03:35:56.336",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822851,1736134562643,"fUST",7673.0,0.0002,3,"2025-01-06T03:36:02.643",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822852,1736134563030,"fUST",3834.0,0.0002,3,"2025-01-06T03:36:03.030",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822853,1736134563265,"fUST",3834.0,0.0002,3,"2025-01-06T03:36:03.265",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822854,1736134563598,"fUST",3834.0,0.0002,3,"2025-01-06T03:36:03.598",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822855,1736134564080,"fUST",3834.0,0.0002,3,"2025-01-06T03:36:04.080",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822856,1736134573322,"fUST",183.92762567,0.0002,2,"2025-01-06T03:36:13.322",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822857,1736134577163,"fUST",258.45,0.00019729,2,"2025-01-06T03:36:17.163",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822858,1736134599326,"fUST",881.8919331,0.0002,2,"2025-01-06T03:36:39.326",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822859,1736134607467,"fUST",1897.37172682,0.0002,2,"2025-01-06T03:36:47.467",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822860,1736134615364,"fUST",5000.0,0.0002,2,"2025-01-06T03:36:55.364",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822861,1736134626819,"fUST",515.975847,0.00019815,2,"2025-01-06T03:37:06.819",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822862,1736134637012,"fUST",150.0,0.00019246,2,"2025-01-06T03:37:17.012",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822863,1736134669633,"fUST",196.4229951,0.00019965,2,"2025-01-06T03:37:49.633",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822864,1736134710123,"fUST",448.0848434,0.0002,2,"2025-01-06T03:38:30.123",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822866,1736134717932,"fUST",2620.98532801,0.0002,2,"2025-01-06T03:38:37.932",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822867,1736134730920,"fUST",4374.49333259,0.00019965,2,"2025-01-06T03:38:50.920",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822868,1736134733795,"fUST",660.52402533,0.0002,2,"2025-01-06T03:38:53.795",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822869,1736134741718,"fUST",875.50353419,0.0002,2,"2025-01-06T03:39:01.718",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822870,1736134867955,"fUST",302.90913937,0.000199,2,"2025-01-06T03:41:07.955",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822871,1736134882918,"fUST",769.28198053,0.00019999,2,"2025-01-06T03:41:22.918",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822872,1736134954281,"fUST",188.541837,0.00019415,2,"2025-01-06T03:42:34.281",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822873,1736135081413,"fUST",151.25951699,0.00019443,2,"2025-01-06T03:44:41.413",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822875,1736135203855,"fUST",1313.523243,0.0001972,2,"2025-01-06T03:46:43.855",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822876,1736135212644,"fUST",605.82603825,0.00019954,2,"2025-01-06T03:46:52.644",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822877,1736135227984,"fUST",923.93200715,0.000189,2,"2025-01-06T03:47:07.984",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822882,1736135405028,"fUST",156.90045339,0.00017084,2,"2025-01-06T03:50:05.028",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822936,1736135432390,"fUST",-466.8331148,0.00020016,2,"2025-01-06T03:50:32.390",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822937,1736135432400,"fUST",-301.8540808,0.00020054,2,"2025-01-06T03:50:32.400",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822938,1736135432409,"fUST",-295.35242,0.00020065,2,"2025-01-06T03:50:32.409",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822939,1736135432418,"fUST",-300.0,0.00020065,2,"2025-01-06T03:50:32.418",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822940,1736135432427,"fUST",-2277.0,0.00020065,2,"2025-01-06T03:50:32.427",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822941,1736135432436,"fUST",-1780.07364874,0.00020066,2,"2025-01-06T03:50:32.436",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347822948,1736135432642,"fUST",-1913.54885444,0.00020066,2,"2025-01-06T03:50:32.642",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823254,1736135438363,"fUST",-10176.14980872,0.00020066,2,"2025-01-06T03:50:38.363",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823255,1736135438373,"fUST",-303.28638962,0.00020778,2,"2025-01-06T03:50:38.373",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823267,1736135440605,"fUST",-60.40524235,0.00020778,2,"2025-01-06T03:50:40.605",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823268,1736135440615,"fUST",-298.29792621,0.00020778,2,"2025-01-06T03:50:40.615",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823269,1736135440625,"fUST",-152.0,0.00020861,2,"2025-01-06T03:50:40.625",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823270,1736135440634,"fUST",-500.0,0.00020875,3,"2025-01-06T03:50:40.634",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823271,1736135440643,"fUST",-503.32611858,0.00020875,2,"2025-01-06T03:50:40.643",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823272,1736135440652,"fUST",-500.0,0.00020875,3,"2025-01-06T03:50:40.652",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823273,1736135440662,"fUST",-369.46673749,0.00020876,2,"2025-01-06T03:50:40.662",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823274,1736135440671,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.671",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823275,1736135440681,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.681",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823276,1736135440690,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.690",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823277,1736135440700,"fUST",-510.57870081,0.00020876,2,"2025-01-06T03:50:40.700",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823278,1736135440709,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.709",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823279,1736135440719,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.719",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823280,1736135440728,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.728",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823281,1736135440737,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.737",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823282,1736135440747,"fUST",-376.64049445,0.00020876,2,"2025-01-06T03:50:40.747",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823283,1736135440756,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.756",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823284,1736135440766,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.766",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823285,1736135440775,"fUST",-448.39724032,0.00020876,2,"2025-01-06T03:50:40.775",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823286,1736135440785,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.785",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823287,1736135440794,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.794",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823288,1736135440803,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.803",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823289,1736135440813,"fUST",-499.22572164,0.00020876,2,"2025-01-06T03:50:40.813",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823290,1736135440823,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.823",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823291,1736135440832,"fUST",-500.0,0.00020876,2,"2025-01-06T03:50:40.832",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823292,1736135440841,"fUST",-201.47517273,0.00020876,2,"2025-01-06T03:50:40.841",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823293,1736135440851,"fUST",-502.04696746,0.00020876,3,"2025-01-06T03:50:40.851",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823294,1736135440860,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.860",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823295,1736135440870,"fUST",-189.77166491,0.00020876,3,"2025-01-06T03:50:40.870",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823296,1736135440880,"fUST",-1074.09,0.00020876,3,"2025-01-06T03:50:40.880",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823297,1736135440889,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.889",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823298,1736135440899,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.899",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823299,1736135440909,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.909",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823300,1736135440918,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.918",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823301,1736135440928,"fUST",-500.0,0.00020876,3,"2025-01-06T03:50:40.928",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823302,1736135440937,"fUST",-1006.30042644,0.00020877,2,"2025-01-06T03:50:40.937",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823303,1736135440946,"fUST",-156.85,0.00020877,2,"2025-01-06T03:50:40.946",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823304,1736135440955,"fUST",-502.26322643,0.00020877,3,"2025-01-06T03:50:40.955",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823305,1736135440965,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:40.965",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823306,1736135440975,"fUST",-501.9721805,0.00020877,3,"2025-01-06T03:50:40.975",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823307,1736135440984,"fUST",-502.2203245,0.00020877,3,"2025-01-06T03:50:40.984",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823308,1736135440994,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:40.994",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823309,1736135441003,"fUST",-501.52839898,0.00020877,3,"2025-01-06T03:50:41.003",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823310,1736135441012,"fUST",-500.44578306,0.00020877,3,"2025-01-06T03:50:41.012",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823311,1736135441022,"fUST",-500.86790749,0.00020877,3,"2025-01-06T03:50:41.022",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823312,1736135441032,"fUST",-501.22819762,0.00020877,3,"2025-01-06T03:50:41.032",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823313,1736135441041,"fUST",-502.24077396,0.00020877,3,"2025-01-06T03:50:41.041",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823314,1736135441051,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.051",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823315,1736135441060,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.060",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823316,1736135441070,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.070",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823317,1736135441079,"fUST",-501.78386635,0.00020877,3,"2025-01-06T03:50:41.079",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823318,1736135441089,"fUST",-501.81030331,0.00020877,3,"2025-01-06T03:50:41.089",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823319,1736135441099,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.099",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823320,1736135441108,"fUST",-500.0,0.00020877,2,"2025-01-06T03:50:41.108",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823321,1736135441118,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.118",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823322,1736135441128,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.128",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823323,1736135441138,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.138",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823324,1736135441146,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.146",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823325,1736135441155,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.155",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823326,1736135441165,"fUST",-2794.2,0.00020877,3,"2025-01-06T03:50:41.165",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823328,1736135441174,"fUST",-518.24610482,0.00020877,3,"2025-01-06T03:50:41.174",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823329,1736135441185,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.185",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823330,1736135441194,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.194",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823331,1736135441203,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.203",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823332,1736135441212,"fUST",-1620.52,0.00020877,3,"2025-01-06T03:50:41.212",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823333,1736135441221,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.221",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823334,1736135441230,"fUST",-500.61844467,0.00020877,3,"2025-01-06T03:50:41.230",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823335,1736135441239,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.239",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823336,1736135441248,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.248",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823337,1736135441258,"fUST",-281.95733498,0.00020877,3,"2025-01-06T03:50:41.258",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823338,1736135441267,"fUST",-310.55290305,0.00020877,3,"2025-01-06T03:50:41.267",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823339,1736135441277,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.277",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823340,1736135441286,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.286",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823341,1736135441295,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.295",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823342,1736135441304,"fUST",-200.0,0.00020877,3,"2025-01-06T03:50:41.304",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823343,1736135441314,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.314",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823344,1736135441323,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.323",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823345,1736135441333,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.333",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823346,1736135441342,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.342",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823347,1736135441351,"fUST",-502.52945217,0.00020877,3,"2025-01-06T03:50:41.351",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823348,1736135441361,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.361",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823349,1736135441370,"fUST",-504.44579197,0.00020877,3,"2025-01-06T03:50:41.370",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823350,1736135441379,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.379",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823351,1736135441388,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.388",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823352,1736135441397,"fUST",-501.09616444,0.00020877,3,"2025-01-06T03:50:41.397",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823353,1736135441408,"fUST",-344.95021661,0.00020877,3,"2025-01-06T03:50:41.408",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823354,1736135441418,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.418",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823355,1736135441428,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.428",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823356,1736135441437,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.437",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823357,1736135441448,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.448",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823358,1736135441457,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.457",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823359,1736135441466,"fUST",-199.43894828,0.00020877,3,"2025-01-06T03:50:41.466",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823360,1736135441475,"fUST",-501.38116259,0.00020877,3,"2025-01-06T03:50:41.475",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823361,1736135441484,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.484",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823362,1736135441493,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.493",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823363,1736135441503,"fUST",-957.18,0.00020877,3,"2025-01-06T03:50:41.503",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823364,1736135441511,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.511",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823365,1736135441521,"fUST",-591.24025168,0.00020877,3,"2025-01-06T03:50:41.521",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823366,1736135441531,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.531",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823367,1736135441540,"fUST",-501.39738162,0.00020877,3,"2025-01-06T03:50:41.540",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823368,1736135441549,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.549",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823369,1736135441558,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.558",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823370,1736135441567,"fUST",-537.52,0.00020877,3,"2025-01-06T03:50:41.567",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823371,1736135441576,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.576",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823372,1736135441585,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.585",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823373,1736135441594,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.594",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823374,1736135441603,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.603",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823375,1736135441701,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.701",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823376,1736135441711,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.711",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823377,1736135441721,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.721",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823378,1736135441730,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.730",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823379,1736135441739,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.739",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823380,1736135441748,"fUST",-502.56706644,0.00020877,3,"2025-01-06T03:50:41.748",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823381,1736135441758,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.758",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823382,1736135441767,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.767",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823383,1736135441776,"fUST",-502.72136257,0.00020877,3,"2025-01-06T03:50:41.776",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823384,1736135441785,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.785",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823385,1736135441795,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.795",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823386,1736135441804,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.804",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823387,1736135441813,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.813",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823388,1736135441823,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.823",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823389,1736135441832,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.832",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823390,1736135441841,"fUST",-189.39895808,0.00020877,2,"2025-01-06T03:50:41.841",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823391,1736135441851,"fUST",-208.21985721,0.00020877,2,"2025-01-06T03:50:41.851",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823392,1736135441860,"fUST",-309.89503707,0.00020877,2,"2025-01-06T03:50:41.860",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823393,1736135441869,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.869",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823394,1736135441879,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.879",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823395,1736135441888,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.888",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823396,1736135441897,"fUST",-501.55684235,0.00020877,3,"2025-01-06T03:50:41.897",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823397,1736135441907,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.907",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823398,1736135441916,"fUST",-1082.55,0.00020877,3,"2025-01-06T03:50:41.916",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823399,1736135441926,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.926",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823400,1736135441935,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.935",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823401,1736135441944,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.944",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823402,1736135441953,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.953",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823403,1736135441962,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.962",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823404,1736135441972,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.972",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823405,1736135441981,"fUST",-500.62613768,0.00020877,3,"2025-01-06T03:50:41.981",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823406,1736135441990,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.990",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823407,1736135441999,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:41.999",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823408,1736135442009,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.009",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823409,1736135442019,"fUST",-502.68340808,0.00020877,3,"2025-01-06T03:50:42.019",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823410,1736135442028,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.028",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823411,1736135442038,"fUST",-502.70123151,0.00020877,3,"2025-01-06T03:50:42.038",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823412,1736135442047,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.047",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823413,1736135442057,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.057",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823414,1736135442066,"fUST",-501.79620629,0.00020877,3,"2025-01-06T03:50:42.066",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823415,1736135442076,"fUST",-503.2934099,0.00020877,3,"2025-01-06T03:50:42.076",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823416,1736135442085,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.085",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823417,1736135442095,"fUST",-505.26300668,0.00020877,3,"2025-01-06T03:50:42.095",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823418,1736135442104,"fUST",-501.63781065,0.00020877,3,"2025-01-06T03:50:42.104",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823419,1736135442113,"fUST",-631.53609225,0.00020877,3,"2025-01-06T03:50:42.113",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823420,1736135442123,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.123",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823421,1736135442132,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.132",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823422,1736135442142,"fUST",-503.11382472,0.00020877,3,"2025-01-06T03:50:42.142",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823423,1736135442151,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.151",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823424,1736135442161,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.161",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823425,1736135442170,"fUST",-501.95649319,0.00020877,3,"2025-01-06T03:50:42.170",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823426,1736135442180,"fUST",-503.6141655,0.00020877,3,"2025-01-06T03:50:42.180",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823427,1736135442193,"fUST",-501.08485237,0.00020877,3,"2025-01-06T03:50:42.193",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823428,1736135442203,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.203",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823429,1736135442213,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.213",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823430,1736135442222,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.222",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823431,1736135442233,"fUST",-501.96698716,0.00020877,3,"2025-01-06T03:50:42.233",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823432,1736135442244,"fUST",-501.00552606,0.00020877,3,"2025-01-06T03:50:42.244",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823433,1736135442254,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.254",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823434,1736135442264,"fUST",-503.14929466,0.00020877,3,"2025-01-06T03:50:42.264",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823435,1736135442273,"fUST",-241.99717791,0.00020877,3,"2025-01-06T03:50:42.273",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823436,1736135442283,"fUST",-593.16,0.00020877,3,"2025-01-06T03:50:42.283",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823437,1736135442292,"fUST",-502.00327248,0.00020877,3,"2025-01-06T03:50:42.292",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823438,1736135442302,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.302",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823439,1736135442311,"fUST",-572.27503646,0.00020877,3,"2025-01-06T03:50:42.311",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823440,1736135442321,"fUST",-502.69519209,0.00020877,3,"2025-01-06T03:50:42.321",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823441,1736135442331,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.331",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823442,1736135442341,"fUST",-505.41330329,0.00020877,3,"2025-01-06T03:50:42.341",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823443,1736135442352,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.352",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823444,1736135442361,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.361",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823445,1736135442371,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.371",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823446,1736135442381,"fUST",-255.15220637,0.00020877,3,"2025-01-06T03:50:42.381",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823447,1736135442390,"fUST",-504.88575938,0.00020877,3,"2025-01-06T03:50:42.390",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823448,1736135442399,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.399",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823449,1736135442409,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.409",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823450,1736135442419,"fUST",-502.16584096,0.00020877,3,"2025-01-06T03:50:42.419",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823451,1736135442429,"fUST",-502.66425875,0.00020877,3,"2025-01-06T03:50:42.429",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823452,1736135442439,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.439",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823453,1736135442449,"fUST",-506.12220164,0.00020877,3,"2025-01-06T03:50:42.449",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823454,1736135442459,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.459",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823455,1736135442468,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.468",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823456,1736135442477,"fUST",-505.10666966,0.00020877,3,"2025-01-06T03:50:42.477",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823457,1736135442487,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.487",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823458,1736135442497,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.497",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823459,1736135442506,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.506",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823461,1736135442516,"fUST",-504.9123215,0.00020877,3,"2025-01-06T03:50:42.516",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823462,1736135442525,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.525",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823463,1736135442535,"fUST",-504.33687518,0.00020877,3,"2025-01-06T03:50:42.535",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823464,1736135442545,"fUST",-504.07563756,0.00020877,3,"2025-01-06T03:50:42.545",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823465,1736135442555,"fUST",-512.05234715,0.00020877,3,"2025-01-06T03:50:42.555",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823466,1736135442564,"fUST",-579.28526105,0.00020877,3,"2025-01-06T03:50:42.564",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823467,1736135442573,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.573",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823468,1736135442583,"fUST",-342.16593568,0.00020877,3,"2025-01-06T03:50:42.583",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823469,1736135442592,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.592",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823470,1736135442601,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.601",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823471,1736135442611,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.611",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823472,1736135442620,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.620",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823473,1736135442630,"fUST",-500.0,0.00020877,3,"2025-01-06T03:50:42.630",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823474,1736135442639,"fUST",-1767.51799832,0.00020878,2,"2025-01-06T03:50:42.639",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823481,1736135443221,"fUST",-645.61,0.00020876,3,"2025-01-06T03:50:43.221",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823483,1736135443231,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.231",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823485,1736135443241,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.241",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823486,1736135443250,"fUST",-502.5714607,0.00020878,3,"2025-01-06T03:50:43.250",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823487,1736135443260,"fUST",-88.13546013,0.00020878,3,"2025-01-06T03:50:43.260",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823488,1736135443515,"fUST",-411.86453987,0.00020878,3,"2025-01-06T03:50:43.515",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823489,1736135443524,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.524",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823490,1736135443534,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.534",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823491,1736135443543,"fUST",-502.10557923,0.00020878,3,"2025-01-06T03:50:43.543",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823492,1736135443553,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.553",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823493,1736135443562,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.562",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823494,1736135443571,"fUST",-502.09735487,0.00020878,3,"2025-01-06T03:50:43.571",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823495,1736135443581,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.581",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823496,1736135443590,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.590",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823497,1736135443599,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.599",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823498,1736135443608,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.608",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823499,1736135443617,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.617",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823500,1736135443627,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.627",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823501,1736135443636,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.636",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823502,1736135443645,"fUST",-502.96494442,0.00020878,3,"2025-01-06T03:50:43.645",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823503,1736135443654,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.654",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823504,1736135443663,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.663",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823505,1736135443673,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.673",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823506,1736135443683,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.683",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823507,1736135443693,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.693",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823508,1736135443702,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.702",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823509,1736135443712,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.712",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823510,1736135443722,"fUST",-501.36382268,0.00020878,3,"2025-01-06T03:50:43.722",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823511,1736135443731,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.731",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823512,1736135443740,"fUST",-500.0,0.00020878,3,"2025-01-06T03:50:43.740",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823513,1736135443750,"fUST",-500.75488973,0.00020878,3,"2025-01-06T03:50:43.750",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823514,1736135443759,"fUST",-257.3282641,0.00020878,3,"2025-01-06T03:50:43.759",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823523,1736135478104,"fUST",150.0,0.0001914,2,"2025-01-06T03:51:18.104",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823524,1736135487291,"fUST",628.612007,0.00019877,2,"2025-01-06T03:51:27.291",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823525,1736135487398,"fUST",500.0,0.00022,120,"2025-01-06T03:51:27.398",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823526,1736135488285,"fUST",500.0,0.00022,120,"2025-01-06T03:51:28.285",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823527,1736135489053,"fUST",500.0,0.00022,120,"2025-01-06T03:51:29.053",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823528,1736135489813,"fUST",500.0,0.00022,120,"2025-01-06T03:51:29.813",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823529,1736135490588,"fUST",500.0,0.00022,120,"2025-01-06T03:51:30.588",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823530,1736135491354,"fUST",500.0,0.00022,120,"2025-01-06T03:51:31.354",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823531,1736135492123,"fUST",500.0,0.00022,120,"2025-01-06T03:51:32.123",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823532,1736135492886,"fUST",500.0,0.00022,120,"2025-01-06T03:51:32.886",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823533,1736135494041,"fUST",500.0,0.00022,120,"2025-01-06T03:51:34.041",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823534,1736135495151,"fUST",500.0,0.00022,120,"2025-01-06T03:51:35.151",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823535,1736135496192,"fUST",500.0,0.00022,120,"2025-01-06T03:51:36.192",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823536,1736135496975,"fUST",500.0,0.00022,120,"2025-01-06T03:51:36.975",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823537,1736135497757,"fUST",500.0,0.00022,120,"2025-01-06T03:51:37.757",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823538,1736135498515,"fUST",500.0,0.00022,120,"2025-01-06T03:51:38.515",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823539,1736135499287,"fUST",500.0,0.00022,120,"2025-01-06T03:51:39.287",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823540,1736135500046,"fUST",500.0,0.00022,120,"2025-01-06T03:51:40.046",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823541,1736135500787,"fUST",500.0,0.00022,120,"2025-01-06T03:51:40.787",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823542,1736135501744,"fUST",520.87,0.00022,120,"2025-01-06T03:51:41.744",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823543,1736135510270,"fUST",532.019911,0.00019877,2,"2025-01-06T03:51:50.270",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823544,1736135529353,"fUST",1777.94211838,0.000189,2,"2025-01-06T03:52:09.353",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823545,1736135542686,"fUST",177.776201,0.00013973,2,"2025-01-06T03:52:22.686",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823546,1736135576833,"fUST",14418.2942405,0.00019876,2,"2025-01-06T03:52:56.833",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823550,1736135830590,"fUST",1185.29474559,0.000189,2,"2025-01-06T03:57:10.590",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823551,1736135897306,"fUST",320.0324183,0.00019858,2,"2025-01-06T03:58:17.306",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823552,1736135908688,"fUST",302.8788636,0.00019759,2,"2025-01-06T03:58:28.688",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823553,1736135908747,"fUST",605.45507834,0.00019956,4,"2025-01-06T03:58:28.747",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823554,1736135999193,"fUST",15527.3804955,0.00019861,2,"2025-01-06T03:59:59.193",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823555,1736136132098,"fUST",790.19649706,0.000189,2,"2025-01-06T04:02:12.098",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823556,1736136190015,"fUST",224.96476123,0.0002,2,"2025-01-06T04:03:10.015",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823557,1736136263269,"fUST",13145.9211649,0.00019852,2,"2025-01-06T04:04:23.269",0.00022995,12.62,0.9797391239305733,303716671.06724495]
[347823558,1736136303347,"fUST",441.51119432,0.0002,2,"2025-01-06T04:05:03.347",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823559,1736136306750,"fUST",158.189038,0.00019369,2,"2025-01-06T04:05:06.750",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823560,1736136426241,"fUST",177.63337,0.00013973,2,"2025-01-06T04:07:06.241",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823561,1736136433245,"fUST",526.7976647,0.000189,2,"2025-01-06T04:07:13.245",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823562,1736136462950,"fUST",314.306003,0.00019513,2,"2025-01-06T04:07:42.950",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823612,1736136632271,"fUST",935.5534173,0.00019602,2,"2025-01-06T04:10:32.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823628,1736136632412,"fUST",-300.0,0.00020193,2,"2025-01-06T04:10:32.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823630,1736136632422,"fUST",-2114.0,0.00020193,2,"2025-01-06T04:10:32.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823632,1736136632431,"fUST",-9397.79037447,0.00020238,2,"2025-01-06T04:10:32.431",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823732,1736136638091,"fUST",-3438.01715569,0.00020238,2,"2025-01-06T04:10:38.091",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823734,1736136638101,"fUST",-11206.05,0.00020319,2,"2025-01-06T04:10:38.101",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823737,1736136638112,"fUST",-500.0,0.00020319,3,"2025-01-06T04:10:38.112",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823738,1736136638121,"fUST",-500.0,0.00020319,3,"2025-01-06T04:10:38.121",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823740,1736136638130,"fUST",-12835.80753016,0.00020374,2,"2025-01-06T04:10:38.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823742,1736136638140,"fUST",-539.2902285,0.00020425,2,"2025-01-06T04:10:38.140",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823744,1736136638150,"fUST",-154.92253873,0.00020447,2,"2025-01-06T04:10:38.150",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823746,1736136638160,"fUST",-177.63337,0.00020447,2,"2025-01-06T04:10:38.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823748,1736136638169,"fUST",-225.31149674,0.00020476,2,"2025-01-06T04:10:38.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823750,1736136638178,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.178",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823752,1736136638188,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823754,1736136638199,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.199",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823756,1736136638208,"fUST",-500.67728635,0.00020476,3,"2025-01-06T04:10:38.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823758,1736136638218,"fUST",-1376.34,0.00020476,3,"2025-01-06T04:10:38.218",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823760,1736136638228,"fUST",-1000.0,0.00020476,7,"2025-01-06T04:10:38.228",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823761,1736136638237,"fUST",-516.96,0.00020476,3,"2025-01-06T04:10:38.237",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823763,1736136638247,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823765,1736136638255,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.255",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823767,1736136638265,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.265",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823779,1736136638366,"fUST",-500.0,0.00020476,3,"2025-01-06T04:10:38.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823781,1736136638375,"fUST",-3405.79,0.00020476,3,"2025-01-06T04:10:38.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823783,1736136638385,"fUST",-919.60262657,0.00020503,2,"2025-01-06T04:10:38.385",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823785,1736136638395,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823787,1736136638404,"fUST",-2168.69,0.00020525,3,"2025-01-06T04:10:38.404",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823789,1736136638414,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.414",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823791,1736136638423,"fUST",-500.70729678,0.00020525,3,"2025-01-06T04:10:38.423",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823792,1736136638432,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823793,1736136638441,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823794,1736136638454,"fUST",-1103.91,0.00020525,3,"2025-01-06T04:10:38.454",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823795,1736136638464,"fUST",-640.52,0.00020525,3,"2025-01-06T04:10:38.464",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823796,1736136638473,"fUST",-504.98,0.00020525,3,"2025-01-06T04:10:38.473",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823797,1736136638482,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.482",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823798,1736136638492,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.492",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823799,1736136638501,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.501",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823800,1736136638510,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.510",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823801,1736136638519,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.519",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823802,1736136638528,"fUST",-1230.22,0.00020525,3,"2025-01-06T04:10:38.528",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823803,1736136638537,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.537",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823804,1736136638547,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.547",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823805,1736136638556,"fUST",-554.69,0.00020525,3,"2025-01-06T04:10:38.556",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823806,1736136638565,"fUST",-500.0,0.00020525,3,"2025-01-06T04:10:38.565",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823807,1736136638574,"fUST",-647.1,0.00020525,3,"2025-01-06T04:10:38.574",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823808,1736136638583,"fUST",-674.93,0.00020525,3,"2025-01-06T04:10:38.583",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823809,1736136638592,"fUST",-919.60262653,0.00020571,2,"2025-01-06T04:10:38.592",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823810,1736136638602,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.602",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823811,1736136638613,"fUST",-467.83419281,0.00020574,2,"2025-01-06T04:10:38.613",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823812,1736136638622,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.622",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823813,1736136638631,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.631",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823814,1736136638640,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.640",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823815,1736136638651,"fUST",-487.40424681,0.00020574,2,"2025-01-06T04:10:38.651",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823817,1736136638660,"fUST",-602.98861989,0.00020574,2,"2025-01-06T04:10:38.660",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823819,1736136638669,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.669",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823821,1736136638678,"fUST",-401.73711009,0.00020574,2,"2025-01-06T04:10:38.678",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823823,1736136638689,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.689",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823825,1736136638699,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.699",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823827,1736136638708,"fUST",-188.95331494,0.00020574,2,"2025-01-06T04:10:38.708",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823829,1736136638717,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.717",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823831,1736136638726,"fUST",-509.86628519,0.00020574,2,"2025-01-06T04:10:38.726",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823833,1736136638737,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.737",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823835,1736136638745,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.745",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823837,1736136638754,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.754",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823839,1736136638763,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.763",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823841,1736136638772,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.772",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823843,1736136638781,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.781",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823845,1736136638790,"fUST",-475.37019158,0.00020574,2,"2025-01-06T04:10:38.790",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823846,1736136638799,"fUST",-498.44403724,0.00020574,2,"2025-01-06T04:10:38.799",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823849,1736136638808,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823851,1736136638818,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.818",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823853,1736136638827,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.827",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823854,1736136638836,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.836",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823856,1736136638845,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.845",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823858,1736136638855,"fUST",-502.64043118,0.00020574,2,"2025-01-06T04:10:38.855",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823860,1736136638864,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.864",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823861,1736136638873,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823862,1736136638882,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.882",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823863,1736136638892,"fUST",-314.55892687,0.00020574,2,"2025-01-06T04:10:38.892",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823864,1736136638901,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.901",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823865,1736136638910,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.910",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823866,1736136638920,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.920",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823867,1736136638929,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.929",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823868,1736136638938,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.938",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823869,1736136638948,"fUST",-500.0,0.00020574,2,"2025-01-06T04:10:38.948",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823870,1736136638957,"fUST",-12835.80753017,0.00020575,2,"2025-01-06T04:10:38.957",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823871,1736136638967,"fUST",-500.0,0.00020593,3,"2025-01-06T04:10:38.967",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823872,1736136638976,"fUST",-11206.05,0.00020593,2,"2025-01-06T04:10:38.976",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823873,1736136638985,"fUST",-500.0,0.00020593,3,"2025-01-06T04:10:38.985",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823874,1736136638995,"fUST",-500.0,0.00020593,3,"2025-01-06T04:10:38.995",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823875,1736136639004,"fUST",-152.0,0.00020603,2,"2025-01-06T04:10:39.004",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823876,1736136639013,"fUST",-919.60262653,0.00020639,2,"2025-01-06T04:10:39.013",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823877,1736136639023,"fUST",-731.28298258,0.00020666,2,"2025-01-06T04:10:39.023",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823878,1736136639032,"fUST",-919.60262653,0.00020707,2,"2025-01-06T04:10:39.032",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823879,1736136639041,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.041",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823880,1736136639051,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.051",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823882,1736136639060,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.060",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823884,1736136639069,"fUST",-1376.34,0.0002075,3,"2025-01-06T04:10:39.069",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823886,1736136639079,"fUST",-1000.0,0.0002075,7,"2025-01-06T04:10:39.079",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823888,1736136639087,"fUST",-516.96,0.0002075,3,"2025-01-06T04:10:39.087",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823890,1736136639097,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.097",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823892,1736136639106,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.106",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823894,1736136639115,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.115",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823896,1736136639124,"fUST",-500.0,0.0002075,3,"2025-01-06T04:10:39.124",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823898,1736136639133,"fUST",-3405.79,0.0002075,3,"2025-01-06T04:10:39.133",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823900,1736136639142,"fUST",-1189.76880363,0.00020773,2,"2025-01-06T04:10:39.142",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823902,1736136639151,"fUST",-391.66422128,0.00020773,2,"2025-01-06T04:10:39.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823904,1736136639160,"fUST",-919.60262653,0.00020775,2,"2025-01-06T04:10:39.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823906,1736136639169,"fUST",-539.2902285,0.00020791,2,"2025-01-06T04:10:39.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823908,1736136639178,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.178",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823910,1736136639187,"fUST",-2168.69,0.00020799,3,"2025-01-06T04:10:39.187",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823912,1736136639196,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.196",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823914,1736136639208,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823916,1736136639217,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.217",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823918,1736136639227,"fUST",-1103.91,0.00020799,3,"2025-01-06T04:10:39.227",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823921,1736136639237,"fUST",-640.52,0.00020799,3,"2025-01-06T04:10:39.237",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823923,1736136639247,"fUST",-504.98,0.00020799,3,"2025-01-06T04:10:39.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823925,1736136639257,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.257",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823927,1736136639266,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.266",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823929,1736136639275,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.275",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823931,1736136639285,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.285",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823933,1736136639294,"fUST",-1230.22,0.00020799,3,"2025-01-06T04:10:39.294",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823935,1736136639303,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.303",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823937,1736136639312,"fUST",-500.0,0.00020799,3,"2025-01-06T04:10:39.312",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823939,1736136639321,"fUST",-554.69,0.00020799,3,"2025-01-06T04:10:39.321",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823941,1736136639331,"fUST",-247.89631805,0.00020799,3,"2025-01-06T04:10:39.331",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823943,1736136639339,"fUST",-647.1,0.00020799,3,"2025-01-06T04:10:39.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823945,1736136639349,"fUST",-674.93,0.00020799,3,"2025-01-06T04:10:39.349",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823947,1736136639359,"fUST",-264.64237495,0.00020866,2,"2025-01-06T04:10:39.359",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823949,1736136639368,"fUST",-500.0,0.00020866,2,"2025-01-06T04:10:39.368",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823951,1736136639377,"fUST",-207.45055404,0.00020866,2,"2025-01-06T04:10:39.377",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823953,1736136639387,"fUST",-243.0695103,0.00020866,2,"2025-01-06T04:10:39.387",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823955,1736136639397,"fUST",-11206.05,0.00020867,2,"2025-01-06T04:10:39.397",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823957,1736136639406,"fUST",-500.0,0.00020867,3,"2025-01-06T04:10:39.406",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823958,1736136639415,"fUST",-500.0,0.00020867,3,"2025-01-06T04:10:39.415",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823961,1736136639424,"fUST",-500.0,0.00020871,3,"2025-01-06T04:10:39.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823963,1736136639434,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.434",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823965,1736136639443,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.443",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823966,1736136639454,"fUST",-499.0,0.00020872,2,"2025-01-06T04:10:39.454",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823968,1736136639463,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.463",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823971,1736136639473,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.473",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823973,1736136639482,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.482",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823975,1736136639491,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.491",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823977,1736136639500,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.500",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823979,1736136639509,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.509",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823981,1736136639520,"fUST",-500.0,0.00020872,3,"2025-01-06T04:10:39.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823983,1736136639531,"fUST",-1691.71768104,0.00020873,2,"2025-01-06T04:10:39.531",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823985,1736136639540,"fUST",-12676.71889805,0.00020873,2,"2025-01-06T04:10:39.540",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823987,1736136639550,"fUST",-500.67711251,0.00020873,2,"2025-01-06T04:10:39.550",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823989,1736136639559,"fUST",-478.05500604,0.00020873,2,"2025-01-06T04:10:39.559",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823991,1736136639568,"fUST",-500.0,0.00020873,2,"2025-01-06T04:10:39.568",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823993,1736136639577,"fUST",-500.0,0.00020873,2,"2025-01-06T04:10:39.577",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823995,1736136639586,"fUST",-500.0,0.00020873,2,"2025-01-06T04:10:39.586",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823997,1736136639595,"fUST",-314.41831418,0.00020873,2,"2025-01-06T04:10:39.595",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347823999,1736136639604,"fUST",-502.1832215,0.00020873,2,"2025-01-06T04:10:39.604",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824001,1736136639618,"fUST",-269.28444726,0.00020873,2,"2025-01-06T04:10:39.618",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824003,1736136639627,"fUST",-501.78993406,0.00020873,2,"2025-01-06T04:10:39.627",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824005,1736136639636,"fUST",-500.0,0.00020873,2,"2025-01-06T04:10:39.636",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824007,1736136639646,"fUST",-179.45969801,0.00020873,2,"2025-01-06T04:10:39.646",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824009,1736136639658,"fUST",-426.36987106,0.00020873,2,"2025-01-06T04:10:39.658",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824011,1736136639667,"fUST",-501.89475189,0.00020873,2,"2025-01-06T04:10:39.667",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824013,1736136639677,"fUST",-500.7829741,0.00020873,2,"2025-01-06T04:10:39.677",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824015,1736136639688,"fUST",-160.15407924,0.00020873,2,"2025-01-06T04:10:39.688",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824019,1736136639699,"fUST",-500.85334312,0.00020873,2,"2025-01-06T04:10:39.699",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824021,1736136639708,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.708",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824023,1736136639718,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.718",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824025,1736136639726,"fUST",-505.67587856,0.00020873,3,"2025-01-06T04:10:39.726",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824027,1736136639735,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.735",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824030,1736136639745,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.745",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824032,1736136639755,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.755",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824034,1736136639764,"fUST",-500.89876206,0.00020873,3,"2025-01-06T04:10:39.764",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824035,1736136639774,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.774",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824036,1736136639783,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.783",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824037,1736136639793,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.793",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824038,1736136639802,"fUST",-500.88602919,0.00020873,3,"2025-01-06T04:10:39.802",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824039,1736136639811,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.811",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824040,1736136639820,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.820",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824041,1736136639830,"fUST",-503.42680715,0.00020873,3,"2025-01-06T04:10:39.830",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824043,1736136639839,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.839",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824045,1736136639848,"fUST",-502.63894908,0.00020873,3,"2025-01-06T04:10:39.848",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824046,1736136639857,"fUST",-544.09978756,0.00020873,3,"2025-01-06T04:10:39.857",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824048,1736136639867,"fUST",-503.0013395,0.00020873,2,"2025-01-06T04:10:39.867",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824050,1736136639876,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.876",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824051,1736136639886,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.886",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824052,1736136639895,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.895",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824053,1736136639904,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.904",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824054,1736136639913,"fUST",-501.86984387,0.00020873,3,"2025-01-06T04:10:39.913",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824055,1736136639922,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.922",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824056,1736136639932,"fUST",-502.91588067,0.00020873,3,"2025-01-06T04:10:39.932",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824057,1736136639941,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.941",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824058,1736136639952,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.952",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824059,1736136639961,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.961",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824061,1736136639971,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.971",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824063,1736136639980,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:39.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824073,1736136640061,"fUST",-506.35723551,0.00020873,3,"2025-01-06T04:10:40.061",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824075,1736136640071,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.071",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824076,1736136640080,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.080",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824078,1736136640090,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824080,1736136640099,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.099",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824082,1736136640108,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.108",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824084,1736136640117,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.117",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824086,1736136640127,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.127",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824088,1736136640136,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.136",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824090,1736136640146,"fUST",-502.57351732,0.00020873,3,"2025-01-06T04:10:40.146",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824092,1736136640155,"fUST",-500.67974322,0.00020873,3,"2025-01-06T04:10:40.155",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824094,1736136640164,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.164",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824096,1736136640174,"fUST",-523.52470151,0.00020873,3,"2025-01-06T04:10:40.174",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824098,1736136640183,"fUST",-503.15233654,0.00020873,3,"2025-01-06T04:10:40.183",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824100,1736136640192,"fUST",-200.0,0.00020873,3,"2025-01-06T04:10:40.192",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824102,1736136640203,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824103,1736136640213,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.213",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824104,1736136640222,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824105,1736136640232,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.232",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824106,1736136640241,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.241",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824107,1736136640250,"fUST",-488.33089946,0.00020873,3,"2025-01-06T04:10:40.250",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824108,1736136640260,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.260",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824109,1736136640269,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.269",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824110,1736136640278,"fUST",-512.42009064,0.00020873,3,"2025-01-06T04:10:40.278",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824111,1736136640288,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.288",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824112,1736136640298,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.298",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824113,1736136640307,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.307",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824114,1736136640317,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824115,1736136640327,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.327",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824116,1736136640336,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824117,1736136640346,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824118,1736136640355,"fUST",-501.8614608,0.00020873,3,"2025-01-06T04:10:40.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824119,1736136640364,"fUST",-501.13434528,0.00020873,3,"2025-01-06T04:10:40.364",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824120,1736136640373,"fUST",-502.44856659,0.00020873,3,"2025-01-06T04:10:40.373",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824121,1736136640382,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.382",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824122,1736136640392,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.392",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824123,1736136640401,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.401",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824124,1736136640411,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824125,1736136640420,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.420",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824126,1736136640429,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.429",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824127,1736136640439,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.439",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824128,1736136640450,"fUST",-499.93448225,0.00020873,3,"2025-01-06T04:10:40.450",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824129,1736136640459,"fUST",-502.8594429,0.00020873,3,"2025-01-06T04:10:40.459",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824130,1736136640468,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.468",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824131,1736136640478,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.478",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824132,1736136640487,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.487",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824133,1736136640496,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824134,1736136640506,"fUST",-503.12632762,0.00020873,3,"2025-01-06T04:10:40.506",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824135,1736136640515,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.515",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824136,1736136640524,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.524",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824137,1736136640534,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.534",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824138,1736136640543,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.543",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824139,1736136640552,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.552",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824140,1736136640561,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.561",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824141,1736136640571,"fUST",-500.89858554,0.00020873,3,"2025-01-06T04:10:40.571",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824142,1736136640580,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.580",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824143,1736136640589,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.589",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824144,1736136640598,"fUST",-555.34742135,0.00020873,3,"2025-01-06T04:10:40.598",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824145,1736136640607,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.607",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824146,1736136640620,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.620",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824147,1736136640630,"fUST",-501.08890506,0.00020873,3,"2025-01-06T04:10:40.630",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824148,1736136640639,"fUST",-634.71343788,0.00020873,3,"2025-01-06T04:10:40.639",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824149,1736136640649,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.649",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824150,1736136640659,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.659",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824151,1736136640669,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.669",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824152,1736136640678,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.678",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824153,1736136640688,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.688",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824154,1736136640698,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.698",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824155,1736136640707,"fUST",-453.94551569,0.00020873,3,"2025-01-06T04:10:40.707",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824156,1736136640716,"fUST",-500.55397821,0.00020873,3,"2025-01-06T04:10:40.716",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824157,1736136640725,"fUST",-500.38349074,0.00020873,3,"2025-01-06T04:10:40.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824158,1736136640735,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.735",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824159,1736136640744,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.744",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824160,1736136640753,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.753",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824161,1736136640763,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.763",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824162,1736136640772,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.772",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824163,1736136640781,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.781",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824164,1736136640791,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.791",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824165,1736136640800,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.800",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824166,1736136640809,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.809",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824167,1736136640819,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.819",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824168,1736136640830,"fUST",-490.39099244,0.00020873,3,"2025-01-06T04:10:40.830",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824169,1736136640839,"fUST",-500.69292853,0.00020873,3,"2025-01-06T04:10:40.839",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824170,1736136640848,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.848",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824171,1736136640857,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.857",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824172,1736136640866,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.866",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824173,1736136640875,"fUST",-524.71198438,0.00020873,3,"2025-01-06T04:10:40.875",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824174,1736136640884,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.884",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824175,1736136640893,"fUST",-501.39319244,0.00020873,3,"2025-01-06T04:10:40.893",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824176,1736136640902,"fUST",-501.24723721,0.00020873,3,"2025-01-06T04:10:40.902",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824177,1736136640911,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.911",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824178,1736136640920,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.920",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824179,1736136640930,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.930",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824180,1736136640939,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.939",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824181,1736136640950,"fUST",-500.94781222,0.00020873,3,"2025-01-06T04:10:40.950",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824182,1736136640959,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.959",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824183,1736136640968,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.968",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824184,1736136640977,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.977",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824185,1736136640987,"fUST",-500.62392111,0.00020873,3,"2025-01-06T04:10:40.987",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824186,1736136640996,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:40.996",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824187,1736136641005,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.005",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824188,1736136641014,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.014",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824189,1736136641024,"fUST",-504.07609066,0.00020873,3,"2025-01-06T04:10:41.024",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824190,1736136641033,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.033",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824191,1736136641042,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.042",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824192,1736136641051,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.051",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824193,1736136641061,"fUST",-500.84342037,0.00020873,3,"2025-01-06T04:10:41.061",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824194,1736136641070,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.070",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824195,1736136641079,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.079",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824196,1736136641088,"fUST",-500.91448685,0.00020873,3,"2025-01-06T04:10:41.088",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824197,1736136641097,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.097",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824198,1736136641106,"fUST",-502.34863176,0.00020873,3,"2025-01-06T04:10:41.106",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824199,1736136641115,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.115",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824200,1736136641125,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.125",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824201,1736136641134,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.134",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824202,1736136641143,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.143",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824203,1736136641153,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.153",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824204,1736136641162,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.162",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824205,1736136641171,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.171",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824206,1736136641180,"fUST",-502.86593566,0.00020873,3,"2025-01-06T04:10:41.180",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824207,1736136641190,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.190",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824208,1736136641200,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.200",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824209,1736136641209,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.209",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824210,1736136641218,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.218",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824211,1736136641227,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.227",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824212,1736136641237,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.237",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824213,1736136641246,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.246",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824214,1736136641255,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.255",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824215,1736136641265,"fUST",-502.06604425,0.00020873,3,"2025-01-06T04:10:41.265",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824216,1736136641274,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.274",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824217,1736136641283,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.283",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824218,1736136641292,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.292",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824219,1736136641301,"fUST",-501.66683582,0.00020873,3,"2025-01-06T04:10:41.301",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824220,1736136641311,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824221,1736136641321,"fUST",-516.23917047,0.00020873,3,"2025-01-06T04:10:41.321",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824222,1736136641330,"fUST",-310.5513436,0.00020873,3,"2025-01-06T04:10:41.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824223,1736136641339,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824224,1736136641349,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.349",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824225,1736136641358,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.358",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824226,1736136641367,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824227,1736136641376,"fUST",-501.30235415,0.00020873,3,"2025-01-06T04:10:41.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824228,1736136641386,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824229,1736136641395,"fUST",-502.345016,0.00020873,3,"2025-01-06T04:10:41.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824230,1736136641404,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.404",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824231,1736136641413,"fUST",-500.87012008,0.00020873,3,"2025-01-06T04:10:41.413",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824232,1736136641422,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824233,1736136641432,"fUST",-501.46204674,0.00020873,3,"2025-01-06T04:10:41.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824234,1736136641441,"fUST",-517.77911587,0.00020873,3,"2025-01-06T04:10:41.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824235,1736136641452,"fUST",-500.98163604,0.00020873,3,"2025-01-06T04:10:41.452",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824236,1736136641462,"fUST",-501.44338919,0.00020873,3,"2025-01-06T04:10:41.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824237,1736136641471,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.471",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824238,1736136641480,"fUST",-501.58743357,0.00020873,3,"2025-01-06T04:10:41.480",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824239,1736136641490,"fUST",-501.47072251,0.00020873,3,"2025-01-06T04:10:41.490",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824240,1736136641499,"fUST",-504.44932953,0.00020873,3,"2025-01-06T04:10:41.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824241,1736136641509,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.509",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824242,1736136641518,"fUST",-504.58159755,0.00020873,3,"2025-01-06T04:10:41.518",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824243,1736136641527,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.527",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824244,1736136641536,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.536",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824245,1736136641545,"fUST",-501.69241219,0.00020873,3,"2025-01-06T04:10:41.545",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824246,1736136641624,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.624",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824247,1736136641634,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.634",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824248,1736136641643,"fUST",-501.76238129,0.00020873,3,"2025-01-06T04:10:41.643",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824249,1736136641652,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.652",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824250,1736136641662,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.662",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824251,1736136641671,"fUST",-501.51522248,0.00020873,3,"2025-01-06T04:10:41.671",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824252,1736136641680,"fUST",-503.82328575,0.00020873,3,"2025-01-06T04:10:41.680",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824253,1736136641692,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.692",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824254,1736136641702,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.702",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824255,1736136641713,"fUST",-501.44485991,0.00020873,3,"2025-01-06T04:10:41.713",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824256,1736136641722,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.722",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824257,1736136641731,"fUST",-501.16876906,0.00020873,3,"2025-01-06T04:10:41.731",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824258,1736136641740,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.740",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824259,1736136641749,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.749",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824260,1736136641759,"fUST",-500.34003361,0.00020873,3,"2025-01-06T04:10:41.759",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824261,1736136641768,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824262,1736136641777,"fUST",-500.79542543,0.00020873,3,"2025-01-06T04:10:41.777",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824263,1736136641786,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.786",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824264,1736136641795,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.795",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824265,1736136641805,"fUST",-500.57991702,0.00020873,3,"2025-01-06T04:10:41.805",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824266,1736136641814,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.814",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824267,1736136641823,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.823",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824268,1736136641832,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.832",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824269,1736136641841,"fUST",-415.37136336,0.00020873,3,"2025-01-06T04:10:41.841",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824270,1736136641851,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.851",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824271,1736136641860,"fUST",-502.99136983,0.00020873,3,"2025-01-06T04:10:41.860",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824272,1736136641870,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.870",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824273,1736136641879,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.879",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824274,1736136641888,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.888",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824275,1736136641897,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.897",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824276,1736136641906,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.906",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824277,1736136641915,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824278,1736136641924,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.924",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824279,1736136641933,"fUST",-501.43068004,0.00020873,3,"2025-01-06T04:10:41.933",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824280,1736136641942,"fUST",-505.23999294,0.00020873,3,"2025-01-06T04:10:41.942",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824281,1736136641954,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.954",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824282,1736136641963,"fUST",-500.81117126,0.00020873,3,"2025-01-06T04:10:41.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824283,1736136641972,"fUST",-220.92873437,0.00020873,3,"2025-01-06T04:10:41.972",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824284,1736136641982,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:41.982",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824285,1736136641991,"fUST",-500.73235626,0.00020873,2,"2025-01-06T04:10:41.991",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824286,1736136642000,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.000",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824287,1736136642010,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.010",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824288,1736136642019,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.019",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824289,1736136642028,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.028",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824290,1736136642038,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.038",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824291,1736136642047,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.047",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824292,1736136642057,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.057",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824293,1736136642066,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.066",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824294,1736136642076,"fUST",-503.1886293,0.00020873,3,"2025-01-06T04:10:42.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824295,1736136642085,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.085",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824296,1736136642094,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.094",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824297,1736136642104,"fUST",-501.64452293,0.00020873,3,"2025-01-06T04:10:42.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824298,1736136642113,"fUST",-501.56804556,0.00020873,3,"2025-01-06T04:10:42.113",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824299,1736136642123,"fUST",-501.32721058,0.00020873,3,"2025-01-06T04:10:42.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824300,1736136642132,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824301,1736136642141,"fUST",-501.71403978,0.00020873,3,"2025-01-06T04:10:42.141",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824302,1736136642151,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824303,1736136642160,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824304,1736136642169,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824305,1736136642179,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824306,1736136642188,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824307,1736136642198,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.198",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824308,1736136642208,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824309,1736136642217,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.217",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824310,1736136642227,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.227",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824311,1736136642236,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.236",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824312,1736136642245,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.245",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824313,1736136642255,"fUST",-500.89758369,0.00020873,3,"2025-01-06T04:10:42.255",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824314,1736136642265,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.265",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824315,1736136642274,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.274",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824316,1736136642283,"fUST",-501.40746828,0.00020873,3,"2025-01-06T04:10:42.283",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824317,1736136642292,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.292",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824318,1736136642302,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.302",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824319,1736136642311,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824320,1736136642321,"fUST",-562.75016959,0.00020873,3,"2025-01-06T04:10:42.321",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824321,1736136642330,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824322,1736136642340,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.340",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824323,1736136642349,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.349",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824324,1736136642358,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.358",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824325,1736136642367,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824326,1736136642376,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824327,1736136642386,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824328,1736136642395,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824329,1736136642405,"fUST",-502.00476135,0.00020873,3,"2025-01-06T04:10:42.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824330,1736136642414,"fUST",-500.36381872,0.00020873,3,"2025-01-06T04:10:42.414",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824331,1736136642424,"fUST",-503.45651444,0.00020873,3,"2025-01-06T04:10:42.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824332,1736136642433,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.433",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824333,1736136642443,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.443",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824334,1736136642453,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.453",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824335,1736136642462,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824336,1736136642471,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.471",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824337,1736136642481,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.481",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824338,1736136642490,"fUST",-505.54726783,0.00020873,3,"2025-01-06T04:10:42.490",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824339,1736136642499,"fUST",-503.89362657,0.00020873,3,"2025-01-06T04:10:42.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824340,1736136642508,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.508",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824341,1736136642518,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.518",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824342,1736136642527,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.527",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824343,1736136642536,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.536",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824344,1736136642546,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.546",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824345,1736136642556,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.556",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824346,1736136642565,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.565",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824347,1736136642574,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.574",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824348,1736136642583,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.583",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824349,1736136642593,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.593",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824350,1736136642602,"fUST",-274.71237048,0.00020873,3,"2025-01-06T04:10:42.602",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824351,1736136642612,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.612",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824352,1736136642623,"fUST",-500.0,0.00020873,2,"2025-01-06T04:10:42.623",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824354,1736136642632,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.632",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824355,1736136642642,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.642",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824357,1736136642651,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.651",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824358,1736136642661,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.661",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824359,1736136642671,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.671",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824360,1736136642681,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.681",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824361,1736136642691,"fUST",-505.77210547,0.00020873,3,"2025-01-06T04:10:42.691",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824362,1736136642701,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.701",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824363,1736136642710,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.710",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824364,1736136642720,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.720",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824365,1736136642729,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.729",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824366,1736136642738,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.738",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824367,1736136642747,"fUST",-501.86317641,0.00020873,3,"2025-01-06T04:10:42.747",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824368,1736136642756,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.756",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824369,1736136642765,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.765",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824370,1736136642775,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.775",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824371,1736136642784,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.784",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824373,1736136642794,"fUST",-501.10455014,0.00020873,3,"2025-01-06T04:10:42.794",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824374,1736136642803,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.803",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824375,1736136642812,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.812",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824376,1736136642821,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.821",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824377,1736136642830,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.830",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824378,1736136642839,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.839",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824379,1736136642849,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.849",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824380,1736136642858,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.858",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824381,1736136642867,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.867",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824382,1736136642876,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.876",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824383,1736136642885,"fUST",-501.38112808,0.00020873,3,"2025-01-06T04:10:42.885",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824385,1736136642895,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.895",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824387,1736136642904,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.904",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824388,1736136642913,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.913",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824389,1736136642923,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.923",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824390,1736136642932,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.932",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824391,1736136642944,"fUST",-536.9713634,0.00020873,3,"2025-01-06T04:10:42.944",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824393,1736136642953,"fUST",-501.67940421,0.00020873,3,"2025-01-06T04:10:42.953",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824395,1736136642963,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824396,1736136642972,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.972",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824397,1736136642983,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.983",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824400,1736136642993,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:42.993",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824403,1736136643071,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.071",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824404,1736136643080,"fUST",-191.94491142,0.00020873,3,"2025-01-06T04:10:43.080",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824405,1736136643090,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824406,1736136643099,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.099",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824407,1736136643108,"fUST",-501.40124106,0.00020873,3,"2025-01-06T04:10:43.108",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824408,1736136643117,"fUST",-419.85927589,0.00020873,3,"2025-01-06T04:10:43.117",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824409,1736136643127,"fUST",-439.48662307,0.00020873,3,"2025-01-06T04:10:43.127",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824410,1736136643137,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.137",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824411,1736136643146,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.146",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824412,1736136643155,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.155",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824413,1736136643165,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.165",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824414,1736136643175,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.175",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824415,1736136643185,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824416,1736136643194,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.194",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824417,1736136643205,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.205",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824418,1736136643214,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.214",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824419,1736136643223,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.223",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824420,1736136643233,"fUST",-502.28045687,0.00020873,3,"2025-01-06T04:10:43.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824421,1736136643243,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824422,1736136643252,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.252",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824423,1736136643262,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824424,1736136643271,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824425,1736136643280,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.280",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824426,1736136643290,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824427,1736136643300,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824428,1736136643309,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.309",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824429,1736136643318,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.318",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824430,1736136643328,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.328",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824431,1736136643337,"fUST",-420.31913864,0.00020873,3,"2025-01-06T04:10:43.337",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824432,1736136643347,"fUST",-504.5335945,0.00020873,3,"2025-01-06T04:10:43.347",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824433,1736136643356,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.356",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824434,1736136643365,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.365",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824435,1736136643375,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824436,1736136643384,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.384",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824437,1736136643393,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.393",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824438,1736136643402,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.402",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824439,1736136643412,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824440,1736136643421,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.421",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824441,1736136643430,"fUST",-14857.64,0.00020873,3,"2025-01-06T04:10:43.430",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824442,1736136643440,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.440",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824443,1736136643450,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.450",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824444,1736136643459,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.459",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824445,1736136643468,"fUST",-503.61862592,0.00020873,3,"2025-01-06T04:10:43.468",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824446,1736136643478,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.478",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824447,1736136643487,"fUST",-501.65824914,0.00020873,3,"2025-01-06T04:10:43.487",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824448,1736136643496,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824449,1736136643505,"fUST",-501.77296866,0.00020873,3,"2025-01-06T04:10:43.505",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824450,1736136643515,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.515",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824451,1736136643524,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.524",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824452,1736136643533,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824453,1736136643543,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.543",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824454,1736136643552,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.552",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824455,1736136643562,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.562",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824456,1736136643571,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.571",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824457,1736136643580,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.580",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824458,1736136643590,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.590",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824459,1736136643599,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.599",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824460,1736136643608,"fUST",-502.23911358,0.00020873,3,"2025-01-06T04:10:43.608",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824461,1736136643619,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.619",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824462,1736136643629,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.629",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824463,1736136643638,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.638",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824464,1736136643647,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.647",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824465,1736136643658,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.658",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824466,1736136643667,"fUST",-503.55772063,0.00020873,3,"2025-01-06T04:10:43.667",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824467,1736136643676,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.676",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824468,1736136643686,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.686",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824469,1736136643696,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824470,1736136643705,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824471,1736136643715,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.715",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824472,1736136643724,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.724",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824473,1736136643734,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.734",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824474,1736136643743,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824475,1736136643752,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.752",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824476,1736136643761,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824477,1736136643771,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.771",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824478,1736136643780,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.780",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824479,1736136643789,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824480,1736136643799,"fUST",-502.60620258,0.00020873,3,"2025-01-06T04:10:43.799",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824481,1736136643808,"fUST",-500.0,0.00020873,5,"2025-01-06T04:10:43.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824482,1736136643817,"fUST",-504.15573736,0.00020873,3,"2025-01-06T04:10:43.817",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824483,1736136643827,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.827",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824484,1736136643836,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.836",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824485,1736136643846,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.846",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824486,1736136643855,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.855",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824487,1736136643865,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.865",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824488,1736136643874,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.874",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824489,1736136643884,"fUST",-501.25977019,0.00020873,3,"2025-01-06T04:10:43.884",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824490,1736136643893,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.893",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824491,1736136643903,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.903",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824492,1736136643912,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.912",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824493,1736136643921,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.921",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824494,1736136643931,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.931",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824495,1736136643940,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.940",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824496,1736136643949,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.949",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824497,1736136643959,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.959",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824498,1736136643968,"fUST",-503.65918131,0.00020873,3,"2025-01-06T04:10:43.968",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824499,1736136643977,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:43.977",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824500,1736136643987,"fUST",-244.96295516,0.00020873,3,"2025-01-06T04:10:43.987",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824501,1736136643996,"fUST",-501.13263195,0.00020873,3,"2025-01-06T04:10:43.996",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824502,1736136644005,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:44.005",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824503,1736136644014,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:44.014",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824504,1736136644024,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:44.024",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824505,1736136644034,"fUST",-496.60154241,0.00020873,3,"2025-01-06T04:10:44.034",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824506,1736136644043,"fUST",-267.01617762,0.00020873,3,"2025-01-06T04:10:44.043",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824507,1736136644053,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:44.053",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824508,1736136644063,"fUST",-500.0,0.00020873,3,"2025-01-06T04:10:44.063",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824509,1736136644072,"fUST",-427.799,0.00020874,2,"2025-01-06T04:10:44.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824510,1736136644081,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824511,1736136644090,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824512,1736136644100,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824513,1736136644109,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.109",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824514,1736136644118,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.118",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824515,1736136644128,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.128",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824516,1736136644138,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.138",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824517,1736136644148,"fUST",-516.92352857,0.00020874,3,"2025-01-06T04:10:44.148",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824518,1736136644157,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.157",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824519,1736136644167,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.167",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824520,1736136644176,"fUST",-532.88227806,0.00020874,3,"2025-01-06T04:10:44.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824521,1736136644185,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824522,1736136644196,"fUST",-597.54030041,0.00020874,3,"2025-01-06T04:10:44.196",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824523,1736136644205,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.205",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824524,1736136644215,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.215",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824525,1736136644225,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.225",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824526,1736136644234,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.234",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824527,1736136644243,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824528,1736136644253,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.253",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824529,1736136644262,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824530,1736136644272,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.272",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824531,1736136644281,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824532,1736136644291,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.291",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824533,1736136644300,"fUST",-500.0,0.00020874,3,"2025-01-06T04:10:44.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824534,1736136644309,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.309",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824535,1736136644319,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.319",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824536,1736136644328,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.328",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824537,1736136644398,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.398",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824538,1736136644408,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.408",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824539,1736136644418,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.418",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824540,1736136644427,"fUST",-503.31967351,0.00020875,3,"2025-01-06T04:10:44.427",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824541,1736136644437,"fUST",-504.28362815,0.00020875,3,"2025-01-06T04:10:44.437",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824542,1736136644447,"fUST",-507.55,0.00020875,3,"2025-01-06T04:10:44.447",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824543,1736136644456,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.456",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824544,1736136644465,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.465",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824545,1736136644474,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.474",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824546,1736136644484,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.484",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824547,1736136644493,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.493",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824548,1736136644502,"fUST",-501.63135902,0.00020875,3,"2025-01-06T04:10:44.502",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824549,1736136644511,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824550,1736136644521,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.521",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824551,1736136644530,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.530",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824552,1736136644539,"fUST",-502.35660355,0.00020875,3,"2025-01-06T04:10:44.539",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824553,1736136644549,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.549",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824554,1736136644558,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.558",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824555,1736136644567,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824556,1736136644577,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.577",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824557,1736136644586,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.586",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824558,1736136644595,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.595",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824559,1736136644605,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824560,1736136644616,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.616",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824561,1736136644626,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.626",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824562,1736136644635,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.635",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824563,1736136644644,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.644",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824564,1736136644655,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824565,1736136644664,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.664",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824566,1736136644674,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.674",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824567,1736136644683,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824568,1736136644693,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.693",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824569,1736136644703,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824570,1736136644713,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.713",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824571,1736136644723,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.723",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824572,1736136644733,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.733",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824573,1736136644742,"fUST",-500.0,0.00020875,3,"2025-01-06T04:10:44.742",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824574,1736136644751,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824575,1736136644761,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824576,1736136644770,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.770",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824577,1736136644779,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.779",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824578,1736136644789,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824579,1736136644798,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.798",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824580,1736136644808,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824581,1736136644817,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.817",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824582,1736136644826,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.826",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824583,1736136644835,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.835",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824584,1736136644844,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.844",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824585,1736136644854,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.854",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824586,1736136644863,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.863",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824587,1736136644873,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824588,1736136644883,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.883",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824589,1736136644892,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.892",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824590,1736136644902,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.902",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824591,1736136644911,"fUST",-500.0,0.00020876,3,"2025-01-06T04:10:44.911",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824592,1736136644921,"fUST",-208.26256366,0.00020876,3,"2025-01-06T04:10:44.921",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824593,1736136644930,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:44.930",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824594,1736136644940,"fUST",-501.31614329,0.00020877,3,"2025-01-06T04:10:44.940",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824595,1736136644949,"fUST",-502.02207804,0.00020877,3,"2025-01-06T04:10:44.949",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824596,1736136644960,"fUST",-500.82476655,0.00020877,3,"2025-01-06T04:10:44.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824597,1736136644970,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:44.970",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824598,1736136644979,"fUST",-500.95234365,0.00020877,3,"2025-01-06T04:10:44.979",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824599,1736136644988,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:44.988",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824600,1736136644999,"fUST",-502.02920619,0.00020877,3,"2025-01-06T04:10:44.999",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824601,1736136645009,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.009",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824602,1736136645018,"fUST",-504.1252193,0.00020877,3,"2025-01-06T04:10:45.018",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824603,1736136645028,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.028",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824604,1736136645037,"fUST",-501.61016715,0.00020877,3,"2025-01-06T04:10:45.037",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824605,1736136645047,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.047",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824606,1736136645055,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.055",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824607,1736136645065,"fUST",-503.58551742,0.00020877,3,"2025-01-06T04:10:45.065",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824608,1736136645075,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.075",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824609,1736136645084,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.084",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824610,1736136645094,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.094",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824611,1736136645103,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.103",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824612,1736136645113,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.113",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824613,1736136645123,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824614,1736136645132,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824615,1736136645142,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.142",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824616,1736136645151,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824617,1736136645160,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824618,1736136645170,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.170",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824619,1736136645179,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824620,1736136645188,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824621,1736136645198,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.198",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824622,1736136645210,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.210",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824623,1736136645219,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824624,1736136645228,"fUST",-500.6658476,0.00020877,3,"2025-01-06T04:10:45.228",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824625,1736136645238,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.238",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824626,1736136645247,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824627,1736136645257,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.257",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824628,1736136645267,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.267",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824629,1736136645277,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.277",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824630,1736136645286,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.286",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824631,1736136645297,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.297",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824632,1736136645307,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.307",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824633,1736136645317,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824634,1736136645326,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.326",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824635,1736136645336,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824636,1736136645346,"fUST",-188.0,0.00020877,2,"2025-01-06T04:10:45.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824637,1736136645355,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824638,1736136645364,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.364",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824639,1736136645374,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.374",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824640,1736136645383,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.383",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824641,1736136645393,"fUST",-504.05356184,0.00020877,3,"2025-01-06T04:10:45.393",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824642,1736136645403,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.403",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824643,1736136645413,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.413",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824644,1736136645422,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824645,1736136645432,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824646,1736136645442,"fUST",-500.85837562,0.00020877,3,"2025-01-06T04:10:45.442",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824647,1736136645451,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824648,1736136645460,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.460",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824649,1736136645470,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.470",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824650,1736136645479,"fUST",-500.51352184,0.00020877,3,"2025-01-06T04:10:45.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824651,1736136645489,"fUST",-501.2015979,0.00020877,3,"2025-01-06T04:10:45.489",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824653,1736136645499,"fUST",-267.7193813,0.00020877,3,"2025-01-06T04:10:45.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824655,1736136645508,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.508",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824656,1736136645518,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.518",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824658,1736136645528,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.528",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824661,1736136645538,"fUST",-502.23478991,0.00020877,3,"2025-01-06T04:10:45.538",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824662,1736136645548,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.548",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824663,1736136645557,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.557",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824664,1736136645567,"fUST",-501.26704183,0.00020877,3,"2025-01-06T04:10:45.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824665,1736136645641,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.641",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824666,1736136645651,"fUST",-524.16274828,0.00020877,3,"2025-01-06T04:10:45.651",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824667,1736136645662,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.662",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824668,1736136645672,"fUST",-501.5284996,0.00020877,3,"2025-01-06T04:10:45.672",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824669,1736136645681,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.681",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824670,1736136645691,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.691",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824671,1736136645701,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.701",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824672,1736136645711,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.711",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824673,1736136645721,"fUST",-501.3599289,0.00020877,3,"2025-01-06T04:10:45.721",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824674,1736136645731,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.731",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824676,1736136645740,"fUST",-501.11602857,0.00020877,3,"2025-01-06T04:10:45.740",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824678,1736136645750,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.750",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824680,1736136645759,"fUST",-501.87576301,0.00020877,3,"2025-01-06T04:10:45.759",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824682,1736136645770,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.770",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824684,1736136645780,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.780",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824685,1736136645789,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824686,1736136645799,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.799",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824687,1736136645808,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824688,1736136645818,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.818",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824689,1736136645828,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.828",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824690,1736136645838,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.838",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824692,1736136645848,"fUST",-501.09121368,0.00020877,3,"2025-01-06T04:10:45.848",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824694,1736136645857,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.857",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824695,1736136645867,"fUST",-503.48198772,0.00020877,3,"2025-01-06T04:10:45.867",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824696,1736136645876,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.876",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824697,1736136645886,"fUST",-507.03849376,0.00020877,3,"2025-01-06T04:10:45.886",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824698,1736136645896,"fUST",-542.5137105,0.00020877,3,"2025-01-06T04:10:45.896",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824699,1736136645905,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.905",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824700,1736136645915,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824701,1736136645924,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.924",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824702,1736136645934,"fUST",-501.45296931,0.00020877,3,"2025-01-06T04:10:45.934",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824703,1736136645943,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.943",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824704,1736136645954,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.954",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824705,1736136645963,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824706,1736136645973,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.973",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824707,1736136645982,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.982",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824708,1736136645992,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:45.992",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824709,1736136646001,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.001",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824710,1736136646010,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.010",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824711,1736136646019,"fUST",-514.74616049,0.00020877,3,"2025-01-06T04:10:46.019",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824712,1736136646029,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.029",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824713,1736136646038,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.038",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824714,1736136646048,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.048",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824716,1736136646057,"fUST",-501.26469394,0.00020877,3,"2025-01-06T04:10:46.057",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824717,1736136646067,"fUST",-501.53366969,0.00020877,3,"2025-01-06T04:10:46.067",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824718,1736136646076,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824719,1736136646086,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.086",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824720,1736136646096,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.096",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824721,1736136646107,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.107",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824722,1736136646117,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.117",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824723,1736136646126,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.126",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824724,1736136646135,"fUST",-1764.41,0.00020877,3,"2025-01-06T04:10:46.135",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824725,1736136646145,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.145",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824726,1736136646154,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.154",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824727,1736136646164,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.164",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824728,1736136646174,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.174",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824729,1736136646184,"fUST",-502.05358839,0.00020877,3,"2025-01-06T04:10:46.184",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824730,1736136646193,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.193",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824731,1736136646203,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824732,1736136646213,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.213",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824733,1736136646222,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824734,1736136646232,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.232",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824735,1736136646242,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.242",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824736,1736136646252,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.252",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824737,1736136646262,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824738,1736136646272,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.272",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824739,1736136646282,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.282",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824740,1736136646292,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.292",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824741,1736136646302,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.302",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824742,1736136646311,"fUST",-602.73241537,0.00020877,3,"2025-01-06T04:10:46.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824743,1736136646321,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.321",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824744,1736136646331,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.331",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824745,1736136646340,"fUST",-1000.0,0.00020877,3,"2025-01-06T04:10:46.340",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824746,1736136646349,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.349",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824747,1736136646359,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.359",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824748,1736136646368,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.368",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824749,1736136646378,"fUST",-502.40956498,0.00020877,3,"2025-01-06T04:10:46.378",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824750,1736136646388,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.388",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824751,1736136646399,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.399",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824752,1736136646408,"fUST",-501.62929874,0.00020877,3,"2025-01-06T04:10:46.408",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824753,1736136646418,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.418",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824754,1736136646428,"fUST",-500.0,0.00020877,2,"2025-01-06T04:10:46.428",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824755,1736136646437,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.437",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824756,1736136646447,"fUST",-1786.45,0.00020877,3,"2025-01-06T04:10:46.447",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824757,1736136646456,"fUST",-510.62695236,0.00020877,3,"2025-01-06T04:10:46.456",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824758,1736136646466,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.466",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824759,1736136646475,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.475",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824760,1736136646485,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.485",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824761,1736136646494,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.494",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824762,1736136646503,"fUST",-502.82553546,0.00020877,3,"2025-01-06T04:10:46.503",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824763,1736136646513,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.513",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824764,1736136646522,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.522",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824765,1736136646532,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.532",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824766,1736136646541,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.541",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824767,1736136646550,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.550",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824768,1736136646559,"fUST",-501.83779447,0.00020877,3,"2025-01-06T04:10:46.559",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824769,1736136646569,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.569",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824770,1736136646578,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.578",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824771,1736136646588,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.588",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824772,1736136646598,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.598",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824773,1736136646608,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.608",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824774,1736136646620,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.620",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824775,1736136646630,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.630",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824776,1736136646640,"fUST",-528.27730057,0.00020877,3,"2025-01-06T04:10:46.640",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824777,1736136646650,"fUST",-502.2561095,0.00020877,3,"2025-01-06T04:10:46.650",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824778,1736136646659,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.659",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824779,1736136646668,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.668",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824780,1736136646678,"fUST",-150.0,0.00020877,3,"2025-01-06T04:10:46.678",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824781,1736136646687,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.687",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824782,1736136646697,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.697",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824783,1736136646707,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.707",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824784,1736136646716,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.716",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824785,1736136646726,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.726",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824786,1736136646735,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.735",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824787,1736136646806,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.806",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824788,1736136646815,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.815",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824789,1736136646825,"fUST",-509.06,0.00020877,3,"2025-01-06T04:10:46.825",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824790,1736136646834,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.834",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824791,1736136646843,"fUST",-151.0,0.00020877,2,"2025-01-06T04:10:46.843",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824792,1736136646854,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.854",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824793,1736136646863,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.863",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824794,1736136646873,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824795,1736136646882,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.882",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824796,1736136646891,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.891",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824797,1736136646902,"fUST",-157.591164,0.00020877,2,"2025-01-06T04:10:46.902",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824798,1736136646911,"fUST",-1710.127845,0.00020877,2,"2025-01-06T04:10:46.911",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824799,1736136646921,"fUST",-631.33687137,0.00020877,3,"2025-01-06T04:10:46.921",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824800,1736136646931,"fUST",-1710.127845,0.00020877,2,"2025-01-06T04:10:46.931",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824801,1736136646941,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.941",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824802,1736136646951,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.951",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824803,1736136646962,"fUST",-500.0,0.00020877,3,"2025-01-06T04:10:46.962",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824804,1736136646975,"fUST",-151.0,0.00020877,2,"2025-01-06T04:10:46.975",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824805,1736136646984,"fUST",-501.01330941,0.00020878,3,"2025-01-06T04:10:46.984",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824806,1736136646994,"fUST",-516.06098103,0.00020878,3,"2025-01-06T04:10:46.994",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824807,1736136647003,"fUST",-508.35727729,0.00020878,3,"2025-01-06T04:10:47.003",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824808,1736136647012,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.012",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824809,1736136647021,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.021",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824810,1736136647031,"fUST",-500.61619156,0.00020878,3,"2025-01-06T04:10:47.031",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824811,1736136647041,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.041",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824812,1736136647050,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.050",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824813,1736136647060,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.060",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824814,1736136647069,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.069",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824815,1736136647079,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.079",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824816,1736136647088,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.088",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824817,1736136647096,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.096",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824818,1736136647105,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.105",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824819,1736136647114,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.114",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824820,1736136647123,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824821,1736136647132,"fUST",-505.07161254,0.00020878,3,"2025-01-06T04:10:47.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824822,1736136647141,"fUST",-628.61440772,0.00020878,3,"2025-01-06T04:10:47.141",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824823,1736136647150,"fUST",-503.15065976,0.00020878,3,"2025-01-06T04:10:47.150",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824824,1736136647160,"fUST",-501.87434028,0.00020878,3,"2025-01-06T04:10:47.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824825,1736136647169,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824826,1736136647179,"fUST",-508.31394348,0.00020878,3,"2025-01-06T04:10:47.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824827,1736136647188,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824828,1736136647197,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.197",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824829,1736136647208,"fUST",-444.04678416,0.00020878,3,"2025-01-06T04:10:47.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824830,1736136647219,"fUST",-503.21133798,0.00020878,3,"2025-01-06T04:10:47.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824831,1736136647228,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.228",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824832,1736136647238,"fUST",-500.52772618,0.00020878,3,"2025-01-06T04:10:47.238",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824833,1736136647247,"fUST",-161.078321,0.00020878,2,"2025-01-06T04:10:47.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824834,1736136647258,"fUST",-1108.603514,0.00020878,2,"2025-01-06T04:10:47.258",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824835,1736136647267,"fUST",-1108.603514,0.00020878,2,"2025-01-06T04:10:47.267",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824836,1736136647277,"fUST",-151.0,0.00020878,2,"2025-01-06T04:10:47.277",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824837,1736136647287,"fUST",-151.0,0.00020878,2,"2025-01-06T04:10:47.287",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824838,1736136647297,"fUST",-500.0,0.00020878,3,"2025-01-06T04:10:47.297",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824839,1736136647307,"fUST",-151.0,0.000209,4,"2025-01-06T04:10:47.307",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824840,1736136647317,"fUST",-2063.17306722,0.000209,2,"2025-01-06T04:10:47.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824841,1736136647327,"fUST",-500.0,0.00020943,3,"2025-01-06T04:10:47.327",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824842,1736136647336,"fUST",-500.0,0.00020944,3,"2025-01-06T04:10:47.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824843,1736136647346,"fUST",-500.0,0.00020944,3,"2025-01-06T04:10:47.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824844,1736136647356,"fUST",-500.0,0.00020944,3,"2025-01-06T04:10:47.356",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824845,1736136647366,"fUST",-500.0,0.00020945,3,"2025-01-06T04:10:47.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824846,1736136647376,"fUST",-500.0,0.00020945,3,"2025-01-06T04:10:47.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824847,1736136647385,"fUST",-516.87812123,0.00020945,3,"2025-01-06T04:10:47.385",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824848,1736136647395,"fUST",-500.0,0.00020945,3,"2025-01-06T04:10:47.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824849,1736136647405,"fUST",-151.0,0.00020945,2,"2025-01-06T04:10:47.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824850,1736136647414,"fUST",-151.0,0.00020945,2,"2025-01-06T04:10:47.414",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824851,1736136647424,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824852,1736136647433,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.433",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824853,1736136647443,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.443",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824854,1736136647452,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.452",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824855,1736136647462,"fUST",-4154.84,0.00020946,3,"2025-01-06T04:10:47.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824856,1736136647471,"fUST",-500.33640448,0.00020946,3,"2025-01-06T04:10:47.471",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824857,1736136647480,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.480",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824858,1736136647490,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.490",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824859,1736136647500,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.500",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824860,1736136647509,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.509",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824861,1736136647519,"fUST",-501.25719668,0.00020946,3,"2025-01-06T04:10:47.519",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824862,1736136647528,"fUST",-500.0,0.00020946,2,"2025-01-06T04:10:47.528",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824863,1736136647538,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.538",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824864,1736136647548,"fUST",-500.0,0.00020946,3,"2025-01-06T04:10:47.548",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824865,1736136647557,"fUST",-3335.72,0.00020947,3,"2025-01-06T04:10:47.557",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824866,1736136647567,"fUST",-403.35985455,0.00020947,3,"2025-01-06T04:10:47.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824867,1736136647576,"fUST",-188.8612713,0.00020988,2,"2025-01-06T04:10:47.576",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824868,1736136647586,"fUST",-500.0,0.00020999,3,"2025-01-06T04:10:47.586",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824869,1736136647595,"fUST",-500.0,0.00020999,3,"2025-01-06T04:10:47.595",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824870,1736136647605,"fUST",-500.0,0.00020999,3,"2025-01-06T04:10:47.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824871,1736136647616,"fUST",-358.44743024,0.00020999,3,"2025-01-06T04:10:47.616",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824872,1736136647626,"fUST",-5164.75756255,0.00021,2,"2025-01-06T04:10:47.626",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824873,1736136647636,"fUST",-5164.75756255,0.00021,2,"2025-01-06T04:10:47.636",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824874,1736136647645,"fUST",-3000.0,0.00021,2,"2025-01-06T04:10:47.645",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824875,1736136647655,"fUST",-151.0,0.00021,3,"2025-01-06T04:10:47.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824876,1736136647664,"fUST",-151.0,0.00021,2,"2025-01-06T04:10:47.664",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824877,1736136647674,"fUST",-151.0,0.00021,2,"2025-01-06T04:10:47.674",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824878,1736136647683,"fUST",-151.0,0.00021,2,"2025-01-06T04:10:47.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824879,1736136647693,"fUST",-151.0,0.00021,2,"2025-01-06T04:10:47.693",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824880,1736136647703,"fUST",-165.016649,0.00021,2,"2025-01-06T04:10:47.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824881,1736136647712,"fUST",-2063.17306704,0.00021003,2,"2025-01-06T04:10:47.712",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824882,1736136647722,"fUST",-3000.0,0.0002101,2,"2025-01-06T04:10:47.722",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824883,1736136647731,"fUST",-3000.0,0.0002102,2,"2025-01-06T04:10:47.731",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824884,1736136647740,"fUST",-500.0,0.00021024,3,"2025-01-06T04:10:47.740",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824885,1736136647749,"fUST",-500.0,0.00021024,3,"2025-01-06T04:10:47.749",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824886,1736136647759,"fUST",-1376.34,0.00021024,3,"2025-01-06T04:10:47.759",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824887,1736136647768,"fUST",-1000.0,0.00021024,7,"2025-01-06T04:10:47.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824888,1736136647778,"fUST",-516.96,0.00021024,3,"2025-01-06T04:10:47.778",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824889,1736136647787,"fUST",-500.0,0.00021024,3,"2025-01-06T04:10:47.787",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824890,1736136647797,"fUST",-500.0,0.00021024,3,"2025-01-06T04:10:47.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824891,1736136647860,"fUST",-500.0,0.00021024,3,"2025-01-06T04:10:47.860",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824892,1736136647871,"fUST",-500.0,0.00021024,3,"2025-01-06T04:10:47.871",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824893,1736136647880,"fUST",-3405.79,0.00021024,3,"2025-01-06T04:10:47.880",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824894,1736136647889,"fUST",-3000.0,0.0002103,2,"2025-01-06T04:10:47.889",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824895,1736136647899,"fUST",-3000.0,0.0002104,2,"2025-01-06T04:10:47.899",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824896,1736136647908,"fUST",-500.0,0.00021049,3,"2025-01-06T04:10:47.908",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824897,1736136647917,"fUST",-500.0,0.00021049,3,"2025-01-06T04:10:47.917",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824898,1736136647927,"fUST",-500.0,0.00021049,3,"2025-01-06T04:10:47.927",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824899,1736136647936,"fUST",-445.58002384,0.00021049,3,"2025-01-06T04:10:47.936",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824900,1736136647946,"fUST",-3135.535366,0.0002105,2,"2025-01-06T04:10:47.946",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824901,1736136647956,"fUST",-192.0,0.00021066,2,"2025-01-06T04:10:47.956",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824902,1736136647967,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:47.967",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824903,1736136647976,"fUST",-2168.69,0.00021073,3,"2025-01-06T04:10:47.976",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824904,1736136647986,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:47.986",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824905,1736136647995,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:47.995",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824906,1736136648004,"fUST",-502.25903099,0.00021073,3,"2025-01-06T04:10:48.004",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824907,1736136648014,"fUST",-1103.91,0.00021073,3,"2025-01-06T04:10:48.014",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824908,1736136648024,"fUST",-640.52,0.00021073,3,"2025-01-06T04:10:48.024",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824909,1736136648034,"fUST",-504.98,0.00021073,3,"2025-01-06T04:10:48.034",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824910,1736136648044,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:48.044",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824911,1736136648053,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:48.053",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824912,1736136648062,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:48.062",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824913,1736136648072,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:48.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824914,1736136648081,"fUST",-1230.22,0.00021073,3,"2025-01-06T04:10:48.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824915,1736136648091,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:48.091",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824916,1736136648100,"fUST",-500.0,0.00021073,3,"2025-01-06T04:10:48.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824917,1736136648110,"fUST",-554.69,0.00021073,3,"2025-01-06T04:10:48.110",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824918,1736136648119,"fUST",-647.1,0.00021073,3,"2025-01-06T04:10:48.119",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824919,1736136648130,"fUST",-674.93,0.00021073,3,"2025-01-06T04:10:48.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824920,1736136648139,"fUST",-151.0,0.000211,3,"2025-01-06T04:10:48.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824921,1736136648149,"fUST",-2063.17306704,0.00021107,2,"2025-01-06T04:10:48.149",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824922,1736136648159,"fUST",-404.3985126,0.00021123,2,"2025-01-06T04:10:48.159",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824923,1736136648169,"fUST",-11206.05,0.00021141,2,"2025-01-06T04:10:48.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824924,1736136648178,"fUST",-500.0,0.00021141,3,"2025-01-06T04:10:48.178",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824925,1736136648187,"fUST",-500.0,0.00021141,3,"2025-01-06T04:10:48.187",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824926,1736136648197,"fUST",-500.0,0.00021146,3,"2025-01-06T04:10:48.197",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824927,1736136648207,"fUST",-500.0,0.00021146,3,"2025-01-06T04:10:48.207",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824928,1736136648217,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.217",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824929,1736136648226,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.226",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824930,1736136648237,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.237",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824931,1736136648247,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824932,1736136648257,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.257",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824933,1736136648267,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.267",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824934,1736136648276,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.276",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824935,1736136648286,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.286",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824936,1736136648295,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.295",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824937,1736136648304,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.304",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824938,1736136648313,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.313",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824939,1736136648323,"fUST",-502.65486021,0.00021147,3,"2025-01-06T04:10:48.323",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824940,1736136648332,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.332",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824941,1736136648341,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.341",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824942,1736136648351,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.351",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824943,1736136648359,"fUST",-503.56241193,0.00021147,3,"2025-01-06T04:10:48.359",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824944,1736136648368,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.368",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824945,1736136648377,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.377",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824946,1736136648386,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824947,1736136648395,"fUST",-502.50224564,0.00021147,3,"2025-01-06T04:10:48.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824948,1736136648405,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824949,1736136648414,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.414",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824950,1736136648424,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824951,1736136648434,"fUST",-588.68430881,0.00021147,3,"2025-01-06T04:10:48.434",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824952,1736136648444,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.444",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824953,1736136648453,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.453",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824954,1736136648464,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.464",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824955,1736136648474,"fUST",-505.39317868,0.00021147,3,"2025-01-06T04:10:48.474",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824956,1736136648483,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.483",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824957,1736136648492,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.492",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824958,1736136648502,"fUST",-200.0,0.00021147,3,"2025-01-06T04:10:48.502",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824959,1736136648511,"fUST",-504.52999159,0.00021147,3,"2025-01-06T04:10:48.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824960,1736136648521,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.521",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824961,1736136648530,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.530",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824962,1736136648540,"fUST",-502.26928356,0.00021147,3,"2025-01-06T04:10:48.540",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824963,1736136648550,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.550",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824964,1736136648559,"fUST",-504.82558217,0.00021147,3,"2025-01-06T04:10:48.559",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824965,1736136648569,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.569",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824966,1736136648578,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.578",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824967,1736136648587,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.587",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824968,1736136648596,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.596",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824969,1736136648605,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824970,1736136648619,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.619",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824971,1736136648628,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.628",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824972,1736136648638,"fUST",-504.35288993,0.00021147,3,"2025-01-06T04:10:48.638",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824973,1736136648647,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.647",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824974,1736136648656,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.656",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824975,1736136648667,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.667",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824976,1736136648676,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.676",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824977,1736136648685,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.685",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824978,1736136648696,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824979,1736136648705,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824980,1736136648715,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.715",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824981,1736136648724,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.724",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824982,1736136648733,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.733",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824983,1736136648743,"fUST",-484.56854981,0.00021147,3,"2025-01-06T04:10:48.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824984,1736136648752,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.752",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824985,1736136648761,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824986,1736136648771,"fUST",-504.04793546,0.00021147,3,"2025-01-06T04:10:48.771",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824987,1736136648831,"fUST",-501.24168768,0.00021147,3,"2025-01-06T04:10:48.831",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824988,1736136648844,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.844",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824989,1736136648855,"fUST",-528.69712682,0.00021147,3,"2025-01-06T04:10:48.855",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824990,1736136648864,"fUST",-500.71252865,0.00021147,3,"2025-01-06T04:10:48.864",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824991,1736136648873,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824992,1736136648883,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.883",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824993,1736136648892,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.892",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824994,1736136648901,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.901",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824995,1736136648911,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.911",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824996,1736136648921,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.921",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824997,1736136648930,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.930",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824998,1736136648939,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.939",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347824999,1736136648950,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.950",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825000,1736136648960,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825001,1736136648970,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.970",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825002,1736136648980,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825003,1736136648989,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.989",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825004,1736136648999,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:48.999",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825005,1736136649008,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.008",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825006,1736136649018,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.018",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825007,1736136649027,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.027",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825008,1736136649037,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.037",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825009,1736136649046,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.046",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825010,1736136649056,"fUST",-501.12482388,0.00021147,3,"2025-01-06T04:10:49.056",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825011,1736136649065,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.065",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825012,1736136649075,"fUST",-444.87330929,0.00021147,3,"2025-01-06T04:10:49.075",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825013,1736136649084,"fUST",-486.53301228,0.00021147,3,"2025-01-06T04:10:49.084",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825014,1736136649093,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.093",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825015,1736136649103,"fUST",-501.35164018,0.00021147,3,"2025-01-06T04:10:49.103",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825016,1736136649112,"fUST",-504.92935345,0.00021147,3,"2025-01-06T04:10:49.112",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825017,1736136649121,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.121",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825018,1736136649131,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.131",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825019,1736136649140,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.140",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825020,1736136649150,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.150",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825021,1736136649159,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.159",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825022,1736136649169,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825023,1736136649179,"fUST",-503.85933052,0.00021147,3,"2025-01-06T04:10:49.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825024,1736136649189,"fUST",-506.05999442,0.00021147,3,"2025-01-06T04:10:49.189",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825025,1736136649199,"fUST",-501.98879075,0.00021147,3,"2025-01-06T04:10:49.199",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825026,1736136649209,"fUST",-548.24709726,0.00021147,3,"2025-01-06T04:10:49.209",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825027,1736136649219,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825028,1736136649229,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.229",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825029,1736136649239,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.239",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825030,1736136649248,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.248",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825031,1736136649258,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.258",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825032,1736136649279,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.279",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825033,1736136649297,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.297",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825034,1736136649317,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825035,1736136649336,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825036,1736136649357,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825037,1736136649374,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.374",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825038,1736136649392,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.392",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825039,1736136649407,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.407",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825040,1736136649424,"fUST",-506.87704539,0.00021147,3,"2025-01-06T04:10:49.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825041,1736136649444,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.444",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825042,1736136649465,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.465",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825043,1736136649478,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.478",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825044,1736136649496,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825045,1736136649511,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825046,1736136649526,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.526",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825047,1736136649539,"fUST",-608.67271282,0.00021147,3,"2025-01-06T04:10:49.539",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825048,1736136649554,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.554",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825049,1736136649568,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.568",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825050,1736136649583,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.583",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825051,1736136649597,"fUST",-512.80746623,0.00021147,3,"2025-01-06T04:10:49.597",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825052,1736136649610,"fUST",-536.80380084,0.00021147,3,"2025-01-06T04:10:49.610",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825053,1736136649627,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.627",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825054,1736136649641,"fUST",-446.86874972,0.00021147,3,"2025-01-06T04:10:49.641",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825055,1736136649656,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.656",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825056,1736136649669,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.669",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825057,1736136649684,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.684",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825058,1736136649697,"fUST",-511.80209575,0.00021147,3,"2025-01-06T04:10:49.697",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825059,1736136649711,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.711",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825060,1736136649725,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825061,1736136649741,"fUST",-501.53723407,0.00021147,3,"2025-01-06T04:10:49.741",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825062,1736136649754,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.754",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825063,1736136649768,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825064,1736136649783,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.783",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825065,1736136649797,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825066,1736136649813,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.813",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825067,1736136649828,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.828",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825068,1736136649842,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.842",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825069,1736136649857,"fUST",-354.7441214,0.00021147,3,"2025-01-06T04:10:49.857",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825070,1736136649871,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.871",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825071,1736136649885,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.885",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825072,1736136649899,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.899",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825073,1736136649914,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.914",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825074,1736136649929,"fUST",-151.0,0.00021147,2,"2025-01-06T04:10:49.929",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825075,1736136649943,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:49.943",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825076,1736136650040,"fUST",-453.22937285,0.00021147,3,"2025-01-06T04:10:50.040",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825077,1736136650055,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.055",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825078,1736136650065,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.065",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825079,1736136650075,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.075",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825080,1736136650084,"fUST",-501.49162424,0.00021147,3,"2025-01-06T04:10:50.084",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825081,1736136650093,"fUST",-509.18121014,0.00021147,3,"2025-01-06T04:10:50.093",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825082,1736136650102,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.102",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825083,1736136650111,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.111",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825084,1736136650121,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.121",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825085,1736136650130,"fUST",-503.46364738,0.00021147,3,"2025-01-06T04:10:50.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825086,1736136650139,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825087,1736136650148,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.148",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825088,1736136650158,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.158",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825089,1736136650167,"fUST",-503.25135909,0.00021147,3,"2025-01-06T04:10:50.167",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825090,1736136650176,"fUST",-506.08932002,0.00021147,3,"2025-01-06T04:10:50.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825091,1736136650186,"fUST",-503.26399768,0.00021147,3,"2025-01-06T04:10:50.186",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825092,1736136650195,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.195",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825093,1736136650205,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.205",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825094,1736136650215,"fUST",-508.78126142,0.00021147,3,"2025-01-06T04:10:50.215",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825095,1736136650224,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825096,1736136650233,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825097,1736136650244,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.244",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825098,1736136650253,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.253",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825099,1736136650262,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825100,1736136650271,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825101,1736136650281,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825102,1736136650290,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825103,1736136650299,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.299",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825104,1736136650308,"fUST",-505.26713865,0.00021147,3,"2025-01-06T04:10:50.308",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825105,1736136650317,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825106,1736136650327,"fUST",-507.08125752,0.00021147,3,"2025-01-06T04:10:50.327",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825107,1736136650336,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825108,1736136650346,"fUST",-502.65720123,0.00021147,3,"2025-01-06T04:10:50.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825109,1736136650355,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825110,1736136650365,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.365",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825111,1736136650374,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.374",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825112,1736136650383,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.383",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825113,1736136650392,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.392",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825114,1736136650401,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.401",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825115,1736136650411,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825116,1736136650420,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.420",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825117,1736136650429,"fUST",-1108.603514,0.00021147,2,"2025-01-06T04:10:50.429",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825118,1736136650438,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.438",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825119,1736136650448,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.448",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825120,1736136650458,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.458",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825121,1736136650467,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.467",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825122,1736136650476,"fUST",-1108.603514,0.00021147,2,"2025-01-06T04:10:50.476",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825123,1736136650485,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.485",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825124,1736136650494,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.494",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825125,1736136650503,"fUST",-450.78989424,0.00021147,3,"2025-01-06T04:10:50.503",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825126,1736136650513,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.513",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825127,1736136650522,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.522",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825128,1736136650531,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.531",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825129,1736136650540,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.540",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825130,1736136650549,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.549",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825131,1736136650558,"fUST",-503.93931754,0.00021147,3,"2025-01-06T04:10:50.558",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825132,1736136650567,"fUST",-504.29676805,0.00021147,3,"2025-01-06T04:10:50.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825133,1736136650577,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.577",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825134,1736136650586,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.586",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825135,1736136650595,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.595",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825136,1736136650605,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825137,1736136650616,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.616",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825138,1736136650626,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.626",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825139,1736136650636,"fUST",-502.51422614,0.00021147,3,"2025-01-06T04:10:50.636",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825140,1736136650645,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.645",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825141,1736136650655,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825142,1736136650666,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.666",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825143,1736136650675,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.675",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825144,1736136650684,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.684",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825145,1736136650694,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.694",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825146,1736136650703,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825147,1736136650714,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.714",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825148,1736136650723,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.723",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825149,1736136650732,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.732",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825150,1736136650742,"fUST",-418.04380794,0.00021147,3,"2025-01-06T04:10:50.742",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825151,1736136650751,"fUST",-186.19326573,0.00021147,3,"2025-01-06T04:10:50.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825152,1736136650760,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.760",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825153,1736136650770,"fUST",-486.28640358,0.00021147,3,"2025-01-06T04:10:50.770",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825154,1736136650779,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.779",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825155,1736136650788,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.788",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825156,1736136650798,"fUST",-501.59934711,0.00021147,3,"2025-01-06T04:10:50.798",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825157,1736136650807,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.807",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825158,1736136650816,"fUST",-506.13675681,0.00021147,3,"2025-01-06T04:10:50.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825159,1736136650826,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.826",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825160,1736136650836,"fUST",-503.1807742,0.00021147,3,"2025-01-06T04:10:50.836",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825161,1736136650846,"fUST",-321.19599906,0.00021147,3,"2025-01-06T04:10:50.846",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825162,1736136650855,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.855",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825163,1736136650865,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.865",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825164,1736136650875,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.875",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825165,1736136650884,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.884",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825166,1736136650893,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.893",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825167,1736136650903,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.903",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825168,1736136650912,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.912",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825169,1736136650921,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.921",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825170,1736136650930,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.930",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825171,1736136650940,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.940",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825172,1736136650949,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.949",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825173,1736136650960,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825174,1736136650970,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.970",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825175,1736136650979,"fUST",-503.65170082,0.00021147,3,"2025-01-06T04:10:50.979",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825176,1736136650989,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:50.989",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825177,1736136650999,"fUST",-503.32069146,0.00021147,3,"2025-01-06T04:10:50.999",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825178,1736136651008,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.008",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825179,1736136651017,"fUST",-506.46482884,0.00021147,3,"2025-01-06T04:10:51.017",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825180,1736136651027,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.027",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825181,1736136651036,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.036",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825182,1736136651045,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.045",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825183,1736136651055,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.055",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825184,1736136651064,"fUST",-501.1782903,0.00021147,3,"2025-01-06T04:10:51.064",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825185,1736136651073,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.073",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825186,1736136651082,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.082",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825187,1736136651092,"fUST",-506.33629131,0.00021147,3,"2025-01-06T04:10:51.092",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825188,1736136651101,"fUST",-502.02426157,0.00021147,3,"2025-01-06T04:10:51.101",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825189,1736136651111,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.111",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825190,1736136651120,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.120",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825191,1736136651130,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825192,1736136651139,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825193,1736136651149,"fUST",-14857.64,0.00021147,3,"2025-01-06T04:10:51.149",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825194,1736136651158,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.158",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825195,1736136651168,"fUST",-1710.127845,0.00021147,2,"2025-01-06T04:10:51.168",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825196,1736136651177,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.177",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825197,1736136651187,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.187",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825198,1736136651196,"fUST",-1710.127845,0.00021147,2,"2025-01-06T04:10:51.196",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825199,1736136651208,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825200,1736136651218,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.218",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825201,1736136651227,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.227",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825202,1736136651236,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.236",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825203,1736136651246,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.246",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825204,1736136651256,"fUST",-501.75951477,0.00021147,3,"2025-01-06T04:10:51.256",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825205,1736136651265,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.265",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825206,1736136651274,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.274",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825207,1736136651283,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.283",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825208,1736136651292,"fUST",-502.31841978,0.00021147,3,"2025-01-06T04:10:51.292",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825209,1736136651301,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.301",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825210,1736136651311,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825211,1736136651320,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.320",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825212,1736136651329,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.329",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825213,1736136651398,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.398",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825214,1736136651411,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825215,1736136651420,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.420",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825216,1736136651429,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.429",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825217,1736136651439,"fUST",-522.29785189,0.00021147,3,"2025-01-06T04:10:51.439",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825218,1736136651448,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.448",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825219,1736136651459,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.459",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825220,1736136651468,"fUST",-504.76575916,0.00021147,3,"2025-01-06T04:10:51.468",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825221,1736136651477,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.477",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825222,1736136651486,"fUST",-508.69081591,0.00021147,3,"2025-01-06T04:10:51.486",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825223,1736136651496,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825224,1736136651505,"fUST",-151.0,0.00021147,2,"2025-01-06T04:10:51.505",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825225,1736136651514,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.514",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825226,1736136651523,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.523",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825227,1736136651533,"fUST",-151.0,0.00021147,2,"2025-01-06T04:10:51.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825228,1736136651542,"fUST",-500.93809432,0.00021147,3,"2025-01-06T04:10:51.542",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825229,1736136651551,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.551",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825230,1736136651560,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.560",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825231,1736136651570,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.570",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825232,1736136651579,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.579",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825233,1736136651589,"fUST",-190.79833003,0.00021147,3,"2025-01-06T04:10:51.589",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825234,1736136651598,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.598",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825235,1736136651607,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.607",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825236,1736136651620,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.620",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825237,1736136651629,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.629",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825238,1736136651639,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.639",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825239,1736136651648,"fUST",-501.98162102,0.00021147,3,"2025-01-06T04:10:51.648",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825240,1736136651658,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.658",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825241,1736136651668,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.668",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825242,1736136651677,"fUST",-503.66753199,0.00021147,3,"2025-01-06T04:10:51.677",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825243,1736136651687,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.687",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825244,1736136651696,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825245,1736136651705,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825246,1736136651714,"fUST",-502.42641426,0.00021147,3,"2025-01-06T04:10:51.714",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825247,1736136651723,"fUST",-500.0,0.00021147,3,"2025-01-06T04:10:51.723",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825248,1736136651733,"fUST",-151.0,0.00021148,2,"2025-01-06T04:10:51.733",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825249,1736136651742,"fUST",-151.0,0.00021148,2,"2025-01-06T04:10:51.742",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825250,1736136651751,"fUST",-151.0,0.00021148,2,"2025-01-06T04:10:51.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825251,1736136651760,"fUST",-151.0,0.00021148,2,"2025-01-06T04:10:51.760",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825252,1736136651770,"fUST",-500.0,0.00021148,3,"2025-01-06T04:10:51.770",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825253,1736136651780,"fUST",-500.0,0.00021148,3,"2025-01-06T04:10:51.780",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825254,1736136651789,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:51.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825255,1736136651799,"fUST",-505.46036582,0.00021149,3,"2025-01-06T04:10:51.799",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825256,1736136651808,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:51.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825257,1736136651817,"fUST",-505.16783175,0.00021149,3,"2025-01-06T04:10:51.817",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825258,1736136651827,"fUST",-215.442392,0.00021149,2,"2025-01-06T04:10:51.827",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825259,1736136651835,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.835",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825260,1736136651844,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.844",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825261,1736136651854,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.854",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825262,1736136651863,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.863",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825263,1736136651872,"fUST",-151.90805,0.00021149,2,"2025-01-06T04:10:51.872",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825264,1736136651881,"fUST",-507.55,0.00021149,3,"2025-01-06T04:10:51.881",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825265,1736136651891,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:51.891",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825266,1736136651900,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.900",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825267,1736136651909,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.909",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825268,1736136651918,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.918",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825269,1736136651927,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:51.927",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825270,1736136651937,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.937",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825271,1736136651947,"fUST",-263.089116,0.00021149,2,"2025-01-06T04:10:51.947",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825272,1736136651956,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:51.956",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825273,1736136651966,"fUST",-505.00147514,0.00021149,3,"2025-01-06T04:10:51.966",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825274,1736136651974,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:51.974",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825275,1736136651983,"fUST",-502.80906345,0.00021149,3,"2025-01-06T04:10:51.983",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825276,1736136651992,"fUST",-506.15441024,0.00021149,3,"2025-01-06T04:10:51.992",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825277,1736136652001,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.001",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825278,1736136652011,"fUST",-503.67221786,0.00021149,3,"2025-01-06T04:10:52.011",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825279,1736136652020,"fUST",-508.82065594,0.00021149,3,"2025-01-06T04:10:52.020",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825280,1736136652029,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.029",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825281,1736136652038,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.038",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825282,1736136652047,"fUST",-505.44325466,0.00021149,3,"2025-01-06T04:10:52.047",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825283,1736136652057,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.057",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825284,1736136652066,"fUST",-272.556983,0.00021149,2,"2025-01-06T04:10:52.066",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825285,1736136652076,"fUST",-272.556983,0.00021149,2,"2025-01-06T04:10:52.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825286,1736136652085,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.085",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825287,1736136652094,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.094",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825288,1736136652104,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825289,1736136652113,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.113",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825290,1736136652123,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825291,1736136652132,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825292,1736136652141,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.141",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825293,1736136652151,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825294,1736136652160,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825295,1736136652169,"fUST",-500.0,0.00021149,3,"2025-01-06T04:10:52.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825296,1736136652179,"fUST",-503.37313846,0.00021149,3,"2025-01-06T04:10:52.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825297,1736136652188,"fUST",-979.654099,0.00021149,2,"2025-01-06T04:10:52.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825298,1736136652197,"fUST",-979.654099,0.00021149,2,"2025-01-06T04:10:52.197",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825299,1736136652206,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.206",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825300,1736136652215,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.215",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825301,1736136652224,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825302,1736136652233,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825303,1736136652243,"fUST",-1108.603514,0.00021149,2,"2025-01-06T04:10:52.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825304,1736136652252,"fUST",-1108.603514,0.00021149,2,"2025-01-06T04:10:52.252",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825305,1736136652262,"fUST",-1710.127845,0.00021149,2,"2025-01-06T04:10:52.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825306,1736136652271,"fUST",-1710.127845,0.00021149,2,"2025-01-06T04:10:52.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825307,1736136652281,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825308,1736136652290,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825309,1736136652299,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.299",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825310,1736136652308,"fUST",-151.0,0.00021149,2,"2025-01-06T04:10:52.308",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825311,1736136652318,"fUST",-182.089644,0.00021151,2,"2025-01-06T04:10:52.318",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825312,1736136652327,"fUST",-182.089644,0.00021151,2,"2025-01-06T04:10:52.327",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825313,1736136652336,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:52.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825314,1736136652346,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825315,1736136652355,"fUST",-501.38997316,0.00021151,3,"2025-01-06T04:10:52.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825316,1736136652366,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825317,1736136652375,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825318,1736136652384,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.384",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825319,1736136652394,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.394",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825320,1736136652403,"fUST",-502.27395757,0.00021151,3,"2025-01-06T04:10:52.403",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825321,1736136652412,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825322,1736136652422,"fUST",-503.39226319,0.00021151,3,"2025-01-06T04:10:52.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825323,1736136652431,"fUST",-324.99930061,0.00021151,3,"2025-01-06T04:10:52.431",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825324,1736136652440,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.440",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825325,1736136652449,"fUST",-505.63850068,0.00021151,3,"2025-01-06T04:10:52.449",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825326,1736136652460,"fUST",-505.99824264,0.00021151,3,"2025-01-06T04:10:52.460",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825327,1736136652470,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.470",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825328,1736136652479,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825329,1736136652488,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.488",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825330,1736136652497,"fUST",-505.11126001,0.00021151,3,"2025-01-06T04:10:52.497",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825331,1736136652506,"fUST",-506.46569916,0.00021151,3,"2025-01-06T04:10:52.506",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825332,1736136652515,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.515",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825333,1736136652524,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.524",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825334,1736136652533,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825335,1736136652543,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.543",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825336,1736136652552,"fUST",-504.33479356,0.00021151,3,"2025-01-06T04:10:52.552",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825337,1736136652562,"fUST",-290.2331203,0.00021151,3,"2025-01-06T04:10:52.562",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825338,1736136652572,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.572",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825339,1736136652637,"fUST",-503.74725909,0.00021151,3,"2025-01-06T04:10:52.637",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825340,1736136652653,"fUST",-503.53935083,0.00021151,3,"2025-01-06T04:10:52.653",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825341,1736136652663,"fUST",-502.43861328,0.00021151,3,"2025-01-06T04:10:52.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825342,1736136652671,"fUST",-501.66041771,0.00021151,3,"2025-01-06T04:10:52.671",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825343,1736136652680,"fUST",-503.57874424,0.00021151,3,"2025-01-06T04:10:52.680",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825344,1736136652692,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.692",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825345,1736136652702,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.702",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825346,1736136652712,"fUST",-504.02205889,0.00021151,3,"2025-01-06T04:10:52.712",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825347,1736136652721,"fUST",-552.45964993,0.00021151,3,"2025-01-06T04:10:52.721",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825348,1736136652731,"fUST",-230.0788142,0.00021151,2,"2025-01-06T04:10:52.731",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825349,1736136652740,"fUST",-505.38544454,0.00021151,3,"2025-01-06T04:10:52.740",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825350,1736136652749,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.749",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825351,1736136652758,"fUST",-503.11752631,0.00021151,3,"2025-01-06T04:10:52.758",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825352,1736136652767,"fUST",-508.62279086,0.00021151,3,"2025-01-06T04:10:52.767",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825353,1736136652776,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.776",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825354,1736136652785,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.785",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825355,1736136652795,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.795",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825356,1736136652804,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.804",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825357,1736136652813,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.813",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825358,1736136652823,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:52.823",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825359,1736136652832,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.832",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825360,1736136652841,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.841",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825361,1736136652850,"fUST",-503.17474578,0.00021151,3,"2025-01-06T04:10:52.850",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825362,1736136652859,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.859",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825363,1736136652868,"fUST",-503.22432933,0.00021151,3,"2025-01-06T04:10:52.868",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825364,1736136652878,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.878",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825365,1736136652887,"fUST",-502.10059598,0.00021151,3,"2025-01-06T04:10:52.887",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825366,1736136652896,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.896",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825367,1736136652905,"fUST",-216.47483756,0.00021151,3,"2025-01-06T04:10:52.905",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825368,1736136652914,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.914",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825369,1736136652923,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.923",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825370,1736136652933,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.933",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825371,1736136652942,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.942",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825372,1736136652951,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.951",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825373,1736136652961,"fUST",-503.56061514,0.00021151,3,"2025-01-06T04:10:52.961",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825374,1736136652971,"fUST",-509.10550338,0.00021151,3,"2025-01-06T04:10:52.971",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825375,1736136652980,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:52.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825376,1736136652990,"fUST",-635.4436091,0.00021151,3,"2025-01-06T04:10:52.990",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825377,1736136653000,"fUST",-233.80369813,0.00021151,3,"2025-01-06T04:10:53.000",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825378,1736136653009,"fUST",-502.58608327,0.00021151,3,"2025-01-06T04:10:53.009",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825379,1736136653018,"fUST",-502.82830142,0.00021151,3,"2025-01-06T04:10:53.018",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825380,1736136653027,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.027",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825381,1736136653036,"fUST",-501.71825708,0.00021151,3,"2025-01-06T04:10:53.036",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825382,1736136653046,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.046",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825383,1736136653056,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.056",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825384,1736136653065,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.065",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825385,1736136653075,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.075",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825386,1736136653083,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.083",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825387,1736136653092,"fUST",-480.7836944,0.00021151,3,"2025-01-06T04:10:53.092",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825388,1736136653102,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.102",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825389,1736136653111,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.111",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825390,1736136653120,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.120",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825391,1736136653130,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825392,1736136653139,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825393,1736136653149,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.149",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825394,1736136653159,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.159",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825395,1736136653168,"fUST",-504.4094311,0.00021151,3,"2025-01-06T04:10:53.168",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825396,1736136653177,"fUST",-505.81910421,0.00021151,3,"2025-01-06T04:10:53.177",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825397,1736136653187,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.187",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825398,1736136653196,"fUST",-506.0440687,0.00021151,3,"2025-01-06T04:10:53.196",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825399,1736136653205,"fUST",-502.44809955,0.00021151,3,"2025-01-06T04:10:53.205",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825400,1736136653216,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.216",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825401,1736136653224,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825402,1736136653233,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825403,1736136653243,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825404,1736136653252,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.252",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825405,1736136653262,"fUST",-506.08495573,0.00021151,3,"2025-01-06T04:10:53.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825406,1736136653271,"fUST",-1764.41,0.00021151,3,"2025-01-06T04:10:53.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825407,1736136653280,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.280",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825408,1736136653290,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825409,1736136653299,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.299",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825410,1736136653308,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.308",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825411,1736136653318,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.318",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825412,1736136653327,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.327",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825413,1736136653336,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825414,1736136653345,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.345",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825415,1736136653355,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825416,1736136653364,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.364",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825417,1736136653373,"fUST",-501.79934538,0.00021151,3,"2025-01-06T04:10:53.373",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825418,1736136653383,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.383",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825419,1736136653392,"fUST",-503.04259922,0.00021151,3,"2025-01-06T04:10:53.392",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825420,1736136653402,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.402",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825421,1736136653411,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825422,1736136653421,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.421",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825423,1736136653429,"fUST",-315.2636668,0.00021151,3,"2025-01-06T04:10:53.429",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825424,1736136653438,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.438",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825425,1736136653447,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.447",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825426,1736136653456,"fUST",-1000.0,0.00021151,3,"2025-01-06T04:10:53.456",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825427,1736136653466,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.466",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825428,1736136653476,"fUST",-502.37801697,0.00021151,3,"2025-01-06T04:10:53.476",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825429,1736136653485,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.485",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825430,1736136653494,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.494",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825431,1736136653503,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.503",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825432,1736136653512,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.512",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825433,1736136653520,"fUST",-501.5223625,0.00021151,3,"2025-01-06T04:10:53.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825434,1736136653529,"fUST",-502.36748064,0.00021151,2,"2025-01-06T04:10:53.529",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825435,1736136653539,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.539",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825436,1736136653548,"fUST",-1786.45,0.00021151,3,"2025-01-06T04:10:53.548",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825437,1736136653557,"fUST",-503.54211083,0.00021151,3,"2025-01-06T04:10:53.557",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825438,1736136653566,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.566",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825439,1736136653575,"fUST",-345.7174426,0.00021151,3,"2025-01-06T04:10:53.575",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825440,1736136653584,"fUST",-409.93203387,0.00021151,3,"2025-01-06T04:10:53.584",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825441,1736136653593,"fUST",-201.8371736,0.00021151,3,"2025-01-06T04:10:53.593",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825442,1736136653602,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.602",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825443,1736136653611,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.611",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825444,1736136653623,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.623",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825445,1736136653633,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.633",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825446,1736136653642,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.642",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825447,1736136653651,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.651",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825448,1736136653662,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.662",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825449,1736136653671,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.671",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825450,1736136653679,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.679",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825451,1736136653690,"fUST",-503.87863761,0.00021151,3,"2025-01-06T04:10:53.690",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825452,1736136653699,"fUST",-150.53254386,0.00021151,3,"2025-01-06T04:10:53.699",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825453,1736136653708,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.708",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825454,1736136653717,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.717",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825455,1736136653726,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.726",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825456,1736136653792,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.792",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825457,1736136653801,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.801",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825458,1736136653811,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.811",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825459,1736136653819,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.819",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825460,1736136653829,"fUST",-272.556983,0.00021151,2,"2025-01-06T04:10:53.829",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825461,1736136653838,"fUST",-272.556983,0.00021151,2,"2025-01-06T04:10:53.838",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825462,1736136653847,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.847",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825463,1736136653856,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.856",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825464,1736136653865,"fUST",-242.86037,0.00021151,2,"2025-01-06T04:10:53.865",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825465,1736136653873,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825466,1736136653882,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.882",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825467,1736136653892,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.892",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825468,1736136653901,"fUST",-979.654099,0.00021151,2,"2025-01-06T04:10:53.901",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825469,1736136653910,"fUST",-979.654099,0.00021151,2,"2025-01-06T04:10:53.910",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825470,1736136653920,"fUST",-509.06,0.00021151,3,"2025-01-06T04:10:53.920",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825471,1736136653929,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.929",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825472,1736136653938,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.938",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825473,1736136653947,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.947",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825474,1736136653957,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.957",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825475,1736136653970,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.970",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825476,1736136653979,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.979",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825477,1736136653988,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:53.988",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825478,1736136653997,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:53.997",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825479,1736136654006,"fUST",-1108.603514,0.00021151,2,"2025-01-06T04:10:54.006",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825480,1736136654014,"fUST",-1108.603514,0.00021151,2,"2025-01-06T04:10:54.014",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825481,1736136654023,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:54.023",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825482,1736136654032,"fUST",-1710.127845,0.00021151,2,"2025-01-06T04:10:54.032",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825483,1736136654041,"fUST",-1710.127845,0.00021151,2,"2025-01-06T04:10:54.041",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825484,1736136654051,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:54.051",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825485,1736136654060,"fUST",-500.0,0.00021151,3,"2025-01-06T04:10:54.060",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825486,1736136654069,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:54.069",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825487,1736136654078,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:54.078",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825488,1736136654087,"fUST",-151.0,0.00021151,2,"2025-01-06T04:10:54.087",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825489,1736136654096,"fUST",-417.37005174,0.00021152,3,"2025-01-06T04:10:54.096",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825490,1736136654105,"fUST",-500.0,0.00021152,3,"2025-01-06T04:10:54.105",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825491,1736136654114,"fUST",-506.07222546,0.00021152,3,"2025-01-06T04:10:54.114",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825492,1736136654123,"fUST",-506.35461972,0.00021152,3,"2025-01-06T04:10:54.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825493,1736136654132,"fUST",-497.4566339,0.00021152,3,"2025-01-06T04:10:54.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825494,1736136654142,"fUST",-452.84539529,0.00021152,3,"2025-01-06T04:10:54.142",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825495,1736136654151,"fUST",-504.64501277,0.00021152,3,"2025-01-06T04:10:54.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825496,1736136654160,"fUST",-500.0,0.00021152,3,"2025-01-06T04:10:54.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825497,1736136654169,"fUST",-500.0,0.00021152,3,"2025-01-06T04:10:54.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825498,1736136654179,"fUST",-519.09122383,0.00021152,3,"2025-01-06T04:10:54.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825499,1736136654187,"fUST",-582.61865633,0.00021152,3,"2025-01-06T04:10:54.187",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825500,1736136654196,"fUST",-163.16716974,0.00021152,3,"2025-01-06T04:10:54.196",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825501,1736136654206,"fUST",-501.93324559,0.00021152,3,"2025-01-06T04:10:54.206",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825502,1736136654216,"fUST",-500.0,0.00021152,3,"2025-01-06T04:10:54.216",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825503,1736136654225,"fUST",-500.0,0.00021152,3,"2025-01-06T04:10:54.225",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825504,1736136654234,"fUST",-151.0,0.00021152,2,"2025-01-06T04:10:54.234",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825505,1736136654243,"fUST",-151.0,0.00021152,2,"2025-01-06T04:10:54.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825506,1736136654253,"fUST",-500.0,0.00021152,3,"2025-01-06T04:10:54.253",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825507,1736136654262,"fUST",-539.2902285,0.00021156,2,"2025-01-06T04:10:54.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825508,1736136654271,"fUST",-500.0,0.00021173,2,"2025-01-06T04:10:54.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825509,1736136654280,"fUST",-179.03217818,0.00021173,2,"2025-01-06T04:10:54.280",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825510,1736136654289,"fUST",-500.0,0.00021173,2,"2025-01-06T04:10:54.289",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825511,1736136654298,"fUST",-500.0,0.00021173,2,"2025-01-06T04:10:54.298",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825512,1736136654307,"fUST",-151.0,0.000212,3,"2025-01-06T04:10:54.307",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825513,1736136654316,"fUST",-12566.65,0.000212,2,"2025-01-06T04:10:54.316",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825514,1736136654325,"fUST",-151.0,0.0002121,2,"2025-01-06T04:10:54.325",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825515,1736136654334,"fUST",-272.556983,0.0002121,2,"2025-01-06T04:10:54.334",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825516,1736136654343,"fUST",-272.556983,0.0002121,2,"2025-01-06T04:10:54.343",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825517,1736136654352,"fUST",-2063.17306704,0.0002121,2,"2025-01-06T04:10:54.352",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825518,1736136654361,"fUST",-235.756678,0.0002122,2,"2025-01-06T04:10:54.361",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825519,1736136654370,"fUST",-235.756678,0.0002122,2,"2025-01-06T04:10:54.370",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825520,1736136654379,"fUST",-151.0,0.0002122,2,"2025-01-06T04:10:54.379",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825521,1736136654388,"fUST",-500.0,0.0002122,3,"2025-01-06T04:10:54.388",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825522,1736136654397,"fUST",-500.0,0.0002122,3,"2025-01-06T04:10:54.397",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825523,1736136654406,"fUST",-501.10273367,0.0002122,3,"2025-01-06T04:10:54.406",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825524,1736136654415,"fUST",-4154.84,0.0002122,3,"2025-01-06T04:10:54.415",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825525,1736136654424,"fUST",-500.0,0.0002122,3,"2025-01-06T04:10:54.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825526,1736136654433,"fUST",-500.0,0.0002122,3,"2025-01-06T04:10:54.433",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825527,1736136654442,"fUST",-500.0,0.0002122,3,"2025-01-06T04:10:54.442",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825528,1736136654451,"fUST",-500.0,0.0002122,2,"2025-01-06T04:10:54.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825529,1736136654462,"fUST",-500.0,0.0002122,3,"2025-01-06T04:10:54.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825530,1736136654471,"fUST",-489.06188224,0.0002122,3,"2025-01-06T04:10:54.471",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825531,1736136654479,"fUST",-151.0,0.00021221,2,"2025-01-06T04:10:54.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825532,1736136654490,"fUST",-151.0,0.00021221,2,"2025-01-06T04:10:54.490",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825533,1736136654499,"fUST",-3335.72,0.00021221,3,"2025-01-06T04:10:54.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825534,1736136654508,"fUST",-151.0,0.00021221,2,"2025-01-06T04:10:54.508",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825535,1736136654517,"fUST",-151.0,0.00021221,2,"2025-01-06T04:10:54.517",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825536,1736136654527,"fUST",-182.089644,0.00021224,2,"2025-01-06T04:10:54.527",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825537,1736136654536,"fUST",-182.089644,0.00021224,2,"2025-01-06T04:10:54.536",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825538,1736136654545,"fUST",-151.0,0.00021224,2,"2025-01-06T04:10:54.545",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825539,1736136654554,"fUST",-151.845238,0.00021224,2,"2025-01-06T04:10:54.554",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825540,1736136654563,"fUST",-5821.0,0.00021265,2,"2025-01-06T04:10:54.563",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825541,1736136654572,"fUST",-500.0,0.00021298,3,"2025-01-06T04:10:54.572",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825542,1736136654581,"fUST",-500.0,0.00021298,3,"2025-01-06T04:10:54.581",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825543,1736136654590,"fUST",-1376.34,0.00021298,3,"2025-01-06T04:10:54.590",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825544,1736136654599,"fUST",-1000.0,0.00021298,7,"2025-01-06T04:10:54.599",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825545,1736136654608,"fUST",-516.96,0.00021298,3,"2025-01-06T04:10:54.608",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825546,1736136654620,"fUST",-500.0,0.00021298,3,"2025-01-06T04:10:54.620",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825547,1736136654629,"fUST",-500.0,0.00021298,3,"2025-01-06T04:10:54.629",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825548,1736136654639,"fUST",-500.0,0.00021298,3,"2025-01-06T04:10:54.639",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825549,1736136654648,"fUST",-500.0,0.00021298,3,"2025-01-06T04:10:54.648",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825550,1736136654657,"fUST",-3405.79,0.00021298,3,"2025-01-06T04:10:54.657",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825551,1736136654666,"fUST",-151.0,0.000213,3,"2025-01-06T04:10:54.666",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825552,1736136654676,"fUST",-2063.17306704,0.00021314,2,"2025-01-06T04:10:54.676",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825553,1736136654685,"fUST",-151.0,0.00021314,2,"2025-01-06T04:10:54.685",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825554,1736136654696,"fUST",-181.711578,0.00021314,2,"2025-01-06T04:10:54.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825555,1736136654706,"fUST",-151.0,0.00021314,2,"2025-01-06T04:10:54.706",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825556,1736136654716,"fUST",-979.654099,0.00021314,2,"2025-01-06T04:10:54.716",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825557,1736136654725,"fUST",-979.654099,0.00021314,2,"2025-01-06T04:10:54.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825558,1736136654734,"fUST",-170.000048,0.00021314,2,"2025-01-06T04:10:54.734",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825559,1736136654743,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825560,1736136654751,"fUST",-2168.69,0.00021347,3,"2025-01-06T04:10:54.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825561,1736136654761,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825562,1736136654771,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.771",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825563,1736136654836,"fUST",-1103.91,0.00021347,3,"2025-01-06T04:10:54.836",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825564,1736136654845,"fUST",-640.52,0.00021347,3,"2025-01-06T04:10:54.845",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825565,1736136654854,"fUST",-504.98,0.00021347,3,"2025-01-06T04:10:54.854",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825566,1736136654863,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.863",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825567,1736136654872,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.872",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825568,1736136654881,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.881",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825569,1736136654890,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.890",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825570,1736136654899,"fUST",-1230.22,0.00021347,3,"2025-01-06T04:10:54.899",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825571,1736136654908,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.908",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825572,1736136654917,"fUST",-500.0,0.00021347,3,"2025-01-06T04:10:54.917",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825573,1736136654926,"fUST",-554.69,0.00021347,3,"2025-01-06T04:10:54.926",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825574,1736136654935,"fUST",-647.1,0.00021347,3,"2025-01-06T04:10:54.935",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825575,1736136654945,"fUST",-674.93,0.00021347,3,"2025-01-06T04:10:54.945",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825576,1736136654954,"fUST",-434.9640946,0.00021397,2,"2025-01-06T04:10:54.954",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825577,1736136654965,"fUST",-157.9115954,0.00021397,2,"2025-01-06T04:10:54.965",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825578,1736136654974,"fUST",-151.0,0.000214,4,"2025-01-06T04:10:54.974",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825579,1736136654983,"fUST",-151.0,0.000214,4,"2025-01-06T04:10:54.983",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825580,1736136654992,"fUST",-11206.05,0.00021415,2,"2025-01-06T04:10:54.992",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825581,1736136655001,"fUST",-500.0,0.00021415,3,"2025-01-06T04:10:55.001",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825582,1736136655011,"fUST",-500.0,0.00021415,3,"2025-01-06T04:10:55.011",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825583,1736136655020,"fUST",-2063.17306704,0.00021417,2,"2025-01-06T04:10:55.020",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825584,1736136655029,"fUST",-500.0,0.0002142,3,"2025-01-06T04:10:55.029",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825585,1736136655038,"fUST",-500.0,0.0002142,3,"2025-01-06T04:10:55.038",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825586,1736136655047,"fUST",-1000.0,0.00021421,2,"2025-01-06T04:10:55.047",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825587,1736136655056,"fUST",-424.70967333,0.00021421,2,"2025-01-06T04:10:55.056",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825588,1736136655066,"fUST",-1000.0,0.00021421,2,"2025-01-06T04:10:55.066",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825589,1736136655076,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825590,1736136655085,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.085",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825591,1736136655094,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.094",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825592,1736136655103,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.103",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825593,1736136655112,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.112",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825594,1736136655121,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.121",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825595,1736136655130,"fUST",-579.67545193,0.00021421,3,"2025-01-06T04:10:55.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825596,1736136655139,"fUST",-538.66404601,0.00021421,3,"2025-01-06T04:10:55.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825597,1736136655148,"fUST",-502.40935711,0.00021421,3,"2025-01-06T04:10:55.148",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825598,1736136655157,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.157",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825599,1736136655166,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.166",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825600,1736136655175,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.175",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825601,1736136655184,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.184",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825602,1736136655193,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.193",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825603,1736136655202,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.202",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825604,1736136655212,"fUST",-260.68640293,0.00021421,3,"2025-01-06T04:10:55.212",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825605,1736136655221,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.221",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825606,1736136655230,"fUST",-502.15133678,0.00021421,3,"2025-01-06T04:10:55.230",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825607,1736136655239,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.239",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825608,1736136655249,"fUST",-204.35714023,0.00021421,3,"2025-01-06T04:10:55.249",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825609,1736136655258,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.258",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825610,1736136655267,"fUST",-502.08061408,0.00021421,3,"2025-01-06T04:10:55.267",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825611,1736136655276,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.276",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825612,1736136655286,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.286",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825613,1736136655295,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.295",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825614,1736136655304,"fUST",-200.0,0.00021421,3,"2025-01-06T04:10:55.304",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825615,1736136655313,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.313",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825616,1736136655321,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.321",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825617,1736136655330,"fUST",-504.34702426,0.00021421,3,"2025-01-06T04:10:55.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825618,1736136655339,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825619,1736136655348,"fUST",-501.66526083,0.00021421,3,"2025-01-06T04:10:55.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825620,1736136655357,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825621,1736136655366,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825622,1736136655375,"fUST",-504.80378324,0.00021421,3,"2025-01-06T04:10:55.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825623,1736136655384,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.384",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825624,1736136655394,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.394",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825625,1736136655404,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.404",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825626,1736136655413,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.413",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825627,1736136655422,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825628,1736136655431,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.431",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825629,1736136655440,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.440",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825630,1736136655448,"fUST",-502.2333201,0.00021421,3,"2025-01-06T04:10:55.448",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825631,1736136655458,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.458",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825632,1736136655467,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.467",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825633,1736136655476,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.476",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825634,1736136655485,"fUST",-505.09627579,0.00021421,3,"2025-01-06T04:10:55.485",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825635,1736136655494,"fUST",-513.80674171,0.00021421,3,"2025-01-06T04:10:55.494",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825636,1736136655503,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.503",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825637,1736136655512,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.512",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825638,1736136655521,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.521",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825639,1736136655530,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.530",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825640,1736136655538,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.538",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825641,1736136655547,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.547",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825642,1736136655557,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.557",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825643,1736136655566,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.566",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825644,1736136655575,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.575",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825645,1736136655583,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.583",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825646,1736136655593,"fUST",-398.14125834,0.00021421,3,"2025-01-06T04:10:55.593",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825647,1736136655601,"fUST",-202.40165951,0.00021421,3,"2025-01-06T04:10:55.601",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825648,1736136655610,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.610",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825649,1736136655624,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.624",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825650,1736136655633,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.633",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825651,1736136655642,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.642",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825652,1736136655651,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.651",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825653,1736136655661,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.661",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825654,1736136655670,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.670",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825655,1736136655679,"fUST",-503.09808444,0.00021421,3,"2025-01-06T04:10:55.679",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825656,1736136655688,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.688",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825657,1736136655698,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.698",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825658,1736136655707,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.707",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825659,1736136655717,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.717",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825660,1736136655726,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.726",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825661,1736136655788,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.788",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825662,1736136655798,"fUST",-506.56590623,0.00021421,3,"2025-01-06T04:10:55.798",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825663,1736136655807,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.807",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825664,1736136655816,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825665,1736136655826,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.826",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825666,1736136655835,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.835",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825667,1736136655844,"fUST",-505.15230869,0.00021421,3,"2025-01-06T04:10:55.844",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825668,1736136655853,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.853",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825669,1736136655862,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.862",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825670,1736136655871,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.871",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825671,1736136655880,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.880",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825672,1736136655889,"fUST",-413.36720181,0.00021421,3,"2025-01-06T04:10:55.889",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825673,1736136655898,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.898",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825674,1736136655907,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.907",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825675,1736136655916,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.916",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825676,1736136655925,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.925",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825677,1736136655934,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.934",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825678,1736136655943,"fUST",-445.06982204,0.00021421,3,"2025-01-06T04:10:55.943",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825679,1736136655952,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.952",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825680,1736136655963,"fUST",-505.48876945,0.00021421,3,"2025-01-06T04:10:55.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825681,1736136655971,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.971",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825682,1736136655980,"fUST",-506.57191923,0.00021421,3,"2025-01-06T04:10:55.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825683,1736136655989,"fUST",-504.59135785,0.00021421,3,"2025-01-06T04:10:55.989",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825684,1736136655999,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:55.999",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825685,1736136656008,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.008",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825686,1736136656017,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.017",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825687,1736136656026,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.026",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825688,1736136656035,"fUST",-550.92404061,0.00021421,3,"2025-01-06T04:10:56.035",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825689,1736136656044,"fUST",-506.86771534,0.00021421,3,"2025-01-06T04:10:56.044",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825690,1736136656053,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.053",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825691,1736136656063,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.063",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825692,1736136656072,"fUST",-504.98681846,0.00021421,3,"2025-01-06T04:10:56.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825693,1736136656081,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825694,1736136656090,"fUST",-508.42025739,0.00021421,3,"2025-01-06T04:10:56.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825695,1736136656099,"fUST",-151.0,0.00021421,2,"2025-01-06T04:10:56.099",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825696,1736136656108,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.108",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825697,1736136656117,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.117",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825698,1736136656127,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.127",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825699,1736136656136,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.136",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825700,1736136656145,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.145",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825701,1736136656154,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.154",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825702,1736136656163,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.163",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825703,1736136656171,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.171",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825704,1736136656180,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.180",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825705,1736136656190,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.190",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825706,1736136656199,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.199",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825707,1736136656214,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.214",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825708,1736136656231,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.231",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825709,1736136656248,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.248",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825710,1736136656266,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.266",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825711,1736136656284,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.284",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825712,1736136656300,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825713,1736136656316,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.316",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825714,1736136656330,"fUST",-504.83860364,0.00021421,3,"2025-01-06T04:10:56.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825715,1736136656346,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825716,1736136656363,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.363",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825717,1736136656382,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.382",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825718,1736136656394,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.394",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825719,1736136656411,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825720,1736136656426,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.426",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825721,1736136656441,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825722,1736136656453,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.453",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825723,1736136656467,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.467",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825724,1736136656481,"fUST",-593.54171813,0.00021421,3,"2025-01-06T04:10:56.481",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825725,1736136656495,"fUST",-1108.603514,0.00021421,2,"2025-01-06T04:10:56.495",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825726,1736136656509,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.509",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825727,1736136656523,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.523",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825728,1736136656536,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.536",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825729,1736136656550,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.550",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825730,1736136656564,"fUST",-1108.603514,0.00021421,2,"2025-01-06T04:10:56.564",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825731,1736136656577,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.577",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825732,1736136656591,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.591",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825733,1736136656603,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.603",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825734,1736136656621,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.621",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825735,1736136656634,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.634",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825736,1736136656648,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.648",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825737,1736136656663,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825738,1736136656678,"fUST",-516.78559871,0.00021421,3,"2025-01-06T04:10:56.678",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825739,1736136656692,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.692",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825740,1736136656706,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.706",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825741,1736136656720,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.720",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825742,1736136656733,"fUST",-523.72925138,0.00021421,3,"2025-01-06T04:10:56.733",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825743,1736136656747,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.747",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825744,1736136656761,"fUST",-264.17394607,0.00021421,3,"2025-01-06T04:10:56.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825745,1736136656775,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.775",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825746,1736136656789,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825747,1736136656802,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.802",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825748,1736136656816,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825749,1736136656830,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.830",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825750,1736136656843,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.843",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825751,1736136656930,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.930",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825752,1736136656941,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.941",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825753,1736136656950,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.950",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825754,1736136656960,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825755,1736136656970,"fUST",-386.74211334,0.00021421,3,"2025-01-06T04:10:56.970",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825756,1736136656980,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825757,1736136656990,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.990",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825758,1736136656999,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:56.999",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825759,1736136657008,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.008",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825760,1736136657017,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.017",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825761,1736136657026,"fUST",-505.00900191,0.00021421,3,"2025-01-06T04:10:57.026",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825762,1736136657036,"fUST",-503.67305852,0.00021421,3,"2025-01-06T04:10:57.036",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825763,1736136657045,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.045",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825764,1736136657054,"fUST",-504.17261109,0.00021421,3,"2025-01-06T04:10:57.054",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825765,1736136657062,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.062",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825766,1736136657072,"fUST",-418.57393577,0.00021421,3,"2025-01-06T04:10:57.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825767,1736136657081,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825768,1736136657090,"fUST",-503.39385348,0.00021421,3,"2025-01-06T04:10:57.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825769,1736136657099,"fUST",-506.38469332,0.00021421,3,"2025-01-06T04:10:57.099",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825770,1736136657109,"fUST",-506.43335868,0.00021421,3,"2025-01-06T04:10:57.109",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825771,1736136657119,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.119",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825772,1736136657128,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.128",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825773,1736136657137,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.137",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825774,1736136657146,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.146",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825775,1736136657155,"fUST",-504.22348902,0.00021421,3,"2025-01-06T04:10:57.155",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825776,1736136657164,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.164",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825777,1736136657173,"fUST",-511.40290293,0.00021421,3,"2025-01-06T04:10:57.173",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825778,1736136657182,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.182",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825779,1736136657191,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.191",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825780,1736136657201,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.201",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825781,1736136657210,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.210",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825782,1736136657219,"fUST",-14857.64,0.00021421,3,"2025-01-06T04:10:57.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825783,1736136657228,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.228",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825784,1736136657237,"fUST",-475.22729783,0.00021421,3,"2025-01-06T04:10:57.237",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825785,1736136657247,"fUST",-1710.127845,0.00021421,2,"2025-01-06T04:10:57.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825786,1736136657256,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.256",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825787,1736136657265,"fUST",-1710.127845,0.00021421,2,"2025-01-06T04:10:57.265",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825788,1736136657274,"fUST",-507.41258227,0.00021421,3,"2025-01-06T04:10:57.274",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825789,1736136657284,"fUST",-507.78537034,0.00021421,3,"2025-01-06T04:10:57.284",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825790,1736136657293,"fUST",-504.01272054,0.00021421,3,"2025-01-06T04:10:57.293",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825791,1736136657302,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.302",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825792,1736136657311,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825793,1736136657321,"fUST",-504.42615557,0.00021421,3,"2025-01-06T04:10:57.321",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825794,1736136657330,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825795,1736136657339,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825796,1736136657348,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825797,1736136657357,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825798,1736136657367,"fUST",-506.67502231,0.00021421,3,"2025-01-06T04:10:57.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825799,1736136657376,"fUST",-502.88868623,0.00021421,3,"2025-01-06T04:10:57.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825800,1736136657385,"fUST",-466.77373017,0.00021421,3,"2025-01-06T04:10:57.385",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825801,1736136657394,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.394",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825802,1736136657403,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.403",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825803,1736136657413,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.413",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825804,1736136657422,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825805,1736136657431,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.431",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825806,1736136657440,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.440",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825807,1736136657449,"fUST",-506.58891833,0.00021421,3,"2025-01-06T04:10:57.449",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825808,1736136657458,"fUST",-151.0,0.00021421,2,"2025-01-06T04:10:57.458",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825809,1736136657468,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.468",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825810,1736136657478,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.478",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825811,1736136657486,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.486",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825812,1736136657496,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825813,1736136657505,"fUST",-502.92633302,0.00021421,3,"2025-01-06T04:10:57.505",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825814,1736136657514,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.514",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825815,1736136657523,"fUST",-151.0,0.00021421,2,"2025-01-06T04:10:57.523",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825816,1736136657533,"fUST",-502.11618688,0.00021421,3,"2025-01-06T04:10:57.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825817,1736136657542,"fUST",-506.83142471,0.00021421,3,"2025-01-06T04:10:57.542",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825818,1736136657551,"fUST",-416.03350711,0.00021421,3,"2025-01-06T04:10:57.551",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825819,1736136657560,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.560",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825820,1736136657569,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.569",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825821,1736136657578,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.578",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825822,1736136657587,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.587",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825823,1736136657596,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.596",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825824,1736136657605,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825825,1736136657616,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.616",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825826,1736136657629,"fUST",-500.0,0.00021421,3,"2025-01-06T04:10:57.629",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825827,1736136657638,"fUST",-151.0,0.00021422,2,"2025-01-06T04:10:57.638",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825828,1736136657647,"fUST",-151.0,0.00021422,2,"2025-01-06T04:10:57.647",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825829,1736136657656,"fUST",-151.0,0.00021422,2,"2025-01-06T04:10:57.656",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825830,1736136657666,"fUST",-500.0,0.00021422,3,"2025-01-06T04:10:57.666",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825831,1736136657675,"fUST",-500.0,0.00021422,3,"2025-01-06T04:10:57.675",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825832,1736136657684,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:57.684",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825833,1736136657694,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:57.694",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825834,1736136657703,"fUST",-153.355007,0.00021423,2,"2025-01-06T04:10:57.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825835,1736136657713,"fUST",-506.43269602,0.00021423,3,"2025-01-06T04:10:57.713",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825836,1736136657722,"fUST",-166.04547641,0.00021423,3,"2025-01-06T04:10:57.722",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825837,1736136657730,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.730",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825838,1736136657739,"fUST",-507.55,0.00021423,3,"2025-01-06T04:10:57.739",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825839,1736136657748,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.748",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825840,1736136657757,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.757",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825841,1736136657767,"fUST",-505.10849819,0.00021423,3,"2025-01-06T04:10:57.767",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825842,1736136657776,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.776",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825843,1736136657785,"fUST",-522.93,0.00021423,3,"2025-01-06T04:10:57.785",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825844,1736136657794,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.794",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825845,1736136657803,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.803",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825846,1736136657812,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.812",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825847,1736136657821,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.821",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825848,1736136657831,"fUST",-502.96900809,0.00021423,3,"2025-01-06T04:10:57.831",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825849,1736136657839,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.839",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825850,1736136657849,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.849",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825851,1736136657858,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.858",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825852,1736136657920,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.920",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825853,1736136657929,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.929",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825854,1736136657938,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.938",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825855,1736136657948,"fUST",-500.0,0.00021423,3,"2025-01-06T04:10:57.948",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825856,1736136657957,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:57.957",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825857,1736136657967,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:57.967",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825858,1736136657976,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:57.976",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825859,1736136657986,"fUST",-1710.127845,0.00021423,2,"2025-01-06T04:10:57.986",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825860,1736136657996,"fUST",-1710.127845,0.00021423,2,"2025-01-06T04:10:57.996",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825861,1736136658005,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:58.005",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825862,1736136658013,"fUST",-151.0,0.00021423,2,"2025-01-06T04:10:58.013",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825863,1736136658022,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.022",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825864,1736136658031,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:58.031",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825865,1736136658040,"fUST",-187.10777285,0.00021425,3,"2025-01-06T04:10:58.040",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825866,1736136658049,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.049",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825867,1736136658058,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.058",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825868,1736136658067,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.067",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825869,1736136658076,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825870,1736136658085,"fUST",-506.55856973,0.00021425,3,"2025-01-06T04:10:58.085",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825871,1736136658095,"fUST",-235.756678,0.00021425,2,"2025-01-06T04:10:58.095",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825872,1736136658104,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825873,1736136658112,"fUST",-509.67927393,0.00021425,3,"2025-01-06T04:10:58.112",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825874,1736136658122,"fUST",-502.31363495,0.00021425,3,"2025-01-06T04:10:58.122",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825875,1736136658131,"fUST",-235.756678,0.00021425,2,"2025-01-06T04:10:58.131",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825876,1736136658139,"fUST",-511.20629019,0.00021425,3,"2025-01-06T04:10:58.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825877,1736136658149,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.149",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825878,1736136658158,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.158",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825879,1736136658167,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.167",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825880,1736136658176,"fUST",-610.91925424,0.00021425,3,"2025-01-06T04:10:58.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825881,1736136658185,"fUST",-474.71590573,0.00021425,3,"2025-01-06T04:10:58.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825882,1736136658194,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.194",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825883,1736136658203,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825884,1736136658212,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.212",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825885,1736136658221,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.221",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825886,1736136658230,"fUST",-507.60039527,0.00021425,3,"2025-01-06T04:10:58.230",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825887,1736136658240,"fUST",-502.84317994,0.00021425,3,"2025-01-06T04:10:58.240",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825888,1736136658249,"fUST",-503.59467878,0.00021425,3,"2025-01-06T04:10:58.249",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825889,1736136658258,"fUST",-505.23323399,0.00021425,3,"2025-01-06T04:10:58.258",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825890,1736136658268,"fUST",-504.51715792,0.00021425,3,"2025-01-06T04:10:58.268",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825891,1736136658277,"fUST",-514.10028609,0.00021425,3,"2025-01-06T04:10:58.277",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825892,1736136658286,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.286",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825893,1736136658295,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.295",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825894,1736136658304,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.304",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825895,1736136658313,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.313",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825896,1736136658322,"fUST",-573.09425957,0.00021425,3,"2025-01-06T04:10:58.322",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825897,1736136658331,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.331",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825898,1736136658340,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.340",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825899,1736136658350,"fUST",-502.11862063,0.00021425,3,"2025-01-06T04:10:58.350",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825900,1736136658359,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.359",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825901,1736136658368,"fUST",-503.04354801,0.00021425,3,"2025-01-06T04:10:58.368",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825902,1736136658377,"fUST",-481.04932348,0.00021425,3,"2025-01-06T04:10:58.377",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825903,1736136658386,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825904,1736136658395,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825905,1736136658404,"fUST",-505.12346384,0.00021425,3,"2025-01-06T04:10:58.404",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825906,1736136658413,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.413",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825907,1736136658423,"fUST",-503.02158468,0.00021425,3,"2025-01-06T04:10:58.423",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825908,1736136658432,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825909,1736136658441,"fUST",-503.26572937,0.00021425,3,"2025-01-06T04:10:58.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825910,1736136658450,"fUST",-504.6542141,0.00021425,3,"2025-01-06T04:10:58.450",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825911,1736136658459,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.459",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825912,1736136658468,"fUST",-225.97585824,0.00021425,3,"2025-01-06T04:10:58.468",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825913,1736136658477,"fUST",-186.33016228,0.00021425,3,"2025-01-06T04:10:58.477",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825914,1736136658487,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:58.487",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825915,1736136658496,"fUST",-506.45718019,0.00021425,3,"2025-01-06T04:10:58.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825916,1736136658505,"fUST",-396.34505221,0.00021425,3,"2025-01-06T04:10:58.505",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825917,1736136658515,"fUST",-504.23159303,0.00021425,3,"2025-01-06T04:10:58.515",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825918,1736136658524,"fUST",-502.86802587,0.00021425,3,"2025-01-06T04:10:58.524",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825919,1736136658533,"fUST",-1764.41,0.00021425,3,"2025-01-06T04:10:58.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825920,1736136658542,"fUST",-503.39932113,0.00021425,3,"2025-01-06T04:10:58.542",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825921,1736136658551,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.551",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825922,1736136658560,"fUST",-505.65811454,0.00021425,3,"2025-01-06T04:10:58.560",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825923,1736136658570,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.570",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825924,1736136658579,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.579",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825925,1736136658587,"fUST",-503.42433277,0.00021425,3,"2025-01-06T04:10:58.587",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825926,1736136658596,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.596",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825927,1736136658605,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825928,1736136658615,"fUST",-504.73419994,0.00021425,3,"2025-01-06T04:10:58.615",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825929,1736136658628,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.628",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825930,1736136658637,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.637",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825931,1736136658646,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:58.646",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825932,1736136658655,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825933,1736136658666,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.666",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825934,1736136658675,"fUST",-265.56477821,0.00021425,3,"2025-01-06T04:10:58.675",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825935,1736136658683,"fUST",-1004.36896049,0.00021425,3,"2025-01-06T04:10:58.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825936,1736136658696,"fUST",-503.47749018,0.00021425,3,"2025-01-06T04:10:58.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825937,1736136658706,"fUST",-501.49042957,0.00021425,3,"2025-01-06T04:10:58.706",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825938,1736136658716,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.716",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825939,1736136658725,"fUST",-503.82895213,0.00021425,3,"2025-01-06T04:10:58.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825940,1736136658734,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:58.734",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825941,1736136658743,"fUST",-502.70788316,0.00021425,3,"2025-01-06T04:10:58.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825942,1736136658751,"fUST",-1786.45,0.00021425,3,"2025-01-06T04:10:58.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825943,1736136658761,"fUST",-508.36117078,0.00021425,3,"2025-01-06T04:10:58.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825944,1736136658820,"fUST",-505.03022344,0.00021425,3,"2025-01-06T04:10:58.820",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825945,1736136658829,"fUST",-504.28786932,0.00021425,3,"2025-01-06T04:10:58.829",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825946,1736136658838,"fUST",-501.82657866,0.00021425,3,"2025-01-06T04:10:58.838",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825947,1736136658847,"fUST",-504.47316827,0.00021425,3,"2025-01-06T04:10:58.847",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825948,1736136658856,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.856",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825949,1736136658865,"fUST",-505.01183006,0.00021425,3,"2025-01-06T04:10:58.865",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825950,1736136658874,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.874",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825951,1736136658883,"fUST",-425.88883112,0.00021425,3,"2025-01-06T04:10:58.883",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825952,1736136658892,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.892",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825953,1736136658902,"fUST",-504.87583661,0.00021425,3,"2025-01-06T04:10:58.902",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825954,1736136658911,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.911",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825955,1736136658920,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:58.920",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825956,1736136658929,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:58.929",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825957,1736136658938,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.938",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825958,1736136658947,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.947",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825959,1736136658956,"fUST",-272.556983,0.00021425,2,"2025-01-06T04:10:58.956",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825960,1736136658965,"fUST",-272.556983,0.00021425,2,"2025-01-06T04:10:58.965",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825961,1736136658974,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.974",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825962,1736136658983,"fUST",-174.650764,0.00021425,2,"2025-01-06T04:10:58.983",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825963,1736136658992,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:58.992",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825964,1736136659001,"fUST",-979.654099,0.00021425,2,"2025-01-06T04:10:59.001",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825965,1736136659010,"fUST",-979.654099,0.00021425,2,"2025-01-06T04:10:59.010",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825966,1736136659020,"fUST",-509.06,0.00021425,3,"2025-01-06T04:10:59.020",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825967,1736136659029,"fUST",-158.302956,0.00021425,2,"2025-01-06T04:10:59.029",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825968,1736136659038,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:59.038",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825969,1736136659047,"fUST",-151.0,0.00021425,2,"2025-01-06T04:10:59.047",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825970,1736136659056,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:59.056",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825971,1736136659065,"fUST",-1108.603514,0.00021425,2,"2025-01-06T04:10:59.065",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825972,1736136659075,"fUST",-1108.603514,0.00021425,2,"2025-01-06T04:10:59.075",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825973,1736136659084,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:59.084",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825974,1736136659093,"fUST",-500.0,0.00021425,3,"2025-01-06T04:10:59.093",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825975,1736136659102,"fUST",-160.388927,0.00021425,2,"2025-01-06T04:10:59.102",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825976,1736136659112,"fUST",-158.359248,0.00021425,2,"2025-01-06T04:10:59.112",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825977,1736136659121,"fUST",-501.72011896,0.00021426,3,"2025-01-06T04:10:59.121",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825978,1736136659131,"fUST",-503.45161485,0.00021426,3,"2025-01-06T04:10:59.131",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825979,1736136659140,"fUST",-500.0,0.00021426,3,"2025-01-06T04:10:59.140",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825980,1736136659149,"fUST",-501.61982539,0.00021426,3,"2025-01-06T04:10:59.149",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825981,1736136659158,"fUST",-182.089644,0.00021426,2,"2025-01-06T04:10:59.158",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825982,1736136659167,"fUST",-182.089644,0.00021426,2,"2025-01-06T04:10:59.167",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825983,1736136659176,"fUST",-151.0,0.00021426,2,"2025-01-06T04:10:59.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825984,1736136659186,"fUST",-500.0,0.00021426,3,"2025-01-06T04:10:59.186",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825985,1736136659195,"fUST",-155.92203898,0.00021469,2,"2025-01-06T04:10:59.195",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825986,1736136659204,"fUST",-500.0,0.00021494,3,"2025-01-06T04:10:59.204",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825987,1736136659214,"fUST",-4154.84,0.00021494,3,"2025-01-06T04:10:59.214",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825988,1736136659222,"fUST",-500.0,0.00021494,3,"2025-01-06T04:10:59.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825989,1736136659231,"fUST",-500.0,0.00021494,3,"2025-01-06T04:10:59.231",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825990,1736136659241,"fUST",-500.0,0.00021494,3,"2025-01-06T04:10:59.241",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825991,1736136659250,"fUST",-500.0,0.00021494,2,"2025-01-06T04:10:59.250",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825992,1736136659259,"fUST",-500.0,0.00021494,3,"2025-01-06T04:10:59.259",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825993,1736136659268,"fUST",-151.0,0.00021495,2,"2025-01-06T04:10:59.268",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825994,1736136659277,"fUST",-151.0,0.00021495,2,"2025-01-06T04:10:59.277",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825995,1736136659286,"fUST",-3335.72,0.00021495,3,"2025-01-06T04:10:59.286",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825996,1736136659295,"fUST",-151.0,0.00021495,2,"2025-01-06T04:10:59.295",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825997,1736136659304,"fUST",-151.0,0.00021495,2,"2025-01-06T04:10:59.304",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825998,1736136659313,"fUST",-151.0,0.00021497,2,"2025-01-06T04:10:59.313",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347825999,1736136659322,"fUST",-151.0,0.00021497,2,"2025-01-06T04:10:59.322",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826000,1736136659331,"fUST",-272.556983,0.00021497,2,"2025-01-06T04:10:59.331",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826001,1736136659339,"fUST",-272.556983,0.00021497,2,"2025-01-06T04:10:59.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826002,1736136659348,"fUST",-151.0,0.000215,3,"2025-01-06T04:10:59.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826003,1736136659357,"fUST",-151.0,0.000215,3,"2025-01-06T04:10:59.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826004,1736136659366,"fUST",-151.0,0.000215,3,"2025-01-06T04:10:59.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826005,1736136659375,"fUST",-2063.17306704,0.00021521,2,"2025-01-06T04:10:59.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826006,1736136659384,"fUST",-539.2902285,0.00021522,2,"2025-01-06T04:10:59.384",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826007,1736136659393,"fUST",-500.0,0.00021572,3,"2025-01-06T04:10:59.393",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826008,1736136659402,"fUST",-500.0,0.00021572,3,"2025-01-06T04:10:59.402",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826009,1736136659411,"fUST",-1376.34,0.00021572,3,"2025-01-06T04:10:59.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826010,1736136659421,"fUST",-1000.0,0.00021572,7,"2025-01-06T04:10:59.421",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826011,1736136659430,"fUST",-516.96,0.00021572,3,"2025-01-06T04:10:59.430",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826012,1736136659439,"fUST",-500.0,0.00021572,3,"2025-01-06T04:10:59.439",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826013,1736136659448,"fUST",-500.0,0.00021572,3,"2025-01-06T04:10:59.448",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826014,1736136659457,"fUST",-500.0,0.00021572,3,"2025-01-06T04:10:59.457",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826015,1736136659467,"fUST",-3405.79,0.00021572,3,"2025-01-06T04:10:59.467",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826016,1736136659475,"fUST",-164.61101925,0.00021596,2,"2025-01-06T04:10:59.475",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826017,1736136659484,"fUST",-151.0,0.000216,4,"2025-01-06T04:10:59.484",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826018,1736136659493,"fUST",-500.0,0.00021621,3,"2025-01-06T04:10:59.493",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826019,1736136659502,"fUST",-2168.69,0.00021621,3,"2025-01-06T04:10:59.502",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826020,1736136659511,"fUST",-500.0,0.00021621,3,"2025-01-06T04:10:59.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826021,1736136659520,"fUST",-500.0,0.00021621,3,"2025-01-06T04:10:59.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826022,1736136659529,"fUST",-1103.91,0.00021621,3,"2025-01-06T04:10:59.529",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826023,1736136659538,"fUST",-640.52,0.00021621,3,"2025-01-06T04:10:59.538",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826024,1736136659547,"fUST",-504.98,0.00021621,3,"2025-01-06T04:10:59.547",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826025,1736136659556,"fUST",-500.0,0.00021621,3,"2025-01-06T04:10:59.556",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826026,1736136659565,"fUST",-500.0,0.00021621,3,"2025-01-06T04:10:59.565",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826027,1736136659574,"fUST",-505.7456616,0.00021621,3,"2025-01-06T04:10:59.574",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826028,1736136659583,"fUST",-500.0,0.00021621,3,"2025-01-06T04:10:59.583",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826029,1736136659593,"fUST",-1230.22,0.00021621,3,"2025-01-06T04:10:59.593",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826030,1736136659602,"fUST",-554.69,0.00021621,3,"2025-01-06T04:10:59.602",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826031,1736136659611,"fUST",-647.1,0.00021621,3,"2025-01-06T04:10:59.611",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826032,1736136659625,"fUST",-674.93,0.00021621,3,"2025-01-06T04:10:59.625",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826033,1736136659635,"fUST",-477.96073724,0.00021623,2,"2025-01-06T04:10:59.635",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826034,1736136659644,"fUST",-2063.17306704,0.00021624,2,"2025-01-06T04:10:59.644",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826035,1736136659653,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.653",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826036,1736136659663,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826037,1736136659672,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.672",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826038,1736136659681,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.681",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826039,1736136659691,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.691",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826040,1736136659700,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.700",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826041,1736136659709,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.709",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826042,1736136659719,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.719",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826043,1736136659728,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.728",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826044,1736136659738,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.738",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826045,1736136659746,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.746",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826046,1736136659756,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.756",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826047,1736136659765,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.765",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826048,1736136659774,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.774",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826049,1736136659784,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.784",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826050,1736136659793,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.793",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826051,1736136659802,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.802",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826052,1736136659811,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.811",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826053,1736136659821,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.821",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826054,1736136659830,"fUST",-153.0,0.00021656,2,"2025-01-06T04:10:59.830",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826055,1736136659840,"fUST",-239.043511,0.00021656,2,"2025-01-06T04:10:59.840",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826056,1736136659850,"fUST",-1710.127845,0.00021656,2,"2025-01-06T04:10:59.850",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826057,1736136659859,"fUST",-1710.127845,0.00021656,2,"2025-01-06T04:10:59.859",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826058,1736136659869,"fUST",-11206.05,0.00021689,2,"2025-01-06T04:10:59.869",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826059,1736136659878,"fUST",-500.0,0.00021689,3,"2025-01-06T04:10:59.878",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826060,1736136659887,"fUST",-527.85139141,0.00021689,3,"2025-01-06T04:10:59.887",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826061,1736136659897,"fUST",-500.0,0.00021694,3,"2025-01-06T04:10:59.897",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826062,1736136659907,"fUST",-500.0,0.00021694,3,"2025-01-06T04:10:59.907",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826063,1736136659915,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826064,1736136659924,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.924",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826065,1736136659934,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.934",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826066,1736136659943,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.943",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826067,1736136659953,"fUST",-220.71111797,0.00021695,3,"2025-01-06T04:10:59.953",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826068,1736136659962,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.962",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826069,1736136659972,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.972",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826070,1736136659981,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.981",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826071,1736136659992,"fUST",-500.0,0.00021695,3,"2025-01-06T04:10:59.992",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826072,1736136660002,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.002",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826073,1736136660011,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.011",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826074,1736136660022,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.022",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826075,1736136660032,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.032",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826076,1736136660042,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.042",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826077,1736136660052,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.052",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826078,1736136660061,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.061",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826079,1736136660071,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.071",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826080,1736136660081,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826081,1736136660090,"fUST",-200.0,0.00021695,3,"2025-01-06T04:11:00.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826082,1736136660100,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826083,1736136660110,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.110",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826084,1736136660119,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.119",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826085,1736136660128,"fUST",-546.04620321,0.00021695,3,"2025-01-06T04:11:00.128",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826086,1736136660137,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.137",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826087,1736136660147,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.147",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826088,1736136660156,"fUST",-502.62853385,0.00021695,3,"2025-01-06T04:11:00.156",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826089,1736136660166,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.166",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826090,1736136660175,"fUST",-242.85073924,0.00021695,3,"2025-01-06T04:11:00.175",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826091,1736136660184,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.184",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826092,1736136660193,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.193",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826093,1736136660202,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.202",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826094,1736136660212,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.212",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826095,1736136660222,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826096,1736136660232,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.232",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826097,1736136660241,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.241",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826098,1736136660251,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.251",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826099,1736136660261,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.261",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826100,1736136660270,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.270",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826101,1736136660279,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.279",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826102,1736136660289,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.289",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826103,1736136660298,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.298",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826104,1736136660307,"fUST",-571.95610293,0.00021695,3,"2025-01-06T04:11:00.307",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826105,1736136660317,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826106,1736136660326,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.326",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826107,1736136660336,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826108,1736136660345,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.345",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826109,1736136660355,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826110,1736136660365,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.365",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826111,1736136660374,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.374",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826112,1736136660383,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.383",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826113,1736136660392,"fUST",-503.90252617,0.00021695,3,"2025-01-06T04:11:00.392",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826114,1736136660402,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.402",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826115,1736136660412,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826116,1736136660422,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826117,1736136660432,"fUST",-503.07504202,0.00021695,3,"2025-01-06T04:11:00.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826118,1736136660441,"fUST",-341.2435353,0.00021695,3,"2025-01-06T04:11:00.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826119,1736136660451,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826120,1736136660460,"fUST",-503.76761827,0.00021695,3,"2025-01-06T04:11:00.460",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826121,1736136660472,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.472",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826122,1736136660481,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.481",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826123,1736136660490,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.490",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826124,1736136660499,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826125,1736136660509,"fUST",-642.59406699,0.00021695,3,"2025-01-06T04:11:00.509",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826126,1736136660519,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.519",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826127,1736136660528,"fUST",-534.85807091,0.00021695,3,"2025-01-06T04:11:00.528",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826128,1736136660537,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.537",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826129,1736136660546,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.546",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826130,1736136660556,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.556",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826131,1736136660567,"fUST",-256.15378473,0.00021695,3,"2025-01-06T04:11:00.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826132,1736136660576,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.576",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826133,1736136660585,"fUST",-505.68974075,0.00021695,3,"2025-01-06T04:11:00.585",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826134,1736136660594,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.594",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826135,1736136660604,"fUST",-505.87792817,0.00021695,3,"2025-01-06T04:11:00.604",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826136,1736136660613,"fUST",-522.63493626,0.00021695,3,"2025-01-06T04:11:00.613",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826137,1736136660627,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.627",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826138,1736136660636,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.636",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826139,1736136660645,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.645",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826140,1736136660654,"fUST",-504.82184384,0.00021695,3,"2025-01-06T04:11:00.654",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826141,1736136660664,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.664",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826142,1736136660674,"fUST",-505.00662827,0.00021695,3,"2025-01-06T04:11:00.674",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826143,1736136660683,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826144,1736136660694,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.694",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826145,1736136660703,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826146,1736136660713,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.713",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826147,1736136660722,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.722",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826148,1736136660732,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.732",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826149,1736136660741,"fUST",-505.89626892,0.00021695,3,"2025-01-06T04:11:00.741",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826150,1736136660750,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.750",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826151,1736136660759,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.759",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826152,1736136660768,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826153,1736136660778,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.778",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826154,1736136660788,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.788",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826155,1736136660797,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826156,1736136660806,"fUST",-508.14245107,0.00021695,3,"2025-01-06T04:11:00.806",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826157,1736136660816,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826158,1736136660825,"fUST",-514.28867028,0.00021695,3,"2025-01-06T04:11:00.825",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826159,1736136660914,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.914",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826160,1736136660923,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.923",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826161,1736136660932,"fUST",-504.35759841,0.00021695,3,"2025-01-06T04:11:00.932",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826162,1736136660942,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.942",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826163,1736136660951,"fUST",-1108.603514,0.00021695,2,"2025-01-06T04:11:00.951",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826164,1736136660961,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.961",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826165,1736136660971,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.971",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826166,1736136660980,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826167,1736136660990,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:00.990",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826168,1736136660999,"fUST",-1108.603514,0.00021695,2,"2025-01-06T04:11:00.999",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826169,1736136661009,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.009",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826170,1736136661018,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.018",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826171,1736136661028,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.028",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826172,1736136661037,"fUST",-507.34099364,0.00021695,3,"2025-01-06T04:11:01.037",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826173,1736136661046,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.046",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826174,1736136661055,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.055",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826175,1736136661065,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.065",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826176,1736136661074,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.074",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826177,1736136661084,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.084",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826178,1736136661094,"fUST",-518.70655579,0.00021695,3,"2025-01-06T04:11:01.094",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826179,1736136661103,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.103",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826180,1736136661112,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.112",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826181,1736136661122,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.122",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826182,1736136661132,"fUST",-513.90161054,0.00021695,3,"2025-01-06T04:11:01.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826183,1736136661142,"fUST",-506.03806439,0.00021695,3,"2025-01-06T04:11:01.142",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826184,1736136661151,"fUST",-503.43423048,0.00021695,3,"2025-01-06T04:11:01.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826185,1736136661161,"fUST",-511.38,0.00021695,3,"2025-01-06T04:11:01.161",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826186,1736136661170,"fUST",-507.70950346,0.00021695,3,"2025-01-06T04:11:01.170",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826187,1736136661179,"fUST",-505.13772178,0.00021695,3,"2025-01-06T04:11:01.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826188,1736136661189,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.189",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826189,1736136661198,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.198",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826190,1736136661208,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826191,1736136661219,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826192,1736136661228,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.228",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826193,1736136661237,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.237",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826194,1736136661246,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.246",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826195,1736136661255,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.255",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826196,1736136661264,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.264",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826197,1736136661273,"fUST",-172.23232201,0.00021695,3,"2025-01-06T04:11:01.273",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826198,1736136661282,"fUST",-513.83484137,0.00021695,3,"2025-01-06T04:11:01.282",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826199,1736136661292,"fUST",-503.3640945,0.00021695,3,"2025-01-06T04:11:01.292",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826200,1736136661301,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.301",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826201,1736136661310,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.310",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826202,1736136661320,"fUST",-504.25882934,0.00021695,3,"2025-01-06T04:11:01.320",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826203,1736136661329,"fUST",-506.08680538,0.00021695,3,"2025-01-06T04:11:01.329",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826204,1736136661338,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.338",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826205,1736136661348,"fUST",-518.55826126,0.00021695,3,"2025-01-06T04:11:01.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826206,1736136661357,"fUST",-14857.64,0.00021695,3,"2025-01-06T04:11:01.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826207,1736136661366,"fUST",-432.15693523,0.00021695,3,"2025-01-06T04:11:01.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826208,1736136661377,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.377",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826209,1736136661386,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826210,1736136661395,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826211,1736136661405,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826212,1736136661415,"fUST",-506.521788,0.00021695,3,"2025-01-06T04:11:01.415",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826213,1736136661424,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.424",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826214,1736136661433,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.433",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826215,1736136661442,"fUST",-590.57165201,0.00021695,3,"2025-01-06T04:11:01.442",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826216,1736136661451,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826217,1736136661460,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.460",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826218,1736136661470,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.470",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826219,1736136661479,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826220,1736136661488,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.488",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826221,1736136661497,"fUST",-505.78244741,0.00021695,3,"2025-01-06T04:11:01.497",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826222,1736136661506,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.506",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826223,1736136661516,"fUST",-522.27979577,0.00021695,3,"2025-01-06T04:11:01.516",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826224,1736136661525,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.525",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826225,1736136661534,"fUST",-505.1235429,0.00021695,3,"2025-01-06T04:11:01.534",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826226,1736136661543,"fUST",-204.92962116,0.00021695,3,"2025-01-06T04:11:01.543",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826227,1736136661552,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.552",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826228,1736136661561,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.561",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826229,1736136661570,"fUST",-500.0,0.00021695,3,"2025-01-06T04:11:01.570",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826230,1736136661579,"fUST",-500.0,0.00021696,3,"2025-01-06T04:11:01.579",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826231,1736136661589,"fUST",-151.0,0.00021697,2,"2025-01-06T04:11:01.589",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826232,1736136661598,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.598",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826233,1736136661607,"fUST",-507.55,0.00021697,3,"2025-01-06T04:11:01.607",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826234,1736136661617,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.617",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826235,1736136661630,"fUST",-511.90767753,0.00021697,3,"2025-01-06T04:11:01.630",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826236,1736136661639,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.639",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826237,1736136661648,"fUST",-151.0,0.00021697,2,"2025-01-06T04:11:01.648",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826238,1736136661657,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.657",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826239,1736136661667,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.667",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826240,1736136661676,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.676",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826241,1736136661685,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.685",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826242,1736136661696,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826243,1736136661705,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826244,1736136661716,"fUST",-169.44466862,0.00021697,3,"2025-01-06T04:11:01.716",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826245,1736136661725,"fUST",-504.43134165,0.00021697,3,"2025-01-06T04:11:01.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826246,1736136661734,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.734",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826247,1736136661743,"fUST",-500.0,0.00021697,3,"2025-01-06T04:11:01.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826248,1736136661752,"fUST",-979.654099,0.00021697,2,"2025-01-06T04:11:01.752",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826249,1736136661761,"fUST",-979.654099,0.00021697,2,"2025-01-06T04:11:01.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826250,1736136661770,"fUST",-151.0,0.00021698,2,"2025-01-06T04:11:01.770",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826251,1736136661779,"fUST",-151.0,0.00021698,2,"2025-01-06T04:11:01.779",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826252,1736136661787,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.787",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826253,1736136661797,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826254,1736136661806,"fUST",-407.67655064,0.00021699,3,"2025-01-06T04:11:01.806",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826255,1736136661815,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.815",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826256,1736136661825,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.825",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826257,1736136661834,"fUST",-235.756678,0.00021699,2,"2025-01-06T04:11:01.834",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826258,1736136661843,"fUST",-516.2492969,0.00021699,3,"2025-01-06T04:11:01.843",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826259,1736136661851,"fUST",-235.756678,0.00021699,2,"2025-01-06T04:11:01.851",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826260,1736136661860,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.860",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826261,1736136661869,"fUST",-404.64838719,0.00021699,3,"2025-01-06T04:11:01.869",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826262,1736136661878,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.878",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826263,1736136661887,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.887",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826264,1736136661897,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.897",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826265,1736136661906,"fUST",-505.91614061,0.00021699,3,"2025-01-06T04:11:01.906",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826266,1736136661915,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826267,1736136661924,"fUST",-504.71926002,0.00021699,3,"2025-01-06T04:11:01.924",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826268,1736136661933,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.933",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826269,1736136661942,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.942",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826270,1736136661951,"fUST",-515.41260206,0.00021699,3,"2025-01-06T04:11:01.951",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826271,1736136661960,"fUST",-506.40831695,0.00021699,3,"2025-01-06T04:11:01.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826272,1736136661971,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.971",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826273,1736136661980,"fUST",-507.35364725,0.00021699,3,"2025-01-06T04:11:01.980",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826274,1736136661989,"fUST",-508.28571053,0.00021699,3,"2025-01-06T04:11:01.989",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826275,1736136661998,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:01.998",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826276,1736136662007,"fUST",-505.46761783,0.00021699,3,"2025-01-06T04:11:02.007",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826277,1736136662017,"fUST",-503.24560471,0.00021699,3,"2025-01-06T04:11:02.017",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826278,1736136662026,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.026",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826279,1736136662035,"fUST",-1764.41,0.00021699,3,"2025-01-06T04:11:02.035",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826280,1736136662044,"fUST",-504.39984033,0.00021699,3,"2025-01-06T04:11:02.044",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826281,1736136662054,"fUST",-507.12746595,0.00021699,3,"2025-01-06T04:11:02.054",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826282,1736136662063,"fUST",-506.39301564,0.00021699,3,"2025-01-06T04:11:02.063",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826283,1736136662072,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826284,1736136662081,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826285,1736136662091,"fUST",-1786.45,0.00021699,3,"2025-01-06T04:11:02.091",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826286,1736136662100,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826287,1736136662109,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.109",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826288,1736136662119,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.119",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826289,1736136662128,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.128",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826290,1736136662138,"fUST",-151.0,0.00021699,2,"2025-01-06T04:11:02.138",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826291,1736136662147,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.147",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826292,1736136662157,"fUST",-502.0447526,0.00021699,3,"2025-01-06T04:11:02.157",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826293,1736136662166,"fUST",-272.556983,0.00021699,2,"2025-01-06T04:11:02.166",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826294,1736136662176,"fUST",-272.556983,0.00021699,2,"2025-01-06T04:11:02.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826295,1736136662185,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826296,1736136662195,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.195",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826297,1736136662203,"fUST",-151.0,0.00021699,2,"2025-01-06T04:11:02.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826298,1736136662213,"fUST",-509.06,0.00021699,3,"2025-01-06T04:11:02.213",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826299,1736136662224,"fUST",-151.0,0.00021699,2,"2025-01-06T04:11:02.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826300,1736136662233,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826301,1736136662242,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.242",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826302,1736136662253,"fUST",-1108.603514,0.00021699,2,"2025-01-06T04:11:02.253",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826303,1736136662262,"fUST",-500.0,0.00021699,3,"2025-01-06T04:11:02.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826304,1736136662272,"fUST",-1108.603514,0.00021699,2,"2025-01-06T04:11:02.272",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826305,1736136662281,"fUST",-1710.127845,0.00021699,2,"2025-01-06T04:11:02.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826306,1736136662291,"fUST",-1710.127845,0.00021699,2,"2025-01-06T04:11:02.291",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826307,1736136662300,"fUST",-151.0,0.00021699,2,"2025-01-06T04:11:02.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826308,1736136662309,"fUST",-151.0,0.00021699,2,"2025-01-06T04:11:02.309",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826309,1736136662319,"fUST",-296.70134851,0.000217,3,"2025-01-06T04:11:02.319",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826310,1736136662328,"fUST",-151.0,0.000217,2,"2025-01-06T04:11:02.328",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826311,1736136662337,"fUST",-151.0,0.000217,3,"2025-01-06T04:11:02.337",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826312,1736136662347,"fUST",-500.0,0.000217,3,"2025-01-06T04:11:02.347",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826313,1736136662356,"fUST",-182.089644,0.00021712,2,"2025-01-06T04:11:02.356",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826314,1736136662365,"fUST",-182.089644,0.00021712,2,"2025-01-06T04:11:02.365",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826315,1736136662375,"fUST",-151.0,0.00021712,2,"2025-01-06T04:11:02.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826316,1736136662384,"fUST",-1000.0,0.00021721,2,"2025-01-06T04:11:02.384",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826317,1736136662393,"fUST",-1000.0,0.00021721,2,"2025-01-06T04:11:02.393",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826318,1736136662402,"fUST",-1056.77517494,0.00021721,2,"2025-01-06T04:11:02.402",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826319,1736136662411,"fUST",-2063.17306704,0.00021728,2,"2025-01-06T04:11:02.411",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826320,1736136662421,"fUST",-164.61101921,0.0002175,2,"2025-01-06T04:11:02.421",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826321,1736136662430,"fUST",-508.8527431,0.00021768,3,"2025-01-06T04:11:02.430",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826322,1736136662439,"fUST",-4154.84,0.00021768,3,"2025-01-06T04:11:02.439",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826323,1736136662448,"fUST",-500.0,0.00021768,3,"2025-01-06T04:11:02.448",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826324,1736136662457,"fUST",-500.0,0.00021768,3,"2025-01-06T04:11:02.457",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826325,1736136662469,"fUST",-500.0,0.00021768,3,"2025-01-06T04:11:02.469",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826326,1736136662478,"fUST",-500.0,0.00021768,2,"2025-01-06T04:11:02.478",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826327,1736136662487,"fUST",-502.30580308,0.00021768,3,"2025-01-06T04:11:02.487",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826328,1736136662496,"fUST",-3335.72,0.00021769,3,"2025-01-06T04:11:02.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826329,1736136662504,"fUST",-151.0,0.000218,3,"2025-01-06T04:11:02.504",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826330,1736136662513,"fUST",-7736.93770291,0.00021812,2,"2025-01-06T04:11:02.513",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826331,1736136662523,"fUST",-5000.0,0.00021812,2,"2025-01-06T04:11:02.523",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826332,1736136662531,"fUST",-5000.0,0.00021812,2,"2025-01-06T04:11:02.531",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826333,1736136662541,"fUST",-2168.69097005,0.00021812,2,"2025-01-06T04:11:02.541",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826334,1736136662702,"fUST",-2831.30902995,0.00021812,2,"2025-01-06T04:11:02.702",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826335,1736136662712,"fUST",-5000.0,0.00021812,2,"2025-01-06T04:11:02.712",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826336,1736136662725,"fUST",-469.018,0.0002182,2,"2025-01-06T04:11:02.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826337,1736136662734,"fUST",-2063.17306704,0.00021831,2,"2025-01-06T04:11:02.734",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826338,1736136662743,"fUST",-500.0,0.00021846,3,"2025-01-06T04:11:02.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826339,1736136662752,"fUST",-500.0,0.00021846,3,"2025-01-06T04:11:02.752",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826340,1736136662762,"fUST",-1376.34,0.00021846,3,"2025-01-06T04:11:02.762",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826341,1736136662771,"fUST",-1000.0,0.00021846,7,"2025-01-06T04:11:02.771",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826342,1736136662780,"fUST",-516.96,0.00021846,3,"2025-01-06T04:11:02.780",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826343,1736136662789,"fUST",-500.0,0.00021846,3,"2025-01-06T04:11:02.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826344,1736136662798,"fUST",-500.0,0.00021846,3,"2025-01-06T04:11:02.798",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826345,1736136662807,"fUST",-500.0,0.00021846,3,"2025-01-06T04:11:02.807",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826346,1736136662816,"fUST",-3405.79,0.00021846,3,"2025-01-06T04:11:02.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826347,1736136662825,"fUST",-539.2902285,0.00021888,2,"2025-01-06T04:11:02.825",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826348,1736136662835,"fUST",-500.0,0.00021895,3,"2025-01-06T04:11:02.835",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826349,1736136662845,"fUST",-2168.69,0.00021895,3,"2025-01-06T04:11:02.845",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826350,1736136662855,"fUST",-500.0,0.00021895,3,"2025-01-06T04:11:02.855",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826351,1736136662864,"fUST",-500.0,0.00021895,3,"2025-01-06T04:11:02.864",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826352,1736136662873,"fUST",-1103.91,0.00021895,3,"2025-01-06T04:11:02.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826353,1736136662881,"fUST",-640.52,0.00021895,3,"2025-01-06T04:11:02.881",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826354,1736136662890,"fUST",-504.98,0.00021895,3,"2025-01-06T04:11:02.890",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826355,1736136662899,"fUST",-500.0,0.00021895,3,"2025-01-06T04:11:02.899",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826356,1736136662908,"fUST",-500.0,0.00021895,3,"2025-01-06T04:11:02.908",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826357,1736136662918,"fUST",-1230.22,0.00021895,3,"2025-01-06T04:11:02.918",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826358,1736136662927,"fUST",-554.69,0.00021895,3,"2025-01-06T04:11:02.927",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826359,1736136662936,"fUST",-647.1,0.00021895,3,"2025-01-06T04:11:02.936",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826360,1736136662947,"fUST",-674.93,0.00021895,3,"2025-01-06T04:11:02.947",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826361,1736136662956,"fUST",-151.0,0.000219,4,"2025-01-06T04:11:02.956",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826362,1736136662965,"fUST",-164.61101921,0.00021905,2,"2025-01-06T04:11:02.965",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826363,1736136662974,"fUST",-2063.17306704,0.00021934,2,"2025-01-06T04:11:02.974",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826364,1736136662983,"fUST",-154.4013139,0.00021945,2,"2025-01-06T04:11:02.983",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826365,1736136663090,"fUST",-5110.69603036,0.00021963,2,"2025-01-06T04:11:03.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826366,1736136663104,"fUST",-6095.35396964,0.00021963,2,"2025-01-06T04:11:03.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826367,1736136663114,"fUST",-500.0,0.00021963,3,"2025-01-06T04:11:03.114",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826368,1736136663124,"fUST",-248.35,0.00021968,3,"2025-01-06T04:11:03.124",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826369,1736136663134,"fUST",-505.25912806,0.00021969,3,"2025-01-06T04:11:03.134",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826370,1736136663144,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.144",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826371,1736136663154,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.154",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826372,1736136663163,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.163",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826373,1736136663172,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.172",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826374,1736136663182,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.182",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826375,1736136663191,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.191",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826376,1736136663200,"fUST",-303.91938891,0.00021969,3,"2025-01-06T04:11:03.200",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826377,1736136663212,"fUST",-196.08061109,0.00021969,3,"2025-01-06T04:11:03.212",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826378,1736136663222,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826379,1736136663232,"fUST",-286.69695371,0.00021969,3,"2025-01-06T04:11:03.232",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826380,1736136663241,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.241",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826381,1736136663251,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.251",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826382,1736136663261,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.261",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826383,1736136663270,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.270",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826384,1736136663281,"fUST",-569.67097213,0.00021969,3,"2025-01-06T04:11:03.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826385,1736136663290,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826386,1736136663301,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.301",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826387,1736136663310,"fUST",-200.0,0.00021969,3,"2025-01-06T04:11:03.310",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826388,1736136663319,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.319",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826389,1736136663329,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.329",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826390,1736136663338,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.338",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826391,1736136663347,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.347",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826392,1736136663357,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826393,1736136663367,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826394,1736136663376,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826395,1736136663386,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826396,1736136663395,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826397,1736136663405,"fUST",-504.82529239,0.00021969,3,"2025-01-06T04:11:03.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826398,1736136663415,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.415",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826399,1736136663425,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.425",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826400,1736136663435,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.435",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826401,1736136663444,"fUST",-249.18797465,0.00021969,3,"2025-01-06T04:11:03.444",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826402,1736136663453,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.453",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826403,1736136663462,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826404,1736136663474,"fUST",-505.42630786,0.00021969,3,"2025-01-06T04:11:03.474",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826405,1736136663484,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.484",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826406,1736136663494,"fUST",-505.27392581,0.00021969,3,"2025-01-06T04:11:03.494",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826407,1736136663504,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.504",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826408,1736136663513,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.513",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826409,1736136663523,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.523",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826410,1736136663532,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.532",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826411,1736136663542,"fUST",-506.44265463,0.00021969,3,"2025-01-06T04:11:03.542",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826412,1736136663551,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.551",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826413,1736136663561,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.561",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826414,1736136663571,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.571",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826415,1736136663580,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.580",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826416,1736136663590,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.590",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826417,1736136663600,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.600",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826418,1736136663610,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.610",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826419,1736136663621,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.621",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826420,1736136663632,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.632",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826421,1736136663642,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:03.642",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826422,1736136663652,"fUST",-151.0,0.00021969,7,"2025-01-06T04:11:03.652",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826423,1736136663663,"fUST",-121.1270603,0.00021969,3,"2025-01-06T04:11:03.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826424,1736136663912,"fUST",-577.95334422,0.00020873,3,"2025-01-06T04:11:03.912",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826425,1736136663922,"fUST",-500.0,0.00020873,3,"2025-01-06T04:11:03.922",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826426,1736136663931,"fUST",-506.76393999,0.00020873,3,"2025-01-06T04:11:03.931",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826427,1736136663940,"fUST",-585.79436646,0.00020873,3,"2025-01-06T04:11:03.940",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826428,1736136663950,"fUST",-151.0,0.00020877,2,"2025-01-06T04:11:03.950",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826429,1736136663960,"fUST",-151.0,0.00021,2,"2025-01-06T04:11:03.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826430,1736136663970,"fUST",-504.60169124,0.00021147,3,"2025-01-06T04:11:03.970",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826431,1736136663979,"fUST",-502.09751841,0.00021147,3,"2025-01-06T04:11:03.979",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826432,1736136663987,"fUST",-151.0,0.00021147,2,"2025-01-06T04:11:03.987",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826433,1736136663996,"fUST",-101.99236879,0.00021147,2,"2025-01-06T04:11:03.996",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826434,1736136664008,"fUST",-49.00763121,0.00021147,2,"2025-01-06T04:11:04.008",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826435,1736136664018,"fUST",-151.0,0.00021151,2,"2025-01-06T04:11:04.018",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826436,1736136664027,"fUST",-199.022,0.00021421,2,"2025-01-06T04:11:04.027",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826437,1736136664036,"fUST",-16.67841037,0.00021969,3,"2025-01-06T04:11:04.036",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826438,1736136664198,"fUST",-501.78491325,0.00020873,3,"2025-01-06T04:11:04.198",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826439,1736136664208,"fUST",-362.19452933,0.00021969,3,"2025-01-06T04:11:04.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826440,1736136664219,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826441,1736136664228,"fUST",-203.485589,0.00021969,7,"2025-01-06T04:11:04.228",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826442,1736136664238,"fUST",-227.08520886,0.00021969,3,"2025-01-06T04:11:04.238",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826443,1736136664247,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826444,1736136664257,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.257",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826445,1736136664267,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.267",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826446,1736136664276,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.276",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826447,1736136664286,"fUST",-513.82548902,0.00021969,3,"2025-01-06T04:11:04.286",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826448,1736136664295,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.295",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826449,1736136664305,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.305",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826450,1736136664314,"fUST",-508.58805311,0.00021969,3,"2025-01-06T04:11:04.314",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826451,1736136664323,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.323",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826452,1736136664334,"fUST",-1108.603514,0.00021969,7,"2025-01-06T04:11:04.334",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826453,1736136664344,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.344",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826454,1736136664353,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.353",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826455,1736136664363,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.363",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826456,1736136664373,"fUST",-1108.603514,0.00021969,7,"2025-01-06T04:11:04.373",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826457,1736136664383,"fUST",-252.1362103,0.00021969,3,"2025-01-06T04:11:04.383",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826458,1736136664393,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.393",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826459,1736136664402,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.402",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826460,1736136664412,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826461,1736136664421,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.421",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826462,1736136664432,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826463,1736136664442,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.442",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826464,1736136664451,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826465,1736136664460,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.460",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826466,1736136664474,"fUST",-503.55891128,0.00021969,3,"2025-01-06T04:11:04.474",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826467,1736136664484,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.484",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826468,1736136664493,"fUST",-513.09677252,0.00021969,3,"2025-01-06T04:11:04.493",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826469,1736136664502,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.502",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826470,1736136664511,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826471,1736136664520,"fUST",-559.88638412,0.00021969,3,"2025-01-06T04:11:04.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826472,1736136664529,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.529",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826473,1736136664538,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.538",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826474,1736136664547,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.547",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826475,1736136664557,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.557",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826476,1736136664566,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.566",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826477,1736136664575,"fUST",-14857.64,0.00021969,3,"2025-01-06T04:11:04.575",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826478,1736136664584,"fUST",-1710.127845,0.00021969,7,"2025-01-06T04:11:04.584",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826479,1736136664594,"fUST",-519.74511121,0.00021969,3,"2025-01-06T04:11:04.594",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826480,1736136664603,"fUST",-1710.127845,0.00021969,7,"2025-01-06T04:11:04.603",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826481,1736136664612,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.612",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826482,1736136664625,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.625",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826483,1736136664634,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.634",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826484,1736136664643,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.643",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826485,1736136664652,"fUST",-584.00720817,0.00021969,3,"2025-01-06T04:11:04.652",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826486,1736136664663,"fUST",-151.0,0.00021969,7,"2025-01-06T04:11:04.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826487,1736136664673,"fUST",-151.0,0.00021969,7,"2025-01-06T04:11:04.673",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826488,1736136664683,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826489,1736136664692,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.692",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826490,1736136664703,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826491,1736136664712,"fUST",-500.0,0.00021969,3,"2025-01-06T04:11:04.712",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826492,1736136664723,"fUST",-151.0,0.0002197,7,"2025-01-06T04:11:04.723",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826493,1736136664732,"fUST",-151.0,0.0002197,7,"2025-01-06T04:11:04.732",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826494,1736136664741,"fUST",-979.654099,0.0002197,7,"2025-01-06T04:11:04.741",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826495,1736136664750,"fUST",-979.654099,0.0002197,7,"2025-01-06T04:11:04.750",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826496,1736136664760,"fUST",-500.0,0.0002197,3,"2025-01-06T04:11:04.760",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826497,1736136664769,"fUST",-151.0,0.00021971,7,"2025-01-06T04:11:04.769",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826498,1736136664778,"fUST",-506.64461806,0.00021971,3,"2025-01-06T04:11:04.778",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826499,1736136664787,"fUST",-500.0,0.00021971,3,"2025-01-06T04:11:04.787",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826500,1736136664797,"fUST",-500.0,0.00021971,3,"2025-01-06T04:11:04.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826501,1736136664806,"fUST",-500.0,0.00021971,3,"2025-01-06T04:11:04.806",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826502,1736136664815,"fUST",-500.0,0.00021971,3,"2025-01-06T04:11:04.815",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826503,1736136664824,"fUST",-506.00996704,0.00021971,3,"2025-01-06T04:11:04.824",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826504,1736136664833,"fUST",-500.0,0.00021971,3,"2025-01-06T04:11:04.833",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826505,1736136664843,"fUST",-151.0,0.00021972,7,"2025-01-06T04:11:04.843",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826506,1736136664851,"fUST",-272.556983,0.00021972,7,"2025-01-06T04:11:04.851",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826507,1736136664861,"fUST",-272.556983,0.00021972,7,"2025-01-06T04:11:04.861",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826508,1736136664870,"fUST",-150.0,0.00021973,2,"2025-01-06T04:11:04.870",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826509,1736136664879,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.879",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826510,1736136664888,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.888",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826511,1736136664897,"fUST",-505.49408059,0.00021973,3,"2025-01-06T04:11:04.897",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826512,1736136664907,"fUST",-151.0,0.00021973,7,"2025-01-06T04:11:04.907",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826513,1736136664916,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.916",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826514,1736136664926,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.926",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826515,1736136664935,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.935",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826516,1736136664944,"fUST",-504.76224731,0.00021973,3,"2025-01-06T04:11:04.944",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826517,1736136664955,"fUST",-499.15431785,0.00021973,3,"2025-01-06T04:11:04.955",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826518,1736136664964,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.964",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826519,1736136664975,"fUST",-487.24265529,0.00021973,3,"2025-01-06T04:11:04.975",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826520,1736136664985,"fUST",-509.34737822,0.00021973,3,"2025-01-06T04:11:04.985",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826521,1736136664994,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:04.994",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826522,1736136665004,"fUST",-510.49390294,0.00021973,3,"2025-01-06T04:11:05.004",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826523,1736136665013,"fUST",-1764.41,0.00021973,3,"2025-01-06T04:11:05.013",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826524,1736136665022,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.022",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826525,1736136665032,"fUST",-151.0,0.00021973,7,"2025-01-06T04:11:05.032",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826526,1736136665042,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.042",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826527,1736136665051,"fUST",-1786.45,0.00021973,3,"2025-01-06T04:11:05.051",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826528,1736136665061,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.061",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826529,1736136665070,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.070",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826530,1736136665080,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.080",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826531,1736136665090,"fUST",-338.99605407,0.00021973,3,"2025-01-06T04:11:05.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826532,1736136665099,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.099",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826533,1736136665108,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.108",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826534,1736136665118,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.118",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826535,1736136665219,"fUST",-509.06,0.00021973,3,"2025-01-06T04:11:05.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826536,1736136665229,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.229",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826537,1736136665238,"fUST",-500.0,0.00021973,3,"2025-01-06T04:11:05.238",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826538,1736136665248,"fUST",-151.773715,0.00021974,7,"2025-01-06T04:11:05.248",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826539,1736136665258,"fUST",-500.0,0.00021974,3,"2025-01-06T04:11:05.258",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826540,1736136665268,"fUST",-420.0,0.00021984,2,"2025-01-06T04:11:05.268",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826541,1736136665277,"fUST",-160.0,0.00022,14,"2025-01-06T04:11:05.277",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826542,1736136665287,"fUST",-1429.26281911,0.00022,2,"2025-01-06T04:11:05.287",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826543,1736136690870,"fUST",160.0,0.00021939,120,"2025-01-06T04:11:30.870",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826544,1736136734510,"fUST",479.09076341,0.00019668,2,"2025-01-06T04:12:14.510",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826545,1736136883720,"fUST",249.66117748,0.00019647,2,"2025-01-06T04:14:43.720",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826562,1736137036039,"fUST",319.39384227,0.00019668,2,"2025-01-06T04:17:16.039",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826563,1736137112561,"fUST",218.0,0.00025,120,"2025-01-06T04:18:32.561",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826564,1736137290349,"fUST",168.399774,0.00013973,2,"2025-01-06T04:21:30.349",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826565,1736137336780,"fUST",184.297135,0.00019178,2,"2025-01-06T04:22:16.780",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826566,1736137337714,"fUST",212.92922818,0.00019668,2,"2025-01-06T04:22:17.714",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826567,1736137390975,"fUST",218.58781305,0.0002,2,"2025-01-06T04:23:10.975",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826569,1736137674728,"fUST",465.04754632,0.00016,2,"2025-01-06T04:27:54.728",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826570,1736137702242,"fUST",502.062418,0.000187,2,"2025-01-06T04:28:22.242",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826571,1736137709208,"fUST",10912.04364445,0.0002,2,"2025-01-06T04:28:29.208",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826572,1736137711842,"fUST",4325.13769874,0.0002,2,"2025-01-06T04:28:31.842",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826573,1736137712110,"fUST",15735.09799177,0.0002,2,"2025-01-06T04:28:32.110",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826574,1736137713894,"fUST",11296.94949268,0.00018,2,"2025-01-06T04:28:33.894",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826575,1736137715977,"fUST",353.67804659,0.0002,2,"2025-01-06T04:28:35.977",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826576,1736137716571,"fUST",306.96519172,0.00019,3,"2025-01-06T04:28:36.571",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826577,1736137719227,"fUST",1040.44906607,0.00019988,3,"2025-01-06T04:28:39.227",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826578,1736137719256,"fUST",840.87075577,0.00019888,3,"2025-01-06T04:28:39.256",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826579,1736137720485,"fUST",4077.0,0.0002,2,"2025-01-06T04:28:40.485",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826580,1736137720983,"fUST",2129.74671588,0.0002,2,"2025-01-06T04:28:40.983",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826598,1736137832459,"fUST",-3047.00312507,0.0002,2,"2025-01-06T04:30:32.459",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826599,1736137832469,"fUST",-300.0,0.00020315,2,"2025-01-06T04:30:32.469",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826600,1736137832479,"fUST",-743.72223144,0.00020316,3,"2025-01-06T04:30:32.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826616,1736137838202,"fUST",-2307.03776856,0.00020316,3,"2025-01-06T04:30:38.202",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826617,1736137838211,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:38.211",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826619,1736137838221,"fUST",-1854.96223144,0.00020316,3,"2025-01-06T04:30:38.221",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826637,1736137840378,"fUST",-314.3060045,0.00019318,2,"2025-01-06T04:30:40.378",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826638,1736137840388,"fUST",-18.61388074,0.00020316,3,"2025-01-06T04:30:40.388",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826640,1736137840437,"fUST",-254.87388782,0.00020316,3,"2025-01-06T04:30:40.437",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826641,1736137840447,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.447",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826642,1736137840456,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.456",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826643,1736137840466,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.466",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826644,1736137840476,"fUST",-1130.05,0.00020316,3,"2025-01-06T04:30:40.476",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826645,1736137840486,"fUST",-660.36,0.00020316,3,"2025-01-06T04:30:40.486",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826646,1736137840496,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.496",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826647,1736137840506,"fUST",-534.45,0.00020316,3,"2025-01-06T04:30:40.506",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826648,1736137840515,"fUST",-222.04933747,0.00020316,2,"2025-01-06T04:30:40.515",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826649,1736137840525,"fUST",-409.88370166,0.00020316,2,"2025-01-06T04:30:40.525",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826650,1736137840536,"fUST",-440.43128679,0.00020316,2,"2025-01-06T04:30:40.536",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826651,1736137840545,"fUST",-501.81328491,0.00020316,3,"2025-01-06T04:30:40.545",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826652,1736137840554,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.554",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826653,1736137840564,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.564",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826654,1736137840573,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.573",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826655,1736137840583,"fUST",-500.0,0.00020316,2,"2025-01-06T04:30:40.583",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826656,1736137840593,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.593",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826657,1736137840602,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.602",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826658,1736137840612,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.612",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826659,1736137840621,"fUST",-1250.39,0.00020316,3,"2025-01-06T04:30:40.621",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826660,1736137840631,"fUST",-1370.87,0.00020316,3,"2025-01-06T04:30:40.631",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826661,1736137840641,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.641",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826662,1736137840650,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.650",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826663,1736137840659,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.659",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826664,1736137840668,"fUST",-568.95,0.00020316,3,"2025-01-06T04:30:40.668",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826665,1736137840678,"fUST",-1000.0,0.00020316,7,"2025-01-06T04:30:40.678",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826666,1736137840687,"fUST",-532.4,0.00020316,3,"2025-01-06T04:30:40.687",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826667,1736137840696,"fUST",-674.58,0.00020316,3,"2025-01-06T04:30:40.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826668,1736137840706,"fUST",-712.72,0.00020316,3,"2025-01-06T04:30:40.706",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826669,1736137840715,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.715",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826670,1736137840724,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.724",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826671,1736137840733,"fUST",-527.37,0.00020316,3,"2025-01-06T04:30:40.733",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826672,1736137840743,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.743",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826673,1736137840752,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.752",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826674,1736137840761,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826675,1736137840771,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.771",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826676,1736137840781,"fUST",-501.97550749,0.00020316,3,"2025-01-06T04:30:40.781",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826677,1736137840790,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.790",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826678,1736137840800,"fUST",-992.2,0.00020316,2,"2025-01-06T04:30:40.800",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826679,1736137840809,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.809",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826680,1736137840819,"fUST",-508.19903419,0.00020316,3,"2025-01-06T04:30:40.819",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826681,1736137840828,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.828",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826682,1736137840838,"fUST",-502.03677185,0.00020316,3,"2025-01-06T04:30:40.838",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826683,1736137840847,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.847",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826684,1736137840857,"fUST",-504.4464795,0.00020316,3,"2025-01-06T04:30:40.857",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826685,1736137840867,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.867",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826686,1736137840876,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.876",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826687,1736137840886,"fUST",-501.98527608,0.00020316,3,"2025-01-06T04:30:40.886",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826688,1736137840895,"fUST",-501.04662463,0.00020316,3,"2025-01-06T04:30:40.895",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826689,1736137840905,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.905",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826690,1736137840915,"fUST",-500.0,0.00020316,3,"2025-01-06T04:30:40.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826691,1736137840924,"fUST",-342.239,0.00020317,2,"2025-01-06T04:30:40.924",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826692,1736137840933,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.933",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826693,1736137840943,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.943",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826694,1736137840952,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.952",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826695,1736137840961,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.961",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826696,1736137840972,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.972",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826697,1736137840982,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.982",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826698,1736137840992,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:40.992",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826699,1736137841001,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.001",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826701,1736137841011,"fUST",-503.47,0.00020317,3,"2025-01-06T04:30:41.011",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826702,1736137841021,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.021",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826704,1736137841032,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.032",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826705,1736137841041,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.041",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826706,1736137841051,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.051",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826707,1736137841061,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.061",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826708,1736137841070,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.070",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826709,1736137841079,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.079",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826710,1736137841089,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.089",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826711,1736137841098,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.098",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826712,1736137841107,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.107",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826713,1736137841117,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.117",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826714,1736137841127,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.127",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826715,1736137841136,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.136",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826716,1736137841146,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.146",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826717,1736137841155,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.155",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826718,1736137841164,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.164",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826719,1736137841174,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.174",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826720,1736137841183,"fUST",-508.37142258,0.00020317,3,"2025-01-06T04:30:41.183",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826721,1736137841193,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.193",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826722,1736137841203,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826723,1736137841212,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.212",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826724,1736137841222,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826725,1736137841231,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.231",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826726,1736137841240,"fUST",-502.12104411,0.00020317,3,"2025-01-06T04:30:41.240",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826727,1736137841250,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.250",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826728,1736137841259,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.259",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826729,1736137841269,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.269",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826730,1736137841281,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826731,1736137841290,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826732,1736137841300,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826733,1736137841311,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826734,1736137841320,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.320",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826735,1736137841330,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826736,1736137841340,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.340",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826737,1736137841349,"fUST",-693.19,0.00020317,3,"2025-01-06T04:30:41.349",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826738,1736137841359,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.359",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826739,1736137841368,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.368",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826740,1736137841377,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.377",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826741,1736137841387,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.387",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826742,1736137841396,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.396",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826743,1736137841406,"fUST",-504.02661661,0.00020317,3,"2025-01-06T04:30:41.406",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826744,1736137841415,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.415",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826745,1736137841425,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.425",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826746,1736137841434,"fUST",-501.37963215,0.00020317,3,"2025-01-06T04:30:41.434",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826747,1736137841443,"fUST",-482.18731766,0.00020317,3,"2025-01-06T04:30:41.443",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826748,1736137841453,"fUST",-503.20427019,0.00020317,3,"2025-01-06T04:30:41.453",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826749,1736137841462,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826750,1736137841472,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.472",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826751,1736137841482,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.482",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826752,1736137841491,"fUST",-498.89036993,0.00020317,3,"2025-01-06T04:30:41.491",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826753,1736137841501,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.501",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826754,1736137841511,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826755,1736137841520,"fUST",-394.19415625,0.00020317,3,"2025-01-06T04:30:41.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826756,1736137841533,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826757,1736137841542,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.542",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826758,1736137841552,"fUST",-500.0,0.00020317,2,"2025-01-06T04:30:41.552",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826759,1736137841561,"fUST",-232.57456999,0.00020317,2,"2025-01-06T04:30:41.561",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826760,1736137841571,"fUST",-185.24966246,0.00020317,2,"2025-01-06T04:30:41.571",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826761,1736137841581,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.581",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826762,1736137841590,"fUST",-504.02502077,0.00020317,3,"2025-01-06T04:30:41.590",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826763,1736137841600,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.600",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826764,1736137841609,"fUST",-636.30412198,0.00020317,3,"2025-01-06T04:30:41.609",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826765,1736137841619,"fUST",-503.14154842,0.00020317,3,"2025-01-06T04:30:41.619",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826766,1736137841628,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.628",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826767,1736137841637,"fUST",-501.76469795,0.00020317,3,"2025-01-06T04:30:41.637",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826768,1736137841646,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.646",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826769,1736137841655,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826770,1736137841665,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.665",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826771,1736137841674,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.674",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826772,1736137841683,"fUST",-324.43903342,0.00020317,2,"2025-01-06T04:30:41.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826773,1736137841693,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.693",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826774,1736137841703,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826775,1736137841713,"fUST",-538.95,0.00020317,3,"2025-01-06T04:30:41.713",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826776,1736137841723,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.723",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826777,1736137841732,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.732",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826778,1736137841742,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.742",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826779,1736137841751,"fUST",-504.29554481,0.00020317,3,"2025-01-06T04:30:41.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826780,1736137841761,"fUST",-510.74363343,0.00020317,2,"2025-01-06T04:30:41.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826781,1736137841771,"fUST",-535.82285954,0.00020317,3,"2025-01-06T04:30:41.771",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826782,1736137841783,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.783",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826783,1736137841793,"fUST",-503.00101157,0.00020317,3,"2025-01-06T04:30:41.793",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826784,1736137841802,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.802",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826785,1736137841812,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.812",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826786,1736137841822,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.822",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826787,1736137841832,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.832",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826788,1736137841841,"fUST",-503.44532138,0.00020317,3,"2025-01-06T04:30:41.841",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826789,1736137841851,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.851",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826790,1736137841860,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.860",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826791,1736137841870,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.870",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826792,1736137841879,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.879",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826793,1736137841889,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.889",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826794,1736137841898,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.898",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826795,1736137841907,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.907",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826796,1736137841917,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.917",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826797,1736137841926,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.926",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826798,1736137841936,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.936",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826799,1736137841945,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.945",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826800,1736137841955,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.955",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826801,1736137841964,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.964",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826802,1736137841977,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.977",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826803,1736137841986,"fUST",-16152.91,0.00020317,3,"2025-01-06T04:30:41.986",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826804,1736137841995,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:41.995",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826805,1736137842004,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.004",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826806,1736137842015,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.015",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826807,1736137842024,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.024",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826808,1736137842035,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.035",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826809,1736137842165,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.165",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826810,1736137842175,"fUST",-505.747755,0.00020317,3,"2025-01-06T04:30:42.175",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826811,1736137842185,"fUST",-504.03107627,0.00020317,3,"2025-01-06T04:30:42.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826812,1736137842194,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.194",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826813,1736137842203,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826814,1736137842213,"fUST",-501.47747224,0.00020317,3,"2025-01-06T04:30:42.213",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826815,1736137842223,"fUST",-598.99,0.00020317,3,"2025-01-06T04:30:42.223",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826816,1736137842232,"fUST",-645.77223282,0.00020317,3,"2025-01-06T04:30:42.232",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826817,1736137842242,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.242",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826818,1736137842251,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.251",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826819,1736137842260,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.260",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826820,1736137842270,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.270",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826821,1736137842281,"fUST",-1895.87,0.00020317,3,"2025-01-06T04:30:42.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826822,1736137842290,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826823,1736137842300,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826824,1736137842309,"fUST",-500.0,0.00020317,3,"2025-01-06T04:30:42.309",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826825,1736137842319,"fUST",-560.74338263,0.00020318,3,"2025-01-06T04:30:42.319",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826826,1736137842329,"fUST",-532.33600414,0.00020318,3,"2025-01-06T04:30:42.329",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826827,1736137842338,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.338",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826828,1736137842348,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826829,1736137842357,"fUST",-524.91681918,0.00020318,3,"2025-01-06T04:30:42.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826830,1736137842367,"fUST",-501.53774986,0.00020318,2,"2025-01-06T04:30:42.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826831,1736137842376,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826832,1736137842386,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.386",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826833,1736137842395,"fUST",-501.9037802,0.00020318,3,"2025-01-06T04:30:42.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826834,1736137842405,"fUST",-503.38147842,0.00020318,3,"2025-01-06T04:30:42.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826835,1736137842414,"fUST",-502.80778565,0.00020318,3,"2025-01-06T04:30:42.414",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826836,1736137842423,"fUST",-505.62861626,0.00020318,3,"2025-01-06T04:30:42.423",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826837,1736137842432,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.432",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826838,1736137842442,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.442",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826839,1736137842451,"fUST",-381.54990175,0.00020318,3,"2025-01-06T04:30:42.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826840,1736137842461,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.461",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826841,1736137842471,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.471",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826842,1736137842480,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.480",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826843,1736137842489,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.489",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826844,1736137842499,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826845,1736137842508,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.508",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826846,1736137842517,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.517",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826847,1736137842526,"fUST",-200.0,0.00020318,3,"2025-01-06T04:30:42.526",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826848,1736137842535,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.535",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826849,1736137842544,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.544",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826850,1736137842554,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.554",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826851,1736137842563,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.563",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826852,1736137842572,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.572",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826853,1736137842581,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.581",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826854,1736137842591,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.591",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826855,1736137842601,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.601",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826856,1736137842610,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.610",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826857,1736137842619,"fUST",-246.54138012,0.00020318,3,"2025-01-06T04:30:42.619",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826858,1736137842628,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.628",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826859,1736137842638,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.638",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826860,1736137842647,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.647",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826861,1736137842656,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.656",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826862,1736137842665,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.665",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826863,1736137842675,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.675",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826865,1736137842684,"fUST",-504.10714261,0.00020318,3,"2025-01-06T04:30:42.684",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826866,1736137842693,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.693",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826868,1736137842703,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.703",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826870,1736137842712,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.712",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826871,1736137842721,"fUST",-513.96636956,0.00020318,3,"2025-01-06T04:30:42.721",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826872,1736137842731,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.731",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826873,1736137842740,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.740",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826874,1736137842749,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.749",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826875,1736137842759,"fUST",-502.73501005,0.00020318,3,"2025-01-06T04:30:42.759",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826876,1736137842768,"fUST",-503.05806659,0.00020318,3,"2025-01-06T04:30:42.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826877,1736137842778,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.778",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826878,1736137842787,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.787",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826879,1736137842796,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.796",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826880,1736137842806,"fUST",-249.55780101,0.00020318,3,"2025-01-06T04:30:42.806",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826881,1736137842816,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826882,1736137842825,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.825",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826883,1736137842835,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.835",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826884,1736137842845,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.845",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826885,1736137842854,"fUST",-501.71072528,0.00020318,3,"2025-01-06T04:30:42.854",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826887,1736137842863,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.863",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826888,1736137842872,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.872",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826890,1736137842881,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.881",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826891,1736137842891,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.891",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826892,1736137842900,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.900",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826893,1736137842909,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.909",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826894,1736137842918,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.918",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826895,1736137842927,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.927",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826896,1736137842937,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.937",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826897,1736137842946,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:42.946",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826898,1736137842956,"fUST",-525.59291983,0.00020318,3,"2025-01-06T04:30:42.956",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826899,1736137842966,"fUST",-507.20472774,0.00020318,3,"2025-01-06T04:30:42.966",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826900,1736137842978,"fUST",-504.74938416,0.00020318,3,"2025-01-06T04:30:42.978",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826901,1736137842987,"fUST",-245.48894289,0.00020318,3,"2025-01-06T04:30:42.987",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826902,1736137842997,"fUST",-501.42300636,0.00020318,3,"2025-01-06T04:30:42.997",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826903,1736137843006,"fUST",-504.06365863,0.00020318,3,"2025-01-06T04:30:43.006",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826904,1736137843018,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.018",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826905,1736137843030,"fUST",-496.25088303,0.00020318,3,"2025-01-06T04:30:43.030",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826906,1736137843040,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.040",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826907,1736137843049,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.049",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826908,1736137843061,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.061",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826909,1736137843072,"fUST",-397.88460314,0.00020318,3,"2025-01-06T04:30:43.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826910,1736137843082,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.082",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826911,1736137843091,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.091",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826912,1736137843100,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826913,1736137843109,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.109",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826914,1736137843119,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.119",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826915,1736137843128,"fUST",-505.00517027,0.00020318,3,"2025-01-06T04:30:43.128",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826916,1736137843138,"fUST",-503.48306795,0.00020318,3,"2025-01-06T04:30:43.138",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826918,1736137843147,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.147",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826920,1736137843157,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.157",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826922,1736137843166,"fUST",-506.92472383,0.00020318,3,"2025-01-06T04:30:43.166",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826924,1736137843176,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826926,1736137843185,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826928,1736137843195,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.195",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826930,1736137843204,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.204",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826932,1736137843213,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.213",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826934,1736137843222,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826936,1736137843231,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.231",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826938,1736137843240,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.240",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826940,1736137843250,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.250",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826942,1736137843259,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.259",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826944,1736137843270,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.270",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826946,1736137843279,"fUST",-506.36385266,0.00020318,3,"2025-01-06T04:30:43.279",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826948,1736137843289,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.289",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826950,1736137843299,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.299",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826952,1736137843309,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.309",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826954,1736137843318,"fUST",-693.19,0.00020318,3,"2025-01-06T04:30:43.318",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826956,1736137843327,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.327",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826958,1736137843336,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.336",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826960,1736137843346,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.346",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826962,1736137843355,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.355",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826964,1736137843365,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.365",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826966,1736137843375,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826968,1736137843385,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.385",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826970,1736137843395,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826972,1736137843405,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.405",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826974,1736137843414,"fUST",-156.77623535,0.00020318,3,"2025-01-06T04:30:43.414",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826976,1736137843425,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.425",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826978,1736137843435,"fUST",-188.0,0.00020318,2,"2025-01-06T04:30:43.435",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826980,1736137843445,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.445",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826982,1736137843455,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.455",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826984,1736137843464,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.464",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826986,1736137843473,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.473",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826988,1736137843483,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.483",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826990,1736137843493,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.493",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826992,1736137843502,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.502",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826994,1736137843511,"fUST",-501.54508455,0.00020318,3,"2025-01-06T04:30:43.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826996,1736137843521,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.521",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347826998,1736137843530,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.530",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827000,1736137843540,"fUST",-507.54940584,0.00020318,3,"2025-01-06T04:30:43.540",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827002,1736137843549,"fUST",-507.3698704,0.00020318,3,"2025-01-06T04:30:43.549",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827004,1736137843558,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.558",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827006,1736137843567,"fUST",-501.801731,0.00020318,3,"2025-01-06T04:30:43.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827008,1736137843577,"fUST",-501.97887917,0.00020318,3,"2025-01-06T04:30:43.577",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827010,1736137843586,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.586",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827012,1736137843596,"fUST",-501.26614128,0.00020318,3,"2025-01-06T04:30:43.596",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827014,1736137843605,"fUST",-502.19352836,0.00020318,3,"2025-01-06T04:30:43.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827016,1736137843615,"fUST",-502.10553831,0.00020318,3,"2025-01-06T04:30:43.615",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827018,1736137843624,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.624",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827020,1736137843634,"fUST",-502.41721277,0.00020318,3,"2025-01-06T04:30:43.634",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827022,1736137843644,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.644",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827024,1736137843653,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.653",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827026,1736137843662,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.662",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827028,1736137843671,"fUST",-505.83756815,0.00020318,3,"2025-01-06T04:30:43.671",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827030,1736137843680,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.680",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827032,1736137843690,"fUST",-233.02777607,0.00020318,3,"2025-01-06T04:30:43.690",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827034,1736137843700,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.700",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827036,1736137843709,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.709",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827038,1736137843718,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.718",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827040,1736137843728,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.728",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827042,1736137843739,"fUST",-537.75934869,0.00020318,3,"2025-01-06T04:30:43.739",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827044,1736137843748,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.748",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827045,1736137843758,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.758",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827048,1736137843768,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827049,1736137843778,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.778",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827051,1736137843788,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.788",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827053,1736137843797,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827055,1736137843807,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.807",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827057,1736137843816,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.816",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827060,1736137843826,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.826",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827062,1736137843836,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.836",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827063,1736137843845,"fUST",-1003.86338208,0.00020318,3,"2025-01-06T04:30:43.845",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827066,1736137843858,"fUST",-502.91123433,0.00020318,3,"2025-01-06T04:30:43.858",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827068,1736137843868,"fUST",-503.08947556,0.00020318,3,"2025-01-06T04:30:43.868",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827070,1736137843877,"fUST",-502.14567155,0.00020318,3,"2025-01-06T04:30:43.877",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827071,1736137843887,"fUST",-502.70210623,0.00020318,3,"2025-01-06T04:30:43.887",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827074,1736137843896,"fUST",-502.85004586,0.00020318,3,"2025-01-06T04:30:43.896",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827075,1736137843905,"fUST",-502.52143226,0.00020318,3,"2025-01-06T04:30:43.905",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827078,1736137843915,"fUST",-501.83834982,0.00020318,3,"2025-01-06T04:30:43.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827079,1736137843924,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.924",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827081,1736137843934,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.934",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827083,1736137843944,"fUST",-501.07495452,0.00020318,3,"2025-01-06T04:30:43.944",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827085,1736137843953,"fUST",-500.86893524,0.00020318,3,"2025-01-06T04:30:43.953",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827087,1736137843963,"fUST",-503.50595739,0.00020318,3,"2025-01-06T04:30:43.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827089,1736137843976,"fUST",-501.476396,0.00020318,3,"2025-01-06T04:30:43.976",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827091,1736137843986,"fUST",-500.0,0.00020318,3,"2025-01-06T04:30:43.986",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827093,1736137843995,"fUST",-156.39,0.00020318,2,"2025-01-06T04:30:43.995",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827095,1736137844005,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.005",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827097,1736137844015,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.015",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827099,1736137844024,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.024",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827101,1736137844035,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.035",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827103,1736137844046,"fUST",-504.49853496,0.00020319,3,"2025-01-06T04:30:44.046",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827105,1736137844057,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.057",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827107,1736137844067,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.067",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827109,1736137844076,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827111,1736137844085,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.085",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827113,1736137844095,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.095",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827115,1736137844104,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827117,1736137844114,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.114",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827119,1736137844124,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.124",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827121,1736137844133,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.133",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827123,1736137844143,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.143",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827125,1736137844153,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.153",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827128,1736137844163,"fUST",-500.0,0.00020319,3,"2025-01-06T04:30:44.163",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827130,1736137844172,"fUST",-500.0,0.00020373,2,"2025-01-06T04:30:44.172",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827131,1736137844182,"fUST",-500.0,0.00020373,2,"2025-01-06T04:30:44.182",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827134,1736137844191,"fUST",-500.0,0.00020373,2,"2025-01-06T04:30:44.191",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827135,1736137844200,"fUST",-168.399774,0.00020447,2,"2025-01-06T04:30:44.200",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827138,1736137844210,"fUST",-500.0,0.00020475,3,"2025-01-06T04:30:44.210",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827140,1736137844219,"fUST",-693.19,0.00020475,3,"2025-01-06T04:30:44.219",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827141,1736137844229,"fUST",-500.0,0.00020475,3,"2025-01-06T04:30:44.229",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827144,1736137844238,"fUST",-500.0,0.00020476,3,"2025-01-06T04:30:44.238",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827145,1736137844247,"fUST",-547.39,0.00020476,3,"2025-01-06T04:30:44.247",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827147,1736137844257,"fUST",-500.0,0.00020476,3,"2025-01-06T04:30:44.257",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827150,1736137844266,"fUST",-500.0,0.00020476,3,"2025-01-06T04:30:44.266",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827152,1736137844275,"fUST",-523.98550147,0.00020476,3,"2025-01-06T04:30:44.275",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827153,1736137844287,"fUST",-500.0,0.00020524,3,"2025-01-06T04:30:44.287",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827155,1736137844297,"fUST",-3050.76,0.0002059,3,"2025-01-06T04:30:44.297",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827158,1736137844307,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.307",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827160,1736137844317,"fUST",-2128.45,0.0002059,3,"2025-01-06T04:30:44.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827161,1736137844326,"fUST",-417.95238164,0.0002059,3,"2025-01-06T04:30:44.326",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827164,1736137844335,"fUST",-1130.05,0.0002059,3,"2025-01-06T04:30:44.335",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827166,1736137844344,"fUST",-660.36,0.0002059,3,"2025-01-06T04:30:44.344",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827168,1736137844354,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.354",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827170,1736137844364,"fUST",-534.45,0.0002059,3,"2025-01-06T04:30:44.364",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827172,1736137844372,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.372",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827174,1736137844382,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.382",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827176,1736137844391,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.391",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827178,1736137844400,"fUST",-1250.39,0.0002059,3,"2025-01-06T04:30:44.400",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827180,1736137844409,"fUST",-1370.87,0.0002059,3,"2025-01-06T04:30:44.409",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827182,1736137844418,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.418",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827184,1736137844427,"fUST",-568.95,0.0002059,3,"2025-01-06T04:30:44.427",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827186,1736137844436,"fUST",-1000.0,0.0002059,7,"2025-01-06T04:30:44.436",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827188,1736137844445,"fUST",-532.4,0.0002059,3,"2025-01-06T04:30:44.445",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827190,1736137844454,"fUST",-674.58,0.0002059,3,"2025-01-06T04:30:44.454",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827191,1736137844463,"fUST",-712.72,0.0002059,3,"2025-01-06T04:30:44.463",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827193,1736137844473,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.473",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827196,1736137844482,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.482",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827198,1736137844491,"fUST",-527.37,0.0002059,3,"2025-01-06T04:30:44.491",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827200,1736137844502,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.502",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827202,1736137844511,"fUST",-992.2,0.0002059,2,"2025-01-06T04:30:44.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827204,1736137844520,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827206,1736137844530,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.530",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827208,1736137844539,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.539",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827210,1736137844548,"fUST",-500.0,0.0002059,3,"2025-01-06T04:30:44.548",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827212,1736137844557,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.557",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827214,1736137844566,"fUST",-505.83217719,0.00020591,3,"2025-01-06T04:30:44.566",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827216,1736137844576,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.576",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827217,1736137844585,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.585",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827220,1736137844594,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.594",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827221,1736137844603,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.603",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827224,1736137844613,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.613",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827226,1736137844622,"fUST",-503.47,0.00020591,3,"2025-01-06T04:30:44.622",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827228,1736137844631,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.631",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827229,1736137844640,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.640",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827231,1736137844649,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.649",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827233,1736137844659,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.659",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827235,1736137844668,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.668",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827238,1736137844677,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.677",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827240,1736137844686,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.686",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827242,1736137844696,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.696",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827244,1736137844705,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827246,1736137844715,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.715",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827247,1736137844723,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.723",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827250,1736137844733,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.733",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827251,1736137844742,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.742",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827253,1736137844751,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.751",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827255,1736137844761,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.761",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827257,1736137844770,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.770",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827259,1736137844779,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.779",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827262,1736137844789,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.789",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827263,1736137844798,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.798",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827265,1736137844808,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827268,1736137844817,"fUST",-567.58922841,0.00020591,3,"2025-01-06T04:30:44.817",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827270,1736137844826,"fUST",-693.19,0.00020591,3,"2025-01-06T04:30:44.826",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827272,1736137844835,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.835",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827274,1736137844844,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.844",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827276,1736137844855,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.855",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827278,1736137844864,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.864",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827280,1736137844873,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.873",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827281,1736137844883,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.883",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827282,1736137844892,"fUST",-538.95,0.00020591,3,"2025-01-06T04:30:44.892",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827283,1736137844900,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.900",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827284,1736137844910,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.910",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827285,1736137844918,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.918",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827286,1736137844927,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.927",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827287,1736137844936,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.936",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827288,1736137844945,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.945",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827289,1736137844954,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.954",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827290,1736137844963,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827291,1736137844975,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.975",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827292,1736137844985,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.985",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827293,1736137844994,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:44.994",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827294,1736137845003,"fUST",-16152.91,0.00020591,3,"2025-01-06T04:30:45.003",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827295,1736137845013,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:45.013",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827296,1736137845022,"fUST",-630.34271102,0.00020591,3,"2025-01-06T04:30:45.022",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827297,1736137845032,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:45.032",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827298,1736137845041,"fUST",-598.99,0.00020591,3,"2025-01-06T04:30:45.041",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827299,1736137845050,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:45.050",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827300,1736137845059,"fUST",-1895.87,0.00020591,3,"2025-01-06T04:30:45.059",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827302,1736137845067,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:45.067",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827303,1736137845076,"fUST",-500.0,0.00020591,3,"2025-01-06T04:30:45.076",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827305,1736137845086,"fUST",-563.82680389,0.00020592,3,"2025-01-06T04:30:45.086",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827307,1736137845095,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.095",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827309,1736137845104,"fUST",-510.14250088,0.00020592,3,"2025-01-06T04:30:45.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827311,1736137845114,"fUST",-504.44278225,0.00020592,3,"2025-01-06T04:30:45.114",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827313,1736137845123,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827315,1736137845132,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827317,1736137845142,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.142",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827320,1736137845151,"fUST",-162.79429339,0.00020592,3,"2025-01-06T04:30:45.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827321,1736137845161,"fUST",-602.58797402,0.00020592,3,"2025-01-06T04:30:45.161",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827322,1736137845170,"fUST",-498.89121473,0.00020592,3,"2025-01-06T04:30:45.170",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827324,1736137845179,"fUST",-504.7302605,0.00020592,3,"2025-01-06T04:30:45.179",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827326,1736137845188,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827327,1736137845198,"fUST",-506.6617008,0.00020592,3,"2025-01-06T04:30:45.198",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827328,1736137845207,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.207",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827329,1736137845216,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.216",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827330,1736137845225,"fUST",-224.34016911,0.00020592,3,"2025-01-06T04:30:45.225",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827331,1736137845234,"fUST",-506.01634189,0.00020592,3,"2025-01-06T04:30:45.234",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827332,1736137845244,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.244",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827333,1736137845253,"fUST",-510.14224656,0.00020592,3,"2025-01-06T04:30:45.253",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827334,1736137845262,"fUST",-447.2338811,0.00020592,3,"2025-01-06T04:30:45.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827335,1736137845272,"fUST",-509.26871912,0.00020592,3,"2025-01-06T04:30:45.272",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827336,1736137845281,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.281",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827337,1736137845290,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.290",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827338,1736137845412,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827339,1736137845422,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827340,1736137845431,"fUST",-475.88260094,0.00020592,3,"2025-01-06T04:30:45.431",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827341,1736137845441,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827342,1736137845451,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827343,1736137845460,"fUST",-693.19,0.00020592,3,"2025-01-06T04:30:45.460",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827344,1736137845469,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.469",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827345,1736137845479,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827346,1736137845488,"fUST",-62.30508044,0.00020592,3,"2025-01-06T04:30:45.488",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827347,1736137845590,"fUST",-446.46930023,0.00020592,3,"2025-01-06T04:30:45.590",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827348,1736137845600,"fUST",-511.53469593,0.00020592,3,"2025-01-06T04:30:45.600",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827349,1736137845609,"fUST",-407.3583208,0.00020592,3,"2025-01-06T04:30:45.609",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827350,1736137845618,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.618",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827351,1736137845627,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.627",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827352,1736137845636,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.636",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827353,1736137845645,"fUST",-500.0,0.00020592,3,"2025-01-06T04:30:45.645",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827354,1736137845655,"fUST",-507.3478033,0.00020592,3,"2025-01-06T04:30:45.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827355,1736137845664,"fUST",-500.0,0.00020593,3,"2025-01-06T04:30:45.664",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827356,1736137845674,"fUST",-500.0,0.00020593,3,"2025-01-06T04:30:45.674",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827357,1736137845683,"fUST",-500.0,0.00020593,3,"2025-01-06T04:30:45.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827359,1736137845692,"fUST",-500.0,0.00020593,3,"2025-01-06T04:30:45.692",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827360,1736137845701,"fUST",-500.0,0.00020749,3,"2025-01-06T04:30:45.701",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827361,1736137845711,"fUST",-693.19,0.00020749,3,"2025-01-06T04:30:45.711",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827362,1736137845720,"fUST",-503.91734519,0.00020749,3,"2025-01-06T04:30:45.720",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827363,1736137845730,"fUST",-500.0,0.00020749,3,"2025-01-06T04:30:45.730",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827364,1736137845740,"fUST",-1762.78,0.00020749,3,"2025-01-06T04:30:45.740",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827366,1736137845749,"fUST",-500.0,0.00020749,3,"2025-01-06T04:30:45.749",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827367,1736137845759,"fUST",-502.83255463,0.00020749,3,"2025-01-06T04:30:45.759",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827368,1736137845768,"fUST",-500.0,0.00020749,3,"2025-01-06T04:30:45.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827369,1736137845777,"fUST",-500.0,0.00020749,3,"2025-01-06T04:30:45.777",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827370,1736137845787,"fUST",-500.0,0.00020749,3,"2025-01-06T04:30:45.787",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827371,1736137845796,"fUST",-500.0,0.0002075,3,"2025-01-06T04:30:45.796",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827372,1736137845805,"fUST",-547.39,0.0002075,3,"2025-01-06T04:30:45.805",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827373,1736137845814,"fUST",-500.0,0.0002075,3,"2025-01-06T04:30:45.814",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827374,1736137845824,"fUST",-500.0,0.0002075,3,"2025-01-06T04:30:45.824",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827375,1736137845833,"fUST",-3050.76,0.00020864,3,"2025-01-06T04:30:45.833",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827376,1736137845843,"fUST",-359.47777777,0.00020864,3,"2025-01-06T04:30:45.843",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827377,1736137845852,"fUST",-2128.45,0.00020864,3,"2025-01-06T04:30:45.852",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827378,1736137845861,"fUST",-1130.05,0.00020864,3,"2025-01-06T04:30:45.861",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827380,1736137845871,"fUST",-660.36,0.00020864,3,"2025-01-06T04:30:45.871",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827382,1736137845880,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:45.880",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827384,1736137845890,"fUST",-534.45,0.00020864,3,"2025-01-06T04:30:45.890",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827386,1736137845900,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:45.900",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827388,1736137845909,"fUST",-388.69,0.00020864,3,"2025-01-06T04:30:45.909",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827391,1736137845919,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:45.919",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827394,1736137845928,"fUST",-1250.39,0.00020864,3,"2025-01-06T04:30:45.928",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827397,1736137845937,"fUST",-1370.87,0.00020864,3,"2025-01-06T04:30:45.937",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827400,1736137845946,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:45.946",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827402,1736137845955,"fUST",-568.95,0.00020864,3,"2025-01-06T04:30:45.955",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827405,1736137845964,"fUST",-1000.0,0.00020864,7,"2025-01-06T04:30:45.964",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827407,1736137845976,"fUST",-532.4,0.00020864,3,"2025-01-06T04:30:45.976",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827411,1736137845985,"fUST",-674.58,0.00020864,3,"2025-01-06T04:30:45.985",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827413,1736137845994,"fUST",-712.72,0.00020864,3,"2025-01-06T04:30:45.994",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827416,1736137846003,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:46.003",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827418,1736137846014,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:46.014",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827420,1736137846023,"fUST",-527.37,0.00020864,3,"2025-01-06T04:30:46.023",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827422,1736137846034,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:46.034",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827423,1736137846043,"fUST",-992.2,0.00020864,2,"2025-01-06T04:30:46.043",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827426,1736137846053,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:46.053",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827427,1736137846063,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:46.063",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827430,1736137846072,"fUST",-500.0,0.00020864,3,"2025-01-06T04:30:46.072",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827431,1736137846081,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827434,1736137846090,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827436,1736137846100,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827438,1736137846108,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.108",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827439,1736137846117,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.117",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827442,1736137846127,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.127",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827444,1736137846136,"fUST",-503.47,0.00020865,3,"2025-01-06T04:30:46.136",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827445,1736137846145,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.145",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827447,1736137846154,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.154",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827449,1736137846164,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.164",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827451,1736137846172,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.172",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827453,1736137846182,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.182",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827456,1736137846193,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.193",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827458,1736137846203,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.203",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827460,1736137846212,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.212",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827462,1736137846220,"fUST",-511.46552589,0.00020865,3,"2025-01-06T04:30:46.220",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827463,1736137846230,"fUST",-600.97150465,0.00020865,3,"2025-01-06T04:30:46.230",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827465,1736137846239,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.239",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827467,1736137846248,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.248",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827469,1736137846257,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.257",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827471,1736137846266,"fUST",-623.85101649,0.00020865,3,"2025-01-06T04:30:46.266",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827473,1736137846275,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.275",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827475,1736137846284,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.284",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827477,1736137846293,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.293",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827479,1736137846302,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.302",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827481,1736137846311,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827483,1736137846320,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.320",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827485,1736137846330,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827487,1736137846339,"fUST",-567.648933,0.00020865,3,"2025-01-06T04:30:46.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827489,1736137846348,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827491,1736137846357,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827493,1736137846367,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827495,1736137846375,"fUST",-538.95,0.00020865,3,"2025-01-06T04:30:46.375",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827497,1736137846384,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.384",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827499,1736137846393,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.393",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827501,1736137846403,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.403",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827504,1736137846412,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.412",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827506,1736137846422,"fUST",-431.57,0.00020865,3,"2025-01-06T04:30:46.422",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827507,1736137846431,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.431",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827509,1736137846442,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.442",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827511,1736137846451,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827514,1736137846461,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.461",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827515,1736137846470,"fUST",-16152.91,0.00020865,3,"2025-01-06T04:30:46.470",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827518,1736137846479,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.479",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827519,1736137846489,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.489",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827521,1736137846498,"fUST",-598.99,0.00020865,3,"2025-01-06T04:30:46.498",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827524,1736137846507,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.507",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827526,1736137846517,"fUST",-1895.87,0.00020865,3,"2025-01-06T04:30:46.517",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827527,1736137846526,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.526",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827529,1736137846536,"fUST",-500.0,0.00020865,3,"2025-01-06T04:30:46.536",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827531,1736137846545,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.545",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827534,1736137846555,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.555",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827536,1736137846564,"fUST",-599.98397438,0.00020866,3,"2025-01-06T04:30:46.564",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827537,1736137846573,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.573",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827539,1736137846582,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.582",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827541,1736137846592,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.592",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827544,1736137846601,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.601",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827546,1736137846610,"fUST",-203.1090632,0.00020866,3,"2025-01-06T04:30:46.610",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827548,1736137846619,"fUST",-693.19,0.00020866,3,"2025-01-06T04:30:46.619",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827550,1736137846628,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.628",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827552,1736137846637,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.637",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827554,1736137846646,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.646",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827556,1736137846655,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.655",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827558,1736137846664,"fUST",-500.0,0.00020866,3,"2025-01-06T04:30:46.664",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827560,1736137846673,"fUST",-500.0,0.00020867,3,"2025-01-06T04:30:46.673",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827562,1736137846683,"fUST",-500.0,0.00020867,3,"2025-01-06T04:30:46.683",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827563,1736137846692,"fUST",-500.0,0.00020867,3,"2025-01-06T04:30:46.692",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827564,1736137846702,"fUST",-500.0,0.00020867,3,"2025-01-06T04:30:46.702",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827566,1736137846711,"fUST",-693.19,0.00020872,3,"2025-01-06T04:30:46.711",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827568,1736137846721,"fUST",-693.19,0.00020872,3,"2025-01-06T04:30:46.721",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827569,1736137846730,"fUST",-500.0,0.00020872,3,"2025-01-06T04:30:46.730",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827571,1736137846739,"fUST",-500.0,0.00020872,3,"2025-01-06T04:30:46.739",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827573,1736137846749,"fUST",-500.0,0.00020873,2,"2025-01-06T04:30:46.749",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827574,1736137846758,"fUST",-500.96237181,0.00020873,3,"2025-01-06T04:30:46.758",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827576,1736137846766,"fUST",-500.0,0.00020873,3,"2025-01-06T04:30:46.766",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827577,1736137846776,"fUST",-500.0,0.00020874,3,"2025-01-06T04:30:46.776",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827578,1736137846786,"fUST",-500.0,0.00020874,3,"2025-01-06T04:30:46.786",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827579,1736137846795,"fUST",-504.31541317,0.00020874,3,"2025-01-06T04:30:46.795",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827580,1736137846805,"fUST",-693.19,0.00020876,3,"2025-01-06T04:30:46.805",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827581,1736137846814,"fUST",-151.0,0.00020877,2,"2025-01-06T04:30:46.814",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827582,1736137846823,"fUST",-4515.75,0.00020877,3,"2025-01-06T04:30:46.823",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827583,1736137846833,"fUST",-500.0,0.00020877,3,"2025-01-06T04:30:46.833",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827584,1736137846844,"fUST",-500.0,0.00020877,3,"2025-01-06T04:30:46.844",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827585,1736137846853,"fUST",-500.0,0.00020877,3,"2025-01-06T04:30:46.853",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827586,1736137846863,"fUST",-500.0,0.00020877,2,"2025-01-06T04:30:46.863",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827587,1736137846872,"fUST",-500.22081866,0.00020877,3,"2025-01-06T04:30:46.872",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827588,1736137846881,"fUST",-3748.41,0.00020877,3,"2025-01-06T04:30:46.881",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827589,1736137846890,"fUST",-1306.67627585,0.000209,2,"2025-01-06T04:30:46.890",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827590,1736137846900,"fUST",-505.56050783,0.00020921,2,"2025-01-06T04:30:46.900",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827591,1736137846909,"fUST",-500.51837625,0.00020921,2,"2025-01-06T04:30:46.909",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827592,1736137846919,"fUST",-693.19,0.00020999,3,"2025-01-06T04:30:46.919",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827593,1736137846928,"fUST",-5164.75756255,0.00021,2,"2025-01-06T04:30:46.928",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827594,1736137846937,"fUST",-5164.75756255,0.00021,2,"2025-01-06T04:30:46.937",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827595,1736137846947,"fUST",-5164.75756255,0.00021,2,"2025-01-06T04:30:46.947",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827596,1736137846956,"fUST",-151.0,0.00021,2,"2025-01-06T04:30:46.956",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827597,1736137846965,"fUST",-47042.07975237,0.00021,2,"2025-01-06T04:30:46.965",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827598,1736137847009,"fUST",-501.92608341,0.00020316,3,"2025-01-06T04:30:47.009",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827599,1736137847020,"fUST",-9124.61773422,0.00021,2,"2025-01-06T04:30:47.020",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827600,1736137847033,"fUST",-421.56,0.00021,2,"2025-01-06T04:30:47.033",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827601,1736137847044,"fUST",-669.85290031,0.00021,2,"2025-01-06T04:30:47.044",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827602,1736137847085,"fUST",-122298.11428685,0.00021,2,"2025-01-06T04:30:47.085",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827603,1736137847095,"fUST",-1306.67627579,0.00021003,2,"2025-01-06T04:30:47.095",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827604,1736137847104,"fUST",-693.19,0.00021023,3,"2025-01-06T04:30:47.104",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827605,1736137847114,"fUST",-500.0,0.00021023,3,"2025-01-06T04:30:47.114",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827606,1736137847123,"fUST",-1762.78,0.00021023,3,"2025-01-06T04:30:47.123",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827607,1736137847133,"fUST",-500.0,0.00021023,3,"2025-01-06T04:30:47.133",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827608,1736137847142,"fUST",-500.0,0.00021023,3,"2025-01-06T04:30:47.142",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827609,1736137847151,"fUST",-500.0,0.00021023,3,"2025-01-06T04:30:47.151",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827610,1736137847160,"fUST",-500.0,0.00021023,3,"2025-01-06T04:30:47.160",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827611,1736137847169,"fUST",-500.0,0.00021024,3,"2025-01-06T04:30:47.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827612,1736137847178,"fUST",-547.39,0.00021024,3,"2025-01-06T04:30:47.178",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827613,1736137847188,"fUST",-500.0,0.00021024,3,"2025-01-06T04:30:47.188",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827614,1736137847197,"fUST",-505.22291097,0.00021024,3,"2025-01-06T04:30:47.197",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827615,1736137847206,"fUST",-1306.67627579,0.00021107,2,"2025-01-06T04:30:47.206",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827616,1736137847215,"fUST",-705.4599816,0.00021123,2,"2025-01-06T04:30:47.215",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827617,1736137847224,"fUST",-2906.05089104,0.00021138,3,"2025-01-06T04:30:47.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827618,1736137864135,"fUST",259.03863397,0.00014998,2,"2025-01-06T04:31:04.135",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827619,1736137864159,"fUST",207.97736206,0.00014998,2,"2025-01-06T04:31:04.159",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827620,1736137864186,"fUST",23.97980961,0.00014998,2,"2025-01-06T04:31:04.186",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827621,1736137864438,"fUST",490.99580564,0.00014992,2,"2025-01-06T04:31:04.438",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827622,1736137864706,"fUST",490.99580564,0.00014987,2,"2025-01-06T04:31:04.706",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827623,1736137928508,"fUST",12526.40781319,0.00014999,2,"2025-01-06T04:32:08.508",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827624,1736137928878,"fUST",12526.40781319,0.00014997,2,"2025-01-06T04:32:08.878",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827625,1736137929138,"fUST",12526.40781319,0.00014988,2,"2025-01-06T04:32:09.138",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827628,1736138171070,"fUST",160.041231,0.00013973,2,"2025-01-06T04:36:11.070",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827633,1736138970132,"fUST",-327.76,0.00017093,2,"2025-01-06T04:49:30.132",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827634,1736138970154,"fUST",-292.65303176,0.00017266,2,"2025-01-06T04:49:30.154",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827635,1736138973189,"fUST",-35.10696824,0.00017266,2,"2025-01-06T04:49:33.189",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827663,1736139032565,"fUST",-485.23784893,0.000189,2,"2025-01-06T04:50:32.565",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827665,1736139032576,"fUST",-844.480749,0.00019124,2,"2025-01-06T04:50:32.576",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827667,1736139032585,"fUST",-111.51215446,0.00019178,2,"2025-01-06T04:50:32.585",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827761,1736139038441,"fUST",-46.67688354,0.00019178,2,"2025-01-06T04:50:38.441",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827763,1736139038451,"fUST",-300.0,0.00020312,2,"2025-01-06T04:50:38.451",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827765,1736139038461,"fUST",-500.0,0.00020313,3,"2025-01-06T04:50:38.461",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827767,1736139038470,"fUST",-193.57312134,0.00020313,3,"2025-01-06T04:50:38.470",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827772,1736139038514,"fUST",-1223.77687866,0.00020313,3,"2025-01-06T04:50:38.514",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827774,1736139038524,"fUST",-1000.0,0.00020313,7,"2025-01-06T04:50:38.524",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827777,1736139038534,"fUST",-550.62,0.00020313,3,"2025-01-06T04:50:38.534",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827779,1736139038544,"fUST",-500.0,0.00020313,3,"2025-01-06T04:50:38.544",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827781,1736139038553,"fUST",-500.0,0.00020313,3,"2025-01-06T04:50:38.553",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827783,1736139038563,"fUST",-7813.6,0.00020313,2,"2025-01-06T04:50:38.563",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827785,1736139038572,"fUST",-2874.72,0.00020313,3,"2025-01-06T04:50:38.572",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827786,1736139038582,"fUST",-500.0,0.00020313,3,"2025-01-06T04:50:38.582",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827788,1736139038591,"fUST",-156.39,0.00020314,2,"2025-01-06T04:50:38.591",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827791,1736139038601,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.601",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827793,1736139038611,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.611",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827795,1736139038620,"fUST",-242.05447241,0.00020314,3,"2025-01-06T04:50:38.620",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827797,1736139038629,"fUST",-2238.49,0.00020314,3,"2025-01-06T04:50:38.629",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827798,1736139038639,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.639",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827801,1736139038648,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.648",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827802,1736139038657,"fUST",-561.97,0.00020314,3,"2025-01-06T04:50:38.657",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827804,1736139038667,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.667",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827806,1736139038681,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.681",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827808,1736139038690,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.690",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827810,1736139038699,"fUST",-1184.44,0.00020314,3,"2025-01-06T04:50:38.699",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827812,1736139038708,"fUST",-700.3,0.00020314,3,"2025-01-06T04:50:38.708",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827814,1736139038718,"fUST",-534.76,0.00020314,3,"2025-01-06T04:50:38.718",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827816,1736139038728,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.728",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827818,1736139038737,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.737",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827820,1736139038747,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.747",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827822,1736139038758,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.758",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827824,1736139038767,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.767",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827826,1736139038776,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:38.776",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827828,1736139038785,"fUST",-312.87864893,0.00020314,3,"2025-01-06T04:50:38.785",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827830,1736139038796,"fUST",-992.97135107,0.00020314,3,"2025-01-06T04:50:38.796",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827832,1736139038806,"fUST",-146.94457289,0.00020314,3,"2025-01-06T04:50:38.806",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827834,1736139038818,"fUST",-16974.81542711,0.00020314,3,"2025-01-06T04:50:38.818",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827836,1736139038827,"fUST",-782.65,0.00020314,3,"2025-01-06T04:50:38.827",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827837,1736139038836,"fUST",-13.91902269,0.00020314,3,"2025-01-06T04:50:38.836",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827866,1736139040574,"fUST",-486.08097731,0.00020314,3,"2025-01-06T04:50:40.574",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827867,1736139040584,"fUST",-641.16,0.00020314,3,"2025-01-06T04:50:40.584",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827868,1736139040595,"fUST",-755.0,0.00020314,3,"2025-01-06T04:50:40.595",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827869,1736139040605,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:40.605",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827870,1736139040615,"fUST",-761.49,0.00020314,3,"2025-01-06T04:50:40.615",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827871,1736139040625,"fUST",-572.42,0.00020314,3,"2025-01-06T04:50:40.625",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827872,1736139040634,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:40.634",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827873,1736139040644,"fUST",-500.0,0.00020314,3,"2025-01-06T04:50:40.644",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827874,1736139040653,"fUST",-273.792,0.00020315,2,"2025-01-06T04:50:40.653",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827875,1736139040663,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827876,1736139040676,"fUST",-258.47514544,0.00020315,3,"2025-01-06T04:50:40.676",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827877,1736139040685,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.685",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827878,1736139040695,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.695",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827879,1736139040705,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827880,1736139040715,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.715",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827881,1736139040725,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.725",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827882,1736139040735,"fUST",-507.96805364,0.00020315,3,"2025-01-06T04:50:40.735",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827883,1736139040745,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.745",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827884,1736139040756,"fUST",-561.56,0.00020315,3,"2025-01-06T04:50:40.756",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827885,1736139040766,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.766",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827886,1736139040775,"fUST",-500.13,0.00020315,3,"2025-01-06T04:50:40.775",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827887,1736139040785,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.785",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827888,1736139040794,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.794",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827889,1736139040803,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.803",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827890,1736139040813,"fUST",-506.26598559,0.00020315,3,"2025-01-06T04:50:40.813",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827891,1736139040823,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.823",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827892,1736139040833,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.833",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827893,1736139040842,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.842",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827894,1736139040852,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.852",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827895,1736139040861,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.861",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827896,1736139040871,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.871",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827897,1736139040881,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.881",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827898,1736139040890,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.890",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827899,1736139040899,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.899",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827900,1736139040910,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.910",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827901,1736139040919,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.919",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827902,1736139040928,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.928",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827903,1736139040938,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.938",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827904,1736139040947,"fUST",-782.65,0.00020315,3,"2025-01-06T04:50:40.947",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827905,1736139040957,"fUST",-782.65,0.00020315,3,"2025-01-06T04:50:40.957",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827906,1736139040966,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.966",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827907,1736139040975,"fUST",-683.95,0.00020315,3,"2025-01-06T04:50:40.975",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827908,1736139040985,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.985",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827909,1736139040995,"fUST",-500.0,0.00020315,3,"2025-01-06T04:50:40.995",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827910,1736139041004,"fUST",-571.02,0.00020315,3,"2025-01-06T04:50:41.004",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827911,1736139041014,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.014",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827912,1736139041023,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.023",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827913,1736139041033,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.033",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827914,1736139041043,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.043",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827915,1736139041052,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.052",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827916,1736139041062,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.062",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827917,1736139041071,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.071",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827918,1736139041082,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.082",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827919,1736139041091,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.091",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827920,1736139041100,"fUST",-2074.95,0.00020316,3,"2025-01-06T04:50:41.100",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827921,1736139041110,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.110",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827922,1736139041120,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.120",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827923,1736139041130,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.130",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827924,1736139041139,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827925,1736139041149,"fUST",-1868.62,0.00020316,3,"2025-01-06T04:50:41.149",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827926,1736139041159,"fUST",-212.22179802,0.00020316,3,"2025-01-06T04:50:41.159",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827927,1736139041169,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.169",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827928,1736139041178,"fUST",-511.26762145,0.00020316,3,"2025-01-06T04:50:41.178",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827929,1736139041187,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.187",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827930,1736139041195,"fUST",-495.72538623,0.00020316,3,"2025-01-06T04:50:41.195",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827931,1736139041205,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.205",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827932,1736139041214,"fUST",-617.67,0.00020316,3,"2025-01-06T04:50:41.214",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827933,1736139041224,"fUST",-782.65,0.00020316,3,"2025-01-06T04:50:41.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827934,1736139041233,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:41.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827935,1736139041243,"fUST",-500.0,0.00020317,3,"2025-01-06T04:50:41.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827936,1736139041252,"fUST",-500.0,0.00020317,3,"2025-01-06T04:50:41.252",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827937,1736139041261,"fUST",-160.041231,0.00020447,2,"2025-01-06T04:50:41.261",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827938,1736139041271,"fUST",-500.0,0.00020475,3,"2025-01-06T04:50:41.271",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827939,1736139041280,"fUST",-500.0,0.00020476,2,"2025-01-06T04:50:41.280",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827940,1736139041291,"fUST",-4235.56,0.00020476,3,"2025-01-06T04:50:41.291",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827941,1736139041300,"fUST",-158.9362714,0.00020575,2,"2025-01-06T04:50:41.300",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827942,1736139041310,"fUST",-214.6267927,0.00020575,2,"2025-01-06T04:50:41.310",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827943,1736139041319,"fUST",-153.7217203,0.00020575,2,"2025-01-06T04:50:41.319",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827944,1736139041329,"fUST",-153.7217203,0.00020575,2,"2025-01-06T04:50:41.329",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827945,1736139041338,"fUST",-214.6267927,0.00020575,2,"2025-01-06T04:50:41.338",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827946,1736139041348,"fUST",-153.7217203,0.00020575,2,"2025-01-06T04:50:41.348",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827947,1736139041357,"fUST",-214.6267927,0.00020575,2,"2025-01-06T04:50:41.357",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827948,1736139041367,"fUST",-214.6267927,0.00020575,2,"2025-01-06T04:50:41.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827949,1736139041378,"fUST",-153.7217203,0.00020575,2,"2025-01-06T04:50:41.378",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827950,1736139041387,"fUST",-214.6267927,0.00020575,2,"2025-01-06T04:50:41.387",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827951,1736139041397,"fUST",-153.3667206,0.00020575,2,"2025-01-06T04:50:41.397",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827952,1736139041407,"fUST",-214.6267927,0.00020575,2,"2025-01-06T04:50:41.407",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827953,1736139041416,"fUST",-259.1957568,0.00020575,2,"2025-01-06T04:50:41.416",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827954,1736139041425,"fUST",-500.0,0.00020587,3,"2025-01-06T04:50:41.425",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827955,1736139041434,"fUST",-1417.35,0.00020587,3,"2025-01-06T04:50:41.434",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827956,1736139041444,"fUST",-1000.0,0.00020587,7,"2025-01-06T04:50:41.444",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827957,1736139041454,"fUST",-550.62,0.00020587,3,"2025-01-06T04:50:41.454",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827958,1736139041463,"fUST",-500.0,0.00020587,3,"2025-01-06T04:50:41.463",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827959,1736139041473,"fUST",-500.0,0.00020587,3,"2025-01-06T04:50:41.473",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827960,1736139041482,"fUST",-7813.6,0.00020587,2,"2025-01-06T04:50:41.482",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827961,1736139041492,"fUST",-2874.72,0.00020587,3,"2025-01-06T04:50:41.492",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827962,1736139041501,"fUST",-500.0,0.00020587,3,"2025-01-06T04:50:41.501",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827963,1736139041511,"fUST",-512.802199,0.00020587,2,"2025-01-06T04:50:41.511",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827964,1736139041521,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.521",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827965,1736139041530,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.530",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827966,1736139041540,"fUST",-2238.49,0.00020588,3,"2025-01-06T04:50:41.540",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827967,1736139041549,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.549",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827968,1736139041559,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.559",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827969,1736139041568,"fUST",-561.97,0.00020588,3,"2025-01-06T04:50:41.568",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827970,1736139041578,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.578",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827971,1736139041587,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.587",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827972,1736139041597,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.597",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827973,1736139041606,"fUST",-1184.44,0.00020588,3,"2025-01-06T04:50:41.606",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827974,1736139041616,"fUST",-700.3,0.00020588,3,"2025-01-06T04:50:41.616",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827975,1736139041625,"fUST",-534.76,0.00020588,3,"2025-01-06T04:50:41.625",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827976,1736139041634,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.634",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827977,1736139041644,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.644",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827978,1736139041653,"fUST",-181.48,0.00020588,3,"2025-01-06T04:50:41.653",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827979,1736139041663,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.663",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827980,1736139041676,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.676",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827981,1736139041686,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.686",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827982,1736139041695,"fUST",-1305.85,0.00020588,3,"2025-01-06T04:50:41.695",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827983,1736139041705,"fUST",-17121.76,0.00020588,3,"2025-01-06T04:50:41.705",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827984,1736139041715,"fUST",-782.65,0.00020588,3,"2025-01-06T04:50:41.715",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827985,1736139041724,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.724",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827986,1736139041735,"fUST",-641.16,0.00020588,3,"2025-01-06T04:50:41.735",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827987,1736139041744,"fUST",-755.0,0.00020588,3,"2025-01-06T04:50:41.744",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827988,1736139041754,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.754",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827989,1736139041764,"fUST",-761.49,0.00020588,3,"2025-01-06T04:50:41.764",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827990,1736139041774,"fUST",-572.42,0.00020588,3,"2025-01-06T04:50:41.774",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827991,1736139041783,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.783",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827992,1736139041792,"fUST",-500.0,0.00020588,3,"2025-01-06T04:50:41.792",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827993,1736139041801,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.801",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827994,1736139041811,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.811",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827995,1736139041821,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.821",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827996,1736139041830,"fUST",-524.73604284,0.00020589,3,"2025-01-06T04:50:41.830",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827997,1736139041839,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.839",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827998,1736139041848,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.848",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347827999,1736139041859,"fUST",-561.56,0.00020589,3,"2025-01-06T04:50:41.859",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828000,1736139041868,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.868",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828001,1736139041877,"fUST",-500.13,0.00020589,3,"2025-01-06T04:50:41.877",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828002,1736139041886,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.886",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828003,1736139041895,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.895",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828004,1736139041904,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.904",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828005,1736139041913,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.913",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828006,1736139041923,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.923",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828007,1736139041932,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.932",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828008,1736139041942,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.942",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828009,1736139041951,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.951",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828010,1736139041960,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.960",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828011,1736139041969,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.969",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828012,1736139041979,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.979",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828013,1736139041988,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.988",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828014,1736139041997,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:41.997",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828015,1736139042007,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:42.007",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828016,1736139042016,"fUST",-461.66,0.00020589,3,"2025-01-06T04:50:42.016",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828017,1736139042025,"fUST",-782.65,0.00020589,3,"2025-01-06T04:50:42.025",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828018,1736139042035,"fUST",-782.65,0.00020589,3,"2025-01-06T04:50:42.035",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828019,1736139042044,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:42.044",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828020,1736139042054,"fUST",-683.95,0.00020589,3,"2025-01-06T04:50:42.054",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828021,1736139042063,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:42.063",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828022,1736139042071,"fUST",-500.0,0.00020589,3,"2025-01-06T04:50:42.071",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828023,1736139042081,"fUST",-602.43172518,0.0002059,3,"2025-01-06T04:50:42.081",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828024,1736139042090,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.090",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828025,1736139042099,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.099",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828026,1736139042110,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.110",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828027,1736139042120,"fUST",-570.51672731,0.0002059,3,"2025-01-06T04:50:42.120",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828028,1736139042129,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.129",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828029,1736139042139,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.139",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828030,1736139042148,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.148",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828031,1736139042158,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.158",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828032,1736139042167,"fUST",-2074.95,0.0002059,3,"2025-01-06T04:50:42.167",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828033,1736139042177,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.177",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828034,1736139042186,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.186",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828035,1736139042196,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.196",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828036,1736139042205,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.205",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828037,1736139042214,"fUST",-1868.62,0.0002059,3,"2025-01-06T04:50:42.214",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828038,1736139042224,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.224",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828039,1736139042233,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.233",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828040,1736139042243,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828041,1736139042252,"fUST",-617.67,0.0002059,3,"2025-01-06T04:50:42.252",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828042,1736139042262,"fUST",-782.65,0.0002059,3,"2025-01-06T04:50:42.262",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828043,1736139042272,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:42.272",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828044,1736139042282,"fUST",-500.0,0.00020591,3,"2025-01-06T04:50:42.282",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828045,1736139042292,"fUST",-235.85091072,0.00020591,3,"2025-01-06T04:50:42.292",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828046,1736139042302,"fUST",-5173.76,0.00020749,3,"2025-01-06T04:50:42.302",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828047,1736139042311,"fUST",-500.0,0.00020749,3,"2025-01-06T04:50:42.311",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828048,1736139042320,"fUST",-500.0,0.00020749,3,"2025-01-06T04:50:42.320",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828049,1736139042330,"fUST",-500.0,0.00020749,3,"2025-01-06T04:50:42.330",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828050,1736139042339,"fUST",-500.0,0.0002075,2,"2025-01-06T04:50:42.339",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828051,1736139042350,"fUST",-4235.56,0.0002075,3,"2025-01-06T04:50:42.350",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828052,1736139042359,"fUST",-1987.0,0.00020832,2,"2025-01-06T04:50:42.359",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828053,1736139042369,"fUST",-500.0,0.00020861,3,"2025-01-06T04:50:42.369",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828054,1736139042378,"fUST",-1417.35,0.00020861,3,"2025-01-06T04:50:42.378",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828055,1736139042388,"fUST",-1000.0,0.00020861,7,"2025-01-06T04:50:42.388",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828056,1736139042397,"fUST",-550.62,0.00020861,3,"2025-01-06T04:50:42.397",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828057,1736139042408,"fUST",-500.0,0.00020861,3,"2025-01-06T04:50:42.408",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828058,1736139042417,"fUST",-500.0,0.00020861,3,"2025-01-06T04:50:42.417",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828059,1736139042426,"fUST",-7813.6,0.00020861,2,"2025-01-06T04:50:42.426",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828060,1736139042436,"fUST",-2874.72,0.00020861,3,"2025-01-06T04:50:42.436",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828061,1736139042445,"fUST",-500.0,0.00020861,3,"2025-01-06T04:50:42.445",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828062,1736139042455,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.455",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828063,1736139042465,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.465",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828064,1736139042474,"fUST",-2238.49,0.00020862,3,"2025-01-06T04:50:42.474",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828065,1736139042484,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.484",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828066,1736139042494,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.494",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828067,1736139042504,"fUST",-561.97,0.00020862,3,"2025-01-06T04:50:42.504",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828068,1736139042513,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.513",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828069,1736139042523,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.523",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828070,1736139042533,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.533",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828071,1736139042542,"fUST",-1184.44,0.00020862,3,"2025-01-06T04:50:42.542",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828072,1736139042552,"fUST",-700.3,0.00020862,3,"2025-01-06T04:50:42.552",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828073,1736139042562,"fUST",-534.76,0.00020862,3,"2025-01-06T04:50:42.562",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828074,1736139042572,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.572",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828075,1736139042582,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.582",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828076,1736139042591,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:42.591",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828077,1736139042602,"fUST",-1305.85,0.00020862,3,"2025-01-06T04:50:42.602",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828078,1736139042611,"fUST",-12545.33805964,0.00020862,3,"2025-01-06T04:50:42.611",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828079,1736139042625,"fUST",-1364.12763544,0.00020862,3,"2025-01-06T04:50:42.625",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828080,1736139042637,"fUST",-496.750002,0.00020862,3,"2025-01-06T04:50:42.637",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828206,1736139046462,"fUST",-1958.68,0.00020313,3,"2025-01-06T04:50:46.462",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828208,1736139046472,"fUST",-500.0,0.00020316,3,"2025-01-06T04:50:46.472",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828210,1736139046481,"fUST",-1958.68,0.00020587,3,"2025-01-06T04:50:46.481",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828212,1736139046490,"fUST",-500.0,0.0002059,3,"2025-01-06T04:50:46.490",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828213,1736139046499,"fUST",-1958.68,0.00020861,3,"2025-01-06T04:50:46.499",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828214,1736139046509,"fUST",-2715.54430292,0.00020862,3,"2025-01-06T04:50:46.509",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828215,1736139046520,"fUST",-782.65,0.00020862,3,"2025-01-06T04:50:46.520",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828216,1736139046529,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:46.529",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828217,1736139046539,"fUST",-641.16,0.00020862,3,"2025-01-06T04:50:46.539",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828218,1736139046548,"fUST",-755.0,0.00020862,3,"2025-01-06T04:50:46.548",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828219,1736139046558,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:46.558",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828220,1736139046567,"fUST",-761.49,0.00020862,3,"2025-01-06T04:50:46.567",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828221,1736139046577,"fUST",-572.42,0.00020862,3,"2025-01-06T04:50:46.577",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828222,1736139046588,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:46.588",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828223,1736139046598,"fUST",-500.0,0.00020862,3,"2025-01-06T04:50:46.598",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828224,1736139046607,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.607",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828225,1736139046617,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.617",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828226,1736139046626,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.626",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828227,1736139046635,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.635",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828228,1736139046645,"fUST",-561.56,0.00020863,3,"2025-01-06T04:50:46.645",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828229,1736139046654,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.654",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828230,1736139046664,"fUST",-500.13,0.00020863,3,"2025-01-06T04:50:46.664",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828231,1736139046678,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.678",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828232,1736139046688,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.688",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828233,1736139046697,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.697",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828234,1736139046707,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.707",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828235,1736139046717,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.717",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828236,1736139046727,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.727",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828237,1736139046736,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.736",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828238,1736139046746,"fUST",-260.22811801,0.00020863,3,"2025-01-06T04:50:46.746",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828239,1736139046757,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.757",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828240,1736139046768,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.768",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828241,1736139046777,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.777",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828242,1736139046787,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.787",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828243,1736139046797,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.797",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828244,1736139046808,"fUST",-782.65,0.00020863,3,"2025-01-06T04:50:46.808",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828245,1736139046818,"fUST",-782.65,0.00020863,3,"2025-01-06T04:50:46.818",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828246,1736139046827,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.827",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828247,1736139046838,"fUST",-683.95,0.00020863,3,"2025-01-06T04:50:46.838",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828248,1736139046847,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.847",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828249,1736139046857,"fUST",-500.0,0.00020863,3,"2025-01-06T04:50:46.857",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828250,1736139046866,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.866",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828251,1736139046876,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.876",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828252,1736139046886,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.886",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828253,1736139046896,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.896",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828254,1736139046905,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.905",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828255,1736139046915,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.915",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828256,1736139046925,"fUST",-510.03072296,0.00020864,3,"2025-01-06T04:50:46.925",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828257,1736139046934,"fUST",-2074.95,0.00020864,3,"2025-01-06T04:50:46.934",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828258,1736139046944,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.944",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828259,1736139046953,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.953",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828260,1736139046963,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.963",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828261,1736139046972,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.972",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828262,1736139046982,"fUST",-1868.62,0.00020864,3,"2025-01-06T04:50:46.982",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828263,1736139046991,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:46.991",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828264,1736139047000,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:47.000",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828265,1736139047010,"fUST",-509.78816325,0.00020864,3,"2025-01-06T04:50:47.010",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828266,1736139047019,"fUST",-617.67,0.00020864,3,"2025-01-06T04:50:47.019",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828267,1736139047028,"fUST",-506.66652329,0.00020864,3,"2025-01-06T04:50:47.028",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828268,1736139047038,"fUST",-500.0,0.00020864,3,"2025-01-06T04:50:47.038",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828269,1736139047047,"fUST",-500.0,0.00020865,3,"2025-01-06T04:50:47.047",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828270,1736139047057,"fUST",-782.65,0.00020871,3,"2025-01-06T04:50:47.057",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828271,1736139047067,"fUST",-478.568,0.000209,2,"2025-01-06T04:50:47.067",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828272,1736139047077,"fUST",-1176.00864824,0.000209,2,"2025-01-06T04:50:47.077",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828273,1736139047089,"fUST",-5164.75756255,0.00021,2,"2025-01-06T04:50:47.089",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828274,1736139047098,"fUST",-1471.49,0.00021,2,"2025-01-06T04:50:47.098",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828275,1736139047108,"fUST",-1176.00864821,0.00021003,2,"2025-01-06T04:50:47.108",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828276,1736139047118,"fUST",-5173.76,0.00021023,3,"2025-01-06T04:50:47.118",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828277,1736139047127,"fUST",-500.0,0.00021023,3,"2025-01-06T04:50:47.127",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828278,1736139047137,"fUST",-782.65,0.00021023,3,"2025-01-06T04:50:47.137",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828279,1736139047147,"fUST",-190.29821304,0.00021023,3,"2025-01-06T04:50:47.147",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828280,1736139047157,"fUST",-500.0,0.00021023,3,"2025-01-06T04:50:47.157",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828281,1736139047166,"fUST",-500.0,0.00021024,2,"2025-01-06T04:50:47.166",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828282,1736139047176,"fUST",-4235.56,0.00021024,3,"2025-01-06T04:50:47.176",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828283,1736139047185,"fUST",-1176.00864821,0.00021107,2,"2025-01-06T04:50:47.185",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828284,1736139047195,"fUST",-500.0,0.00021135,3,"2025-01-06T04:50:47.195",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828285,1736139047204,"fUST",-1417.35,0.00021135,3,"2025-01-06T04:50:47.204",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828286,1736139047213,"fUST",-169.75820977,0.00021135,7,"2025-01-06T04:50:47.213",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828287,1736139047222,"fUST",-550.62,0.00021135,3,"2025-01-06T04:50:47.222",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828288,1736139047232,"fUST",-500.0,0.00021135,3,"2025-01-06T04:50:47.232",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828289,1736139047241,"fUST",-500.0,0.00021135,3,"2025-01-06T04:50:47.241",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828290,1736139047251,"fUST",-7813.6,0.00021135,2,"2025-01-06T04:50:47.251",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828291,1736139047261,"fUST",-2874.72,0.00021135,3,"2025-01-06T04:50:47.261",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828292,1736139047270,"fUST",-500.0,0.00021135,3,"2025-01-06T04:50:47.270",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828293,1736139047280,"fUST",-1958.68,0.00021135,3,"2025-01-06T04:50:47.280",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828294,1736139047289,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.289",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828295,1736139047299,"fUST",-359.19463735,0.00021136,3,"2025-01-06T04:50:47.299",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828296,1736139047308,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.308",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828297,1736139047317,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.317",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828298,1736139047326,"fUST",-561.97,0.00021136,3,"2025-01-06T04:50:47.326",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828299,1736139047337,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.337",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828300,1736139047347,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.347",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828301,1736139047356,"fUST",-1184.44,0.00021136,3,"2025-01-06T04:50:47.356",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828302,1736139047366,"fUST",-700.3,0.00021136,3,"2025-01-06T04:50:47.366",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828303,1736139047376,"fUST",-534.76,0.00021136,3,"2025-01-06T04:50:47.376",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828304,1736139047385,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.385",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828305,1736139047395,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.395",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828306,1736139047404,"fUST",-500.0,0.00021136,3,"2025-01-06T04:50:47.404",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828307,1736139047415,"fUST",-1305.85,0.00021136,3,"2025-01-06T04:50:47.415",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828308,1736139047425,"fUST",-5507.94929544,0.00021136,3,"2025-01-06T04:50:47.425",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828309,1736139080635,"fUST",160.041231,0.00013973,2,"2025-01-06T04:51:20.635",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828310,1736139428959,"fUST",200.0,0.00024,120,"2025-01-06T04:57:08.959",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828311,1736139434890,"fUST",500.0,0.00025,120,"2025-01-06T04:57:14.890",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828312,1736139446729,"fUST",370.0,0.00025,120,"2025-01-06T04:57:26.729",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828313,1736139452367,"fUST",500.0,0.00025,120,"2025-01-06T04:57:32.367",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828314,1736139469868,"fUST",525.90649,0.00025,120,"2025-01-06T04:57:49.868",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828315,1736139731243,"fUST",434.0,0.00025,120,"2025-01-06T05:02:11.243",0.00022995,13.14,0.9792103985289232,301336628.680356]
[347828316,1736140153183,"fUST",-178.3207069,0.00017115,2,"2025-01-06T05:09:13.183",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828317,1736140153203,"fUST",-478.54291402,0.00017288,2,"2025-01-06T05:09:13.203",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828340,1736140173868,"fUST",141.65162577,0.00013973,2,"2025-01-06T05:09:33.868",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828341,1736140173898,"fUST",19.55775323,0.00013973,2,"2025-01-06T05:09:33.898",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828410,1736140248882,"fUST",-178.3207069,0.00019111,2,"2025-01-06T05:10:48.882",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828411,1736140248892,"fUST",-217.7959667,0.00019123,2,"2025-01-06T05:10:48.892",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828412,1736140248902,"fUST",-5656.0,0.0002,2,"2025-01-06T05:10:48.902",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828413,1736140248912,"fUST",-390.18755046,0.00020212,2,"2025-01-06T05:10:48.912",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828414,1736140248922,"fUST",-151.0,0.000203,3,"2025-01-06T05:10:48.922",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828416,1736140248934,"fUST",-300.0,0.0002031,2,"2025-01-06T05:10:48.934",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828417,1736140248944,"fUST",-2395.64,0.00020311,3,"2025-01-06T05:10:48.944",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828419,1736140248955,"fUST",-1632.23,0.00020311,3,"2025-01-06T05:10:48.955",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828420,1736140248965,"fUST",-987.03,0.00020311,3,"2025-01-06T05:10:48.965",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828421,1736140248975,"fUST",-583.58,0.00020311,3,"2025-01-06T05:10:48.975",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828423,1736140248986,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:48.986",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828424,1736140248996,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:48.996",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828425,1736140249005,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.005",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828426,1736140249014,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.014",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828427,1736140249024,"fUST",-1088.21,0.00020311,3,"2025-01-06T05:10:49.024",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828428,1736140249034,"fUST",-561.01,0.00020311,3,"2025-01-06T05:10:49.034",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828429,1736140249047,"fUST",-660.63,0.00020311,3,"2025-01-06T05:10:49.047",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828430,1736140249057,"fUST",-1181.12,0.00020311,3,"2025-01-06T05:10:49.057",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828431,1736140249067,"fUST",-666.3,0.00020311,3,"2025-01-06T05:10:49.067",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828432,1736140249077,"fUST",-500.87,0.00020311,3,"2025-01-06T05:10:49.077",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828433,1736140249087,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.087",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828434,1736140249097,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.097",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828436,1736140249107,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.107",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828438,1736140249117,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.117",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828439,1736140249127,"fUST",-6511.33,0.00020311,2,"2025-01-06T05:10:49.127",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828440,1736140249136,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.136",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828441,1736140249145,"fUST",-500.0,0.00020311,3,"2025-01-06T05:10:49.145",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828442,1736140249153,"fUST",-219.033,0.00020312,2,"2025-01-06T05:10:49.153",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828443,1736140249162,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.162",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828444,1736140249171,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.171",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828445,1736140249180,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.180",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828446,1736140249192,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.192",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828447,1736140249202,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.202",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828448,1736140249211,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.211",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828449,1736140249221,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.221",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828450,1736140249230,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.230",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828451,1736140249239,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.239",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828452,1736140249248,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.248",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828453,1736140249258,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.258",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828454,1736140249267,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.267",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828455,1736140249277,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.277",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828456,1736140249286,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.286",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828457,1736140249296,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.296",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828458,1736140249305,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.305",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828459,1736140249316,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.316",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828460,1736140249325,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.325",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828461,1736140249335,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.335",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828462,1736140249344,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.344",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828463,1736140249353,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.353",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828465,1736140249363,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.363",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828466,1736140249373,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.373",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828467,1736140249382,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.382",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828468,1736140249392,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.392",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828469,1736140249402,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.402",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828471,1736140249412,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.412",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828473,1736140249421,"fUST",-14752.05,0.00020312,3,"2025-01-06T05:10:49.421",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828475,1736140249431,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.431",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828477,1736140249441,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.441",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828479,1736140249451,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.451",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828481,1736140249461,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.461",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828483,1736140249471,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.471",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828485,1736140249481,"fUST",-413.07192016,0.00020312,3,"2025-01-06T05:10:49.481",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828487,1736140249491,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.491",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828488,1736140249502,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.502",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828489,1736140249512,"fUST",-598.45,0.00020312,3,"2025-01-06T05:10:49.512",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828490,1736140249522,"fUST",-1815.58,0.00020312,3,"2025-01-06T05:10:49.522",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828491,1736140249531,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.531",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828492,1736140249541,"fUST",-500.0,0.00020312,3,"2025-01-06T05:10:49.541",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828493,1736140249551,"fUST",-500.0,0.00020313,3,"2025-01-06T05:10:49.551",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828494,1736140249561,"fUST",-500.0,0.00020313,3,"2025-01-06T05:10:49.561",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828495,1736140249570,"fUST",-500.0,0.00020313,3,"2025-01-06T05:10:49.570",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828496,1736140249580,"fUST",-500.0,0.00020313,3,"2025-01-06T05:10:49.580",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828497,1736140249590,"fUST",-500.0,0.00020313,3,"2025-01-06T05:10:49.590",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828498,1736140249599,"fUST",-1635.04,0.00020313,3,"2025-01-06T05:10:49.599",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828499,1736140249608,"fUST",-509.4849054,0.00020313,3,"2025-01-06T05:10:49.608",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828500,1736140249617,"fUST",-500.0,0.00020313,3,"2025-01-06T05:10:49.617",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828501,1736140249627,"fUST",-553.66,0.00020313,3,"2025-01-06T05:10:49.627",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828502,1736140249638,"fUST",-358.9615393,0.00020313,2,"2025-01-06T05:10:49.638",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828503,1736140249648,"fUST",-845.85884052,0.00020314,2,"2025-01-06T05:10:49.648",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828504,1736140249658,"fUST",-6338.35944903,0.00020314,2,"2025-01-06T05:10:49.658",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828505,1736140249667,"fUST",-291.93505818,0.00020314,3,"2025-01-06T05:10:49.667",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828506,1736140249676,"fUST",-500.0,0.00020314,3,"2025-01-06T05:10:49.676",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828507,1736140249687,"fUST",-107000.78774752,0.00020314,5,"2025-01-06T05:10:49.687",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828508,1736140249700,"fUST",-996.88245724,0.00020314,5,"2025-01-06T05:10:49.700",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828509,1736140249716,"fUST",-2864.49861166,0.00020314,5,"2025-01-06T05:10:49.716",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828513,1736141086411,"fUST",500.0,0.00022,120,"2025-01-06T05:24:46.411",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828514,1736141087171,"fUST",500.0,0.00022,120,"2025-01-06T05:24:47.171",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828515,1736141087927,"fUST",500.0,0.00022,120,"2025-01-06T05:24:47.927",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828516,1736141088729,"fUST",500.0,0.00022,120,"2025-01-06T05:24:48.729",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828517,1736141089660,"fUST",500.0,0.00022,120,"2025-01-06T05:24:49.660",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828518,1736141090430,"fUST",500.0,0.00022,120,"2025-01-06T05:24:50.430",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828519,1736141091644,"fUST",500.0,0.00022,120,"2025-01-06T05:24:51.644",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828520,1736141092393,"fUST",500.0,0.00022,120,"2025-01-06T05:24:52.393",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828521,1736141093146,"fUST",500.0,0.00022,120,"2025-01-06T05:24:53.146",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828522,1736141093991,"fUST",500.0,0.00022,120,"2025-01-06T05:24:53.991",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828523,1736141094742,"fUST",586.93,0.00022,120,"2025-01-06T05:24:54.742",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828524,1736141319747,"fUST",3067.6887411,0.0002,120,"2025-01-06T05:28:39.747",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828525,1736141350158,"fUST",-858.00184928,0.00017093,2,"2025-01-06T05:29:10.158",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828526,1736141350181,"fUST",-923.09109149,0.00017266,2,"2025-01-06T05:29:10.181",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828527,1736141404916,"fUST",200.0,0.00014995,2,"2025-01-06T05:30:04.916",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828528,1736141405295,"fUST",27.42417631,0.0001499,2,"2025-01-06T05:30:05.295",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828529,1736141405321,"fUST",172.57582369,0.0001499,2,"2025-01-06T05:30:05.321",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828538,1736141432138,"fUST",-606.84252089,0.00018,2,"2025-01-06T05:30:32.138",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828545,1736141432197,"fUST",-1378.14367135,0.00018,2,"2025-01-06T05:30:32.197",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828547,1736141432207,"fUST",-260.9024181,0.000185,2,"2025-01-06T05:30:32.207",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828549,1736141432217,"fUST",-1201.7445841,0.00018782,2,"2025-01-06T05:30:32.217",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828550,1736141432227,"fUST",-179.075515,0.00019178,2,"2025-01-06T05:30:32.227",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828552,1736141432236,"fUST",-166.4847414,0.00019178,2,"2025-01-06T05:30:32.236",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828554,1736141432246,"fUST",-1073.649579,0.000192,2,"2025-01-06T05:30:32.246",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828555,1736141432255,"fUST",-1073.64957881,0.000192,2,"2025-01-06T05:30:32.255",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828557,1736141432265,"fUST",-150.0,0.0001924,2,"2025-01-06T05:30:32.265",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828559,1736141432274,"fUST",-1073.64957881,0.00019245,2,"2025-01-06T05:30:32.274",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828560,1736141432284,"fUST",-1073.64957881,0.00019417,2,"2025-01-06T05:30:32.284",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828562,1736141432293,"fUST",-1073.64957881,0.0001959,2,"2025-01-06T05:30:32.293",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828563,1736141432303,"fUST",-568.49355028,0.00019762,2,"2025-01-06T05:30:32.303",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828565,1736141432315,"fUST",-505.15602853,0.00019762,2,"2025-01-06T05:30:32.315",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828567,1736141432324,"fUST",-323.49189929,0.000199,2,"2025-01-06T05:30:32.324",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828569,1736141432333,"fUST",-423.03334974,0.00019934,2,"2025-01-06T05:30:32.333",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828573,1736141432415,"fUST",-650.61622907,0.00019934,2,"2025-01-06T05:30:32.415",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828574,1736141432425,"fUST",-163.64986916,0.0002,2,"2025-01-06T05:30:32.425",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828575,1736141432435,"fUST",-340.05713678,0.0002,2,"2025-01-06T05:30:32.435",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828751,1736141439648,"fUST",161.209379,0.00013973,2,"2025-01-06T05:30:39.648",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828787,1736141442930,"fUST",-45.35871225,0.0002,2,"2025-01-06T05:30:42.930",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828788,1736141442940,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:42.940",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828789,1736141442950,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:42.950",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828790,1736141442960,"fUST",-2531.05,0.0002002,3,"2025-01-06T05:30:42.960",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828791,1736141442970,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:42.970",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828792,1736141442979,"fUST",-1854.8,0.0002002,3,"2025-01-06T05:30:42.979",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828793,1736141442989,"fUST",-77.8660837,0.0002002,3,"2025-01-06T05:30:42.989",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828794,1736141443001,"fUST",-422.1339163,0.0002002,3,"2025-01-06T05:30:43.001",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828795,1736141443011,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.011",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828796,1736141443021,"fUST",-500.84492308,0.0002002,3,"2025-01-06T05:30:43.021",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828797,1736141443030,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.030",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828798,1736141443039,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.039",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828799,1736141443049,"fUST",-1099.3,0.0002002,3,"2025-01-06T05:30:43.049",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828800,1736141443060,"fUST",-652.48,0.0002002,3,"2025-01-06T05:30:43.060",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828801,1736141443072,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.072",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828802,1736141443084,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.084",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828803,1736141443096,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.096",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828804,1736141443108,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.108",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828805,1736141443120,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.120",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828806,1736141443132,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.132",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828807,1736141443142,"fUST",-1203.27,0.0002002,3,"2025-01-06T05:30:43.142",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828808,1736141443152,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.152",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828809,1736141443164,"fUST",-500.0,0.0002002,3,"2025-01-06T05:30:43.164",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828810,1736141443176,"fUST",-1073.64957881,0.00020107,2,"2025-01-06T05:30:43.176",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828811,1736141443188,"fUST",-444.0065299,0.0002011,2,"2025-01-06T05:30:43.188",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828812,1736141443199,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.199",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828813,1736141443210,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.210",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828814,1736141443221,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.221",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828815,1736141443233,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.233",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828816,1736141443245,"fUST",-1312.75,0.0002012,3,"2025-01-06T05:30:43.245",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828817,1736141443256,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.256",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828818,1736141443268,"fUST",-545.78,0.0002012,7,"2025-01-06T05:30:43.268",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828819,1736141443278,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.278",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828820,1736141443290,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.290",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828821,1736141443301,"fUST",-500.0,0.0002012,2,"2025-01-06T05:30:43.301",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828822,1736141443313,"fUST",-500.0,0.0002012,3,"2025-01-06T05:30:43.313",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828823,1736141443324,"fUST",-529.11,0.0002012,3,"2025-01-06T05:30:43.324",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828824,1736141443336,"fUST",-2497.94023189,0.0002012,2,"2025-01-06T05:30:43.336",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828859,1736141445999,"fUST",-662.29,0.0002002,3,"2025-01-06T05:30:45.999",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347828860,1736141446010,"fUST",-1565.1043008,0.0002012,2,"2025-01-06T05:30:46.010",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829133,1736141719305,"fUST",200.0,0.00015,2,"2025-01-06T05:35:19.305",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829138,1736142040292,"fUST",200.0,0.00025,120,"2025-01-06T05:40:40.292",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829140,1736142404127,"fUST",-160.0,0.00018711,2,"2025-01-06T05:46:44.127",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829141,1736142404149,"fUST",-77.89262303,0.00018856,2,"2025-01-06T05:46:44.149",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829143,1736142546708,"fUST",171.084975,0.00013973,2,"2025-01-06T05:49:06.708",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829199,1736142632274,"fUST",-327.76,0.0001848,2,"2025-01-06T05:50:32.274",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829200,1736142632283,"fUST",-327.76,0.00018667,2,"2025-01-06T05:50:32.283",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829201,1736142632293,"fUST",-300.0,0.00018855,2,"2025-01-06T05:50:32.293",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829202,1736142632302,"fUST",-43.28,0.00018856,2,"2025-01-06T05:50:32.302",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829203,1736142632331,"fUST",-1202.499998,0.00018856,2,"2025-01-06T05:50:32.331",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829204,1736142632343,"fUST",-6199.62954307,0.00018856,2,"2025-01-06T05:50:32.343",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829205,1736142632353,"fUST",-302.8788636,0.00019,2,"2025-01-06T05:50:32.353",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829206,1736142632362,"fUST",-179.075515,0.00019178,2,"2025-01-06T05:50:32.362",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829207,1736142632371,"fUST",-302.8788636,0.0001919,2,"2025-01-06T05:50:32.371",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829208,1736142632380,"fUST",-302.8788636,0.0001938,2,"2025-01-06T05:50:32.380",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829209,1736142632389,"fUST",-302.8788636,0.0001957,2,"2025-01-06T05:50:32.389",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829210,1736142632398,"fUST",-344.763,0.00019579,2,"2025-01-06T05:50:32.398",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829211,1736142632408,"fUST",-2044.92939127,0.00019633,2,"2025-01-06T05:50:32.408",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829212,1736142632419,"fUST",-1010.94900979,0.00019633,2,"2025-01-06T05:50:32.419",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829703,1736142646101,"fUST",-4032.8870483,0.00019633,2,"2025-01-06T05:50:46.101",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829704,1736142646111,"fUST",-484.91662818,0.00019677,2,"2025-01-06T05:50:46.111",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829705,1736142646121,"fUST",-302.8788636,0.0001976,2,"2025-01-06T05:50:46.121",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829706,1736142646131,"fUST",-500.0,0.00019765,3,"2025-01-06T05:50:46.131",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829707,1736142646140,"fUST",-500.0,0.00019765,3,"2025-01-06T05:50:46.140",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829708,1736142646150,"fUST",-7088.76544937,0.00019766,2,"2025-01-06T05:50:46.150",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829709,1736142646159,"fUST",-3300.0,0.00019777,2,"2025-01-06T05:50:46.159",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829710,1736142646169,"fUST",-186.47510096,0.00019917,2,"2025-01-06T05:50:46.169",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829711,1736142646179,"fUST",-500.0,0.00019926,3,"2025-01-06T05:50:46.179",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829712,1736142646189,"fUST",-500.0,0.00019926,3,"2025-01-06T05:50:46.189",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829713,1736142646199,"fUST",-268.74473366,0.00019926,3,"2025-01-06T05:50:46.199",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829714,1736142646208,"fUST",-1474.76,0.00019926,3,"2025-01-06T05:50:46.208",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829715,1736142646218,"fUST",-790.6967127,0.00019926,7,"2025-01-06T05:50:46.218",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829716,1736142646228,"fUST",-639.83,0.00019926,3,"2025-01-06T05:50:46.228",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829717,1736142646237,"fUST",-501.13829735,0.00019926,2,"2025-01-06T05:50:46.237",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829718,1736142646247,"fUST",-500.0,0.00019926,3,"2025-01-06T05:50:46.247",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829719,1736142646257,"fUST",-6070.73,0.00019926,2,"2025-01-06T05:50:46.257",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829720,1736142646267,"fUST",-500.0,0.00019926,3,"2025-01-06T05:50:46.267",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829721,1736142646276,"fUST",-500.0,0.00019926,3,"2025-01-06T05:50:46.276",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829722,1736142646286,"fUST",-186.47510092,0.00019943,2,"2025-01-06T05:50:46.286",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829723,1736142646295,"fUST",-454.3182954,0.0001995,4,"2025-01-06T05:50:46.295",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829724,1736142646305,"fUST",-186.47510092,0.00019969,2,"2025-01-06T05:50:46.305",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829725,1736142646314,"fUST",-186.47510092,0.00019994,2,"2025-01-06T05:50:46.314",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829726,1736142646324,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.324",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829727,1736142646334,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.334",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829728,1736142646343,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.343",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829729,1736142646352,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.352",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829730,1736142646362,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.362",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829731,1736142646372,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.372",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829732,1736142646383,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.383",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829733,1736142646393,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.393",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829734,1736142646403,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.403",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829735,1736142646412,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.412",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829736,1736142646422,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.422",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829737,1736142646431,"fUST",-392.00725285,0.00020016,2,"2025-01-06T05:50:46.431",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829738,1736142646441,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.441",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829739,1736142646450,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.450",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829740,1736142646459,"fUST",-215.31927103,0.00020016,2,"2025-01-06T05:50:46.459",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829741,1736142646469,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.469",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829742,1736142646478,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.478",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829743,1736142646488,"fUST",-153.70464557,0.00020016,2,"2025-01-06T05:50:46.488",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829744,1736142646498,"fUST",-500.0,0.00020016,2,"2025-01-06T05:50:46.498",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829745,1736142646509,"fUST",-222.04688338,0.00020016,2,"2025-01-06T05:50:46.509",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829746,1736142646518,"fUST",-433.16739099,0.00020016,2,"2025-01-06T05:50:46.518",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829747,1736142646528,"fUST",-155.76,0.00020017,2,"2025-01-06T05:50:46.528",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829748,1736142646538,"fUST",-3147.19149685,0.00020017,2,"2025-01-06T05:50:46.538",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829749,1736142646547,"fUST",-35959.69456897,0.00020017,2,"2025-01-06T05:50:46.547",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829750,1736142646557,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.557",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829751,1736142646567,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.567",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829752,1736142646576,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.576",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829753,1736142646586,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.586",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829754,1736142646596,"fUST",-500.87449441,0.00020017,3,"2025-01-06T05:50:46.596",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829755,1736142646606,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.606",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829756,1736142646615,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.615",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829757,1736142646624,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.624",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829758,1736142646635,"fUST",-500.4082176,0.00020017,3,"2025-01-06T05:50:46.635",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829759,1736142646646,"fUST",-501.37837348,0.00020017,3,"2025-01-06T05:50:46.646",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829760,1736142646656,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.656",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829761,1736142646665,"fUST",-500.73132817,0.00020017,3,"2025-01-06T05:50:46.665",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829762,1736142646675,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.675",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829763,1736142646684,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.684",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829764,1736142646694,"fUST",-311.79570499,0.00020017,3,"2025-01-06T05:50:46.694",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829765,1736142646703,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.703",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829766,1736142646712,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.712",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829767,1736142646722,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.722",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829768,1736142646731,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.731",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829769,1736142646741,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.741",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829770,1736142646750,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.750",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829771,1736142646760,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.760",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829772,1736142646769,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.769",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829773,1736142646779,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.779",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829774,1736142646788,"fUST",-500.0,0.00020017,2,"2025-01-06T05:50:46.788",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829775,1736142646798,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.798",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829776,1736142646808,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.808",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829777,1736142646817,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.817",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829778,1736142646827,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.827",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829779,1736142646836,"fUST",-500.42315959,0.00020017,3,"2025-01-06T05:50:46.836",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829780,1736142646846,"fUST",-587.75646739,0.00020017,3,"2025-01-06T05:50:46.846",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829781,1736142646855,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.855",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829782,1736142646864,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.864",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829783,1736142646874,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.874",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829784,1736142646884,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.884",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829785,1736142646894,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.894",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829786,1736142646903,"fUST",-172.13869373,0.00020017,3,"2025-01-06T05:50:46.903",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829787,1736142646913,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.913",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829788,1736142646922,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.922",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829789,1736142646932,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.932",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829790,1736142646942,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.942",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829791,1736142646951,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.951",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829792,1736142646962,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.962",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829793,1736142646974,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.974",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829794,1736142646984,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:46.984",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829795,1736142646994,"fUST",-500.34399705,0.00020017,3,"2025-01-06T05:50:46.994",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829796,1736142647003,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.003",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829797,1736142647014,"fUST",-200.0,0.00020017,3,"2025-01-06T05:50:47.014",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829798,1736142647024,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.024",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829799,1736142647034,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.034",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829800,1736142647044,"fUST",-501.50444976,0.00020017,3,"2025-01-06T05:50:47.044",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829801,1736142647055,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.055",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829802,1736142647065,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.065",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829803,1736142647076,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.076",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829804,1736142647085,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.085",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829805,1736142647095,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.095",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829806,1736142647105,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.105",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829807,1736142647114,"fUST",-500.84412898,0.00020017,3,"2025-01-06T05:50:47.114",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829808,1736142647124,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.124",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829809,1736142647135,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.135",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829810,1736142647145,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.145",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829811,1736142647155,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.155",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829812,1736142647165,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.165",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829813,1736142647174,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.174",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829814,1736142647184,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.184",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829815,1736142647194,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.194",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829816,1736142647203,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.203",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829817,1736142647212,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.212",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829818,1736142647221,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.221",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829819,1736142647231,"fUST",-533.74343505,0.00020017,3,"2025-01-06T05:50:47.231",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829820,1736142647240,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.240",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829821,1736142647250,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.250",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829822,1736142647259,"fUST",-3083.07,0.00020017,3,"2025-01-06T05:50:47.259",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829823,1736142647269,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.269",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829824,1736142647278,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.278",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829825,1736142647288,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.288",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829826,1736142647297,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.297",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829827,1736142647307,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.307",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829828,1736142647317,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.317",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829829,1736142647327,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.327",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829830,1736142647336,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.336",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829831,1736142647345,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.345",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829832,1736142647355,"fUST",-500.82547029,0.00020017,3,"2025-01-06T05:50:47.355",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829833,1736142647365,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.365",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829834,1736142647374,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.374",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829835,1736142647384,"fUST",-2367.53,0.00020017,3,"2025-01-06T05:50:47.384",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829836,1736142647394,"fUST",-531.26420836,0.00020017,3,"2025-01-06T05:50:47.394",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829837,1736142647404,"fUST",-518.7850603,0.00020017,3,"2025-01-06T05:50:47.404",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829838,1736142647414,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.414",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829839,1736142647423,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.423",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829840,1736142647433,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.433",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829841,1736142647442,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.442",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829842,1736142647453,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.453",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829843,1736142647462,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.462",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829844,1736142647472,"fUST",-518.23650419,0.00020017,3,"2025-01-06T05:50:47.472",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829845,1736142647481,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.481",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829846,1736142647492,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.492",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829847,1736142647501,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.501",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829848,1736142647511,"fUST",-537.03291729,0.00020017,3,"2025-01-06T05:50:47.511",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829849,1736142647521,"fUST",-325.74173778,0.00020017,3,"2025-01-06T05:50:47.521",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829850,1736142647530,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.530",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829851,1736142647540,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.540",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829852,1736142647550,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.550",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829853,1736142647559,"fUST",-500.56967807,0.00020017,3,"2025-01-06T05:50:47.559",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829854,1736142647569,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.569",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829855,1736142647579,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.579",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829856,1736142647588,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.588",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829857,1736142647597,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.597",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829858,1736142647607,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.607",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829859,1736142647616,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.616",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829860,1736142647626,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.626",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829861,1736142647635,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.635",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829862,1736142647645,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.645",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829863,1736142647655,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.655",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829864,1736142647665,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.665",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829865,1736142647674,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.674",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829866,1736142647683,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.683",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829867,1736142647693,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.693",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829868,1736142647703,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.703",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829869,1736142647712,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.712",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829870,1736142647722,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.722",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829871,1736142647731,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.731",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829872,1736142647741,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.741",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829873,1736142647751,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.751",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829874,1736142647760,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.760",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829875,1736142647770,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.770",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829876,1736142647779,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.779",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829877,1736142647789,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.789",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829878,1736142647798,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.798",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829879,1736142647808,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.808",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829880,1736142647818,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.818",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829881,1736142647827,"fUST",-1368.33,0.00020017,3,"2025-01-06T05:50:47.827",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829882,1736142647837,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.837",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829883,1736142647848,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.848",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829884,1736142647857,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.857",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829885,1736142647978,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.978",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829886,1736142647988,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.988",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829887,1736142647998,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:47.998",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829888,1736142648007,"fUST",-516.86589523,0.00020017,3,"2025-01-06T05:50:48.007",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829889,1736142648018,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.018",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829890,1736142648027,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.027",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829891,1736142648037,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.037",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829892,1736142648047,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.047",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829893,1736142648058,"fUST",-824.78,0.00020017,3,"2025-01-06T05:50:48.058",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829894,1736142648068,"fUST",-508.4720901,0.00020017,3,"2025-01-06T05:50:48.068",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829895,1736142648078,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.078",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829896,1736142648087,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.087",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829897,1736142648097,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.097",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829898,1736142648107,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.107",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829899,1736142648118,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.118",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829900,1736142648127,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.127",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829901,1736142648138,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.138",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829902,1736142648148,"fUST",-644.11366702,0.00020017,3,"2025-01-06T05:50:48.148",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829903,1736142648157,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.157",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829904,1736142648167,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.167",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829905,1736142648176,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.176",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829906,1736142648186,"fUST",-514.04646703,0.00020017,3,"2025-01-06T05:50:48.186",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829907,1736142648201,"fUST",-86.09353297,0.00020017,3,"2025-01-06T05:50:48.201",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829908,1736142648210,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.210",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829909,1736142648220,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.220",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829910,1736142648229,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.229",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829911,1736142648239,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.239",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829912,1736142648248,"fUST",-500.56672516,0.00020017,3,"2025-01-06T05:50:48.248",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829913,1736142648258,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.258",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829914,1736142648267,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.267",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829915,1736142648278,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.278",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829916,1736142648287,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.287",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829917,1736142648297,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.297",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829918,1736142648306,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.306",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829919,1736142648315,"fUST",-13.85972476,0.00020017,3,"2025-01-06T05:50:48.315",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829920,1736142648328,"fUST",-486.14027524,0.00020017,3,"2025-01-06T05:50:48.328",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829921,1736142648337,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.337",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829922,1736142648347,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.347",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829923,1736142648357,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.357",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829924,1736142648366,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.366",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829925,1736142648376,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.376",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829926,1736142648385,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.385",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829927,1736142648395,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.395",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829928,1736142648405,"fUST",-500.0,0.00020017,3,"2025-01-06T05:50:48.405",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829929,1736142648415,"fUST",-8.15482916,0.00020017,3,"2025-01-06T05:50:48.415",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829930,1736143041203,"fUST",5000.0,0.00025,120,"2025-01-06T05:57:21.203",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829931,1736143078371,"fUST",4272.57,0.00025,120,"2025-01-06T05:57:58.371",0.00022995,12.74,0.9789828858601243,303020287.70021045]
[347829932,1736143514696,"fUST",178.457373,0.00013973,2,"2025-01-06T06:05:14.696",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829933,1736143643089,"fUST",-569.76706998,0.00017093,2,"2025-01-06T06:07:23.089",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829936,1736143752304,"fUST",-1073.72550598,0.00017093,2,"2025-01-06T06:09:12.304",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829937,1736143754203,"fUST",-4.52978724,0.00017093,2,"2025-01-06T06:09:14.203",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829938,1736143754225,"fUST",-398.774,0.00017266,2,"2025-01-06T06:09:14.225",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829939,1736143754248,"fUST",-6363.9458949,0.00017918,2,"2025-01-06T06:09:14.248",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829940,1736143763058,"fUST",178.3207069,0.00017871,2,"2025-01-06T06:09:23.058",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829941,1736143770983,"fUST",478.54291402,0.00017871,2,"2025-01-06T06:09:30.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829983,1736143832468,"fUST",-250.0,0.00018051,2,"2025-01-06T06:10:32.468",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829985,1736143832478,"fUST",-414.351434,0.00018091,2,"2025-01-06T06:10:32.478",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347829987,1736143832487,"fUST",-332.478566,0.0001812,2,"2025-01-06T06:10:32.487",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830054,1736143838294,"fUST",-908.4611648,0.0001812,2,"2025-01-06T06:10:38.294",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830056,1736143838304,"fUST",-2787.4190698,0.00018359,2,"2025-01-06T06:10:38.304",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830058,1736143838313,"fUST",-300.0,0.00018714,2,"2025-01-06T06:10:38.313",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830060,1736143838323,"fUST",-2114.0,0.00018714,2,"2025-01-06T06:10:38.323",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830062,1736143838331,"fUST",-349.86977758,0.00018715,2,"2025-01-06T06:10:38.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830271,1736143840494,"fUST",-376.43704132,0.00018715,2,"2025-01-06T06:10:40.494",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830424,1736143846283,"fUST",-275.8286579,0.00018715,2,"2025-01-06T06:10:46.283",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830425,1736143846292,"fUST",-302.8788636,0.00019,2,"2025-01-06T06:10:46.292",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830426,1736143846302,"fUST",-173.40448625,0.00019164,2,"2025-01-06T06:10:46.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830427,1736143846311,"fUST",-161.067107,0.00019178,2,"2025-01-06T06:10:46.311",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830428,1736143846321,"fUST",-302.8788636,0.0001919,2,"2025-01-06T06:10:46.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830429,1736143846331,"fUST",-72.56203876,0.00019199,3,"2025-01-06T06:10:46.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830432,1736144425092,"fUST",169.534504,0.00013973,2,"2025-01-06T06:20:25.092",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830448,1736144811904,"fUST",5737.0,0.00025,120,"2025-01-06T06:26:51.904",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830449,1736144847128,"fUST",-450.06523835,0.00017099,2,"2025-01-06T06:27:27.128",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830450,1736144847150,"fUST",-207.14819589,0.00017172,2,"2025-01-06T06:27:27.150",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830451,1736144883972,"fUST",200.0,0.00014988,2,"2025-01-06T06:28:03.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830455,1736144920508,"fUST",608.319584,0.0002,120,"2025-01-06T06:28:40.508",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830459,1736144951102,"fUST",-923.09109149,0.00016928,2,"2025-01-06T06:29:11.102",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830460,1736144951129,"fUST",-635.7458797,0.00017099,2,"2025-01-06T06:29:11.129",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830461,1736144951153,"fUST",-1232.3467744,0.000177,2,"2025-01-06T06:29:11.153",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830880,1736145032739,"fUST",-196.4229951,0.00017172,2,"2025-01-06T06:30:32.739",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830881,1736145032749,"fUST",-360.4489709,0.00017423,2,"2025-01-06T06:30:32.749",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830882,1736145032761,"fUST",-194.76604381,0.00017423,2,"2025-01-06T06:30:32.761",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830883,1736145032771,"fUST",-858.00184928,0.00017523,2,"2025-01-06T06:30:32.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830884,1736145032781,"fUST",-106.45349145,0.000177,2,"2025-01-06T06:30:32.781",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830885,1736145032791,"fUST",-207.175717,0.00018048,2,"2025-01-06T06:30:32.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830886,1736145032801,"fUST",-161.53836295,0.000187,2,"2025-01-06T06:30:32.801",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830887,1736145032811,"fUST",-4045.7800687,0.00018799,2,"2025-01-06T06:30:32.811",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830888,1736145032820,"fUST",-1289.93433877,0.000188,2,"2025-01-06T06:30:32.820",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830889,1736145032829,"fUST",-440.55330048,0.00019073,2,"2025-01-06T06:30:32.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830890,1736145032840,"fUST",-485.06882491,0.00019073,2,"2025-01-06T06:30:32.840",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830891,1736145032850,"fUST",-440.55330044,0.00019079,2,"2025-01-06T06:30:32.850",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830892,1736145032859,"fUST",-300.0,0.00019084,2,"2025-01-06T06:30:32.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830893,1736145032868,"fUST",-440.55330044,0.00019085,2,"2025-01-06T06:30:32.868",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830894,1736145032877,"fUST",-440.55330044,0.00019091,2,"2025-01-06T06:30:32.877",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830895,1736145032886,"fUST",-440.55330044,0.00019097,2,"2025-01-06T06:30:32.886",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830896,1736145032896,"fUST",-490.407,0.0001911,2,"2025-01-06T06:30:32.896",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830897,1736145032906,"fUST",-190.53928266,0.00019161,2,"2025-01-06T06:30:32.906",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830898,1736145032916,"fUST",-974.92601908,0.00019165,2,"2025-01-06T06:30:32.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830899,1736145032927,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:32.927",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830900,1736145032936,"fUST",-167.97007081,0.00019171,2,"2025-01-06T06:30:32.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830901,1736145032946,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:32.946",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830902,1736145032955,"fUST",-423.60844118,0.00019171,2,"2025-01-06T06:30:32.955",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830903,1736145032965,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:32.965",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830904,1736145032974,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:32.974",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830905,1736145032984,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:32.984",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830906,1736145032995,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:32.995",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830907,1736145033005,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.005",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830908,1736145033015,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.015",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830909,1736145033025,"fUST",-294.85607173,0.00019171,2,"2025-01-06T06:30:33.025",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830910,1736145033035,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.035",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830911,1736145033045,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.045",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830912,1736145033055,"fUST",-457.09974523,0.00019171,2,"2025-01-06T06:30:33.055",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830913,1736145033064,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.064",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830914,1736145033074,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830915,1736145033085,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830916,1736145033095,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830917,1736145033105,"fUST",-375.56550367,0.00019171,2,"2025-01-06T06:30:33.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830918,1736145033114,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830919,1736145033124,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830920,1736145033137,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.137",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830921,1736145033147,"fUST",-595.54716254,0.00019171,2,"2025-01-06T06:30:33.147",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830922,1736145033158,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.158",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830923,1736145033167,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830924,1736145033179,"fUST",-500.0,0.00019171,2,"2025-01-06T06:30:33.179",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830925,1736145033189,"fUST",-499.99999999,0.00019171,2,"2025-01-06T06:30:33.189",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830926,1736145033199,"fUST",-499.99999999,0.00019171,2,"2025-01-06T06:30:33.199",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830927,1736145033209,"fUST",-4900.66744275,0.00019172,2,"2025-01-06T06:30:33.209",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830928,1736145033219,"fUST",-78574.99254557,0.00019172,2,"2025-01-06T06:30:33.219",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830929,1736145033229,"fUST",-155.76,0.00019173,2,"2025-01-06T06:30:33.229",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830930,1736145033239,"fUST",-500.37394538,0.00019173,2,"2025-01-06T06:30:33.239",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830931,1736145033249,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.249",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830932,1736145033259,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.259",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830933,1736145033271,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830934,1736145033282,"fUST",-415.78825414,0.00019173,2,"2025-01-06T06:30:33.282",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830935,1736145033292,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.292",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830936,1736145033302,"fUST",-503.03282137,0.00019173,2,"2025-01-06T06:30:33.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830937,1736145033312,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.312",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830938,1736145033322,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.322",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830939,1736145033333,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.333",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830940,1736145033344,"fUST",-502.74456642,0.00019173,2,"2025-01-06T06:30:33.344",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830941,1736145033355,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.355",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830942,1736145033366,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.366",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830943,1736145033376,"fUST",-363.01335817,0.00019173,2,"2025-01-06T06:30:33.376",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830944,1736145033387,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.387",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830945,1736145033398,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.398",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830946,1736145033408,"fUST",-500.0,0.00019173,2,"2025-01-06T06:30:33.408",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830947,1736145033419,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830948,1736145033430,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.430",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830949,1736145033440,"fUST",-1685.54,0.00019178,2,"2025-01-06T06:30:33.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830950,1736145033450,"fUST",-1000.0,0.00019178,7,"2025-01-06T06:30:33.450",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830951,1736145033460,"fUST",-701.51,0.00019178,2,"2025-01-06T06:30:33.460",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830952,1736145033471,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.471",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830953,1736145033481,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.481",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830954,1736145033490,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.490",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830955,1736145033501,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.501",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830956,1736145033511,"fUST",-356.93649313,0.00019178,2,"2025-01-06T06:30:33.511",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830957,1736145033521,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.521",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830958,1736145033532,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.532",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830959,1736145033542,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.542",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830960,1736145033552,"fUST",-500.0,0.00019178,2,"2025-01-06T06:30:33.552",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830961,1736145033562,"fUST",-179.075515,0.00019178,2,"2025-01-06T06:30:33.562",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830962,1736145033573,"fUST",-178.49,0.00019184,2,"2025-01-06T06:30:33.573",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830963,1736145033585,"fUST",-178.49,0.00019184,2,"2025-01-06T06:30:33.585",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830964,1736145033595,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.595",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830965,1736145033605,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.605",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830966,1736145033615,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.615",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830967,1736145033625,"fUST",-3377.74,0.00019192,3,"2025-01-06T06:30:33.625",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830968,1736145033636,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.636",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830969,1736145033646,"fUST",-2479.92,0.00019192,3,"2025-01-06T06:30:33.646",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830970,1736145033656,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.656",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830971,1736145033666,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.666",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830972,1736145033677,"fUST",-379.67317922,0.00019192,3,"2025-01-06T06:30:33.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830973,1736145033686,"fUST",-1437.07,0.00019192,3,"2025-01-06T06:30:33.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830974,1736145033695,"fUST",-836.4,0.00019192,3,"2025-01-06T06:30:33.695",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830975,1736145033705,"fUST",-595.97,0.00019192,3,"2025-01-06T06:30:33.705",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830976,1736145033715,"fUST",-151.0,0.00019192,2,"2025-01-06T06:30:33.715",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830977,1736145033725,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.725",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830978,1736145033734,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.734",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830979,1736145033744,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.744",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830980,1736145033754,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.754",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830981,1736145033764,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.764",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830982,1736145033775,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.775",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830983,1736145033784,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.784",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830984,1736145033794,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830985,1736145033804,"fUST",-500.0,0.00019192,3,"2025-01-06T06:30:33.804",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830986,1736145033814,"fUST",-1577.79,0.00019192,3,"2025-01-06T06:30:33.814",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830987,1736145033823,"fUST",-303.2171737,0.00019194,2,"2025-01-06T06:30:33.823",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830988,1736145033834,"fUST",-500.0,0.00019194,3,"2025-01-06T06:30:33.834",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830989,1736145033844,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.844",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830990,1736145033854,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.854",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830991,1736145033864,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.864",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830992,1736145033874,"fUST",-504.96888923,0.00019195,3,"2025-01-06T06:30:33.874",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830993,1736145033884,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.884",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830994,1736145033895,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.895",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830995,1736145033906,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.906",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830996,1736145033916,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830997,1736145033926,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.926",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830998,1736145033936,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347830999,1736145033946,"fUST",-500.53250252,0.00019195,3,"2025-01-06T06:30:33.946",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831000,1736145033956,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.956",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831001,1736145033967,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.967",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831002,1736145033978,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.978",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831003,1736145033988,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.988",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831004,1736145033998,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:33.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831005,1736145034008,"fUST",-721.29,0.00019195,3,"2025-01-06T06:30:34.008",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831006,1736145034018,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.018",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831007,1736145034028,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.028",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831008,1736145034039,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.039",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831009,1736145034049,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.049",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831010,1736145034060,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.060",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831011,1736145034070,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.070",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831012,1736145034081,"fUST",-644.2,0.00019195,3,"2025-01-06T06:30:34.081",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831013,1736145034092,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.092",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831014,1736145034103,"fUST",-553.82050229,0.00019195,3,"2025-01-06T06:30:34.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831015,1736145034114,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831016,1736145034125,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831017,1736145034138,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.138",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831018,1736145034148,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.148",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831019,1736145034158,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.158",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831020,1736145034168,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.168",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831021,1736145034179,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.179",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831022,1736145034189,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.189",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831023,1736145034199,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.199",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831024,1736145034209,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.209",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831025,1736145034220,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.220",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831026,1736145034231,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.231",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831027,1736145034241,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.241",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831028,1736145034251,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.251",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831029,1736145034260,"fUST",-594.47,0.00019195,3,"2025-01-06T06:30:34.260",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831030,1736145034270,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831031,1736145034280,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831032,1736145034290,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.290",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831033,1736145034300,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.300",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831034,1736145034311,"fUST",-151.0,0.00019195,2,"2025-01-06T06:30:34.311",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831035,1736145034321,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831036,1736145034331,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831037,1736145034343,"fUST",-503.81677707,0.00019195,3,"2025-01-06T06:30:34.343",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831038,1736145034357,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.357",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831039,1736145034369,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.369",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831040,1736145034378,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.378",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831041,1736145034388,"fUST",-500.65994361,0.00019195,3,"2025-01-06T06:30:34.388",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831042,1736145034398,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.398",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831043,1736145034409,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.409",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831044,1736145034419,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831045,1736145034430,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.430",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831046,1736145034440,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831047,1736145034451,"fUST",-503.8602894,0.00019195,3,"2025-01-06T06:30:34.451",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831048,1736145034460,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.460",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831049,1736145034471,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.471",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831050,1736145034480,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.480",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831051,1736145034490,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.490",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831052,1736145034500,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.500",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831053,1736145034509,"fUST",-641.73238129,0.00019195,3,"2025-01-06T06:30:34.509",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831054,1736145034519,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.519",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831055,1736145034529,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.529",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831056,1736145034539,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.539",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831057,1736145034549,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.549",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831058,1736145034559,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831059,1736145034568,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.568",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831060,1736145034577,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.577",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831061,1736145034588,"fUST",-151.0,0.00019195,2,"2025-01-06T06:30:34.588",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831062,1736145034598,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.598",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831063,1736145034607,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831064,1736145034616,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.616",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831065,1736145034626,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.626",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831066,1736145034636,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.636",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831067,1736145034646,"fUST",-151.0,0.00019195,2,"2025-01-06T06:30:34.646",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831068,1736145034655,"fUST",-151.0,0.00019195,2,"2025-01-06T06:30:34.655",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831069,1736145034665,"fUST",-151.0,0.00019195,2,"2025-01-06T06:30:34.665",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831070,1736145034675,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.675",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831071,1736145034684,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.684",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831072,1736145034693,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.693",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831073,1736145034703,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.703",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831074,1736145034713,"fUST",-500.81412268,0.00019195,3,"2025-01-06T06:30:34.713",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831075,1736145034723,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.723",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831076,1736145034732,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.732",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831077,1736145034742,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.742",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831078,1736145034752,"fUST",-500.0,0.00019195,3,"2025-01-06T06:30:34.752",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831079,1736145034762,"fUST",-349.226,0.00019196,2,"2025-01-06T06:30:34.762",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831080,1736145034772,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.772",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831081,1736145034782,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.782",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831082,1736145034791,"fUST",-502.5714607,0.00019196,3,"2025-01-06T06:30:34.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831083,1736145034801,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.801",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831084,1736145034919,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.919",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831085,1736145034930,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.930",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831086,1736145034940,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.940",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831087,1736145034951,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.951",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831088,1736145034961,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.961",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831089,1736145034970,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.970",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831090,1736145034980,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.980",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831091,1736145034990,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:34.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831092,1736145035001,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.001",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831093,1736145035011,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.011",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831094,1736145035021,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.021",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831095,1736145035032,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.032",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831096,1736145035042,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.042",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831097,1736145035052,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.052",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831098,1736145035062,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.062",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831099,1736145035072,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.072",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831100,1736145035082,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.082",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831101,1736145035092,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.092",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831102,1736145035103,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831103,1736145035113,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.113",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831104,1736145035122,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.122",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831105,1736145035133,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.133",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831106,1736145035146,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.146",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831107,1736145035155,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.155",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831108,1736145035165,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.165",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831109,1736145035174,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.174",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831110,1736145035186,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831111,1736145035196,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.196",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831112,1736145035207,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.207",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831113,1736145035217,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.217",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831114,1736145035226,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831115,1736145035236,"fUST",-256.09102801,0.00019196,3,"2025-01-06T06:30:35.236",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831116,1736145035246,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.246",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831117,1736145035255,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.255",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831118,1736145035265,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831119,1736145035274,"fUST",-501.56873901,0.00019196,3,"2025-01-06T06:30:35.274",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831120,1736145035284,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.284",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831121,1736145035293,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831122,1736145035302,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831123,1736145035311,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.311",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831124,1736145035321,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831125,1736145035331,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831126,1736145035341,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.341",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831127,1736145035350,"fUST",-816.67,0.00019196,3,"2025-01-06T06:30:35.350",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831128,1736145035360,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831129,1736145035370,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.370",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831130,1736145035379,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.379",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831131,1736145035388,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.388",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831132,1736145035398,"fUST",-955.25,0.00019196,3,"2025-01-06T06:30:35.398",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831133,1736145035407,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.407",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831134,1736145035417,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.417",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831135,1736145035427,"fUST",-990.02,0.00019196,3,"2025-01-06T06:30:35.427",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831136,1736145035436,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.436",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831137,1736145035445,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.445",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831138,1736145035454,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.454",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831139,1736145035464,"fUST",-835.77,0.00019196,3,"2025-01-06T06:30:35.464",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831140,1736145035473,"fUST",-851.882676,0.00019196,2,"2025-01-06T06:30:35.473",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831141,1736145035483,"fUST",-851.882676,0.00019196,2,"2025-01-06T06:30:35.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831142,1736145035492,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.492",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831143,1736145035503,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.503",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831144,1736145035512,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.512",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831145,1736145035521,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.521",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831146,1736145035531,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.531",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831147,1736145035541,"fUST",-735.38,0.00019196,3,"2025-01-06T06:30:35.541",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831148,1736145035551,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.551",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831149,1736145035560,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.560",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831150,1736145035570,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.570",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831151,1736145035580,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.580",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831152,1736145035591,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.591",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831153,1736145035601,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.601",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831154,1736145035612,"fUST",-405.0316675,0.00019196,3,"2025-01-06T06:30:35.612",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831155,1736145035622,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.622",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831156,1736145035632,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.632",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831157,1736145035641,"fUST",-502.80582008,0.00019196,3,"2025-01-06T06:30:35.641",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831158,1736145035651,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831159,1736145035661,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.661",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831160,1736145035670,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.670",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831161,1736145035680,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831162,1736145035690,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831163,1736145035699,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.699",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831164,1736145035709,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.709",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831165,1736145035719,"fUST",-698.52,0.00019196,3,"2025-01-06T06:30:35.719",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831166,1736145035729,"fUST",-403.66131799,0.00019196,3,"2025-01-06T06:30:35.729",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831167,1736145035739,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.739",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831168,1736145035748,"fUST",-1774.33,0.00019196,3,"2025-01-06T06:30:35.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831169,1736145035758,"fUST",-1774.33,0.00019196,3,"2025-01-06T06:30:35.758",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831170,1736145035767,"fUST",-1774.33,0.00019196,3,"2025-01-06T06:30:35.767",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831171,1736145035777,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.777",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831172,1736145035787,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.787",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831173,1736145035796,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.796",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831174,1736145035806,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.806",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831175,1736145035816,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.816",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831176,1736145035826,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.826",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831177,1736145035835,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.835",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831178,1736145035844,"fUST",-151.0,0.00019196,2,"2025-01-06T06:30:35.844",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831179,1736145035854,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.854",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831180,1736145035863,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.863",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831181,1736145035873,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.873",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831182,1736145035883,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831183,1736145035893,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.893",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831184,1736145035903,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831185,1736145035912,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.912",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831186,1736145035922,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.922",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831187,1736145035931,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.931",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831188,1736145035941,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.941",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831189,1736145035950,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.950",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831190,1736145035960,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.960",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831191,1736145035970,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.970",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831192,1736145035979,"fUST",-500.70290356,0.00019196,3,"2025-01-06T06:30:35.979",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831193,1736145035988,"fUST",-500.0,0.00019196,3,"2025-01-06T06:30:35.988",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831194,1736145035998,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:35.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831195,1736145036007,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.007",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831196,1736145036017,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.017",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831197,1736145036026,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.026",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831198,1736145036037,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.037",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831199,1736145036046,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.046",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831200,1736145036056,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.056",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831201,1736145036066,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.066",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831202,1736145036076,"fUST",-500.97221769,0.00019197,3,"2025-01-06T06:30:36.076",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831203,1736145036085,"fUST",-501.30237417,0.00019197,3,"2025-01-06T06:30:36.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831204,1736145036095,"fUST",-573.46177585,0.00019197,3,"2025-01-06T06:30:36.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831205,1736145036105,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831206,1736145036115,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.115",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831207,1736145036125,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831208,1736145036139,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.139",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831209,1736145036149,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.149",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831210,1736145036159,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.159",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831211,1736145036169,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.169",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831212,1736145036179,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.179",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831213,1736145036188,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.188",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831214,1736145036198,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.198",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831215,1736145036209,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.209",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831216,1736145036220,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.220",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831217,1736145036229,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.229",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831218,1736145036240,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.240",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831219,1736145036251,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.251",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831220,1736145036260,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.260",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831221,1736145036271,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831222,1736145036280,"fUST",-200.0,0.00019197,3,"2025-01-06T06:30:36.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831223,1736145036290,"fUST",-381.12333016,0.00019197,3,"2025-01-06T06:30:36.290",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831224,1736145036300,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.300",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831225,1736145036310,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.310",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831226,1736145036320,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.320",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831227,1736145036330,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.330",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831228,1736145036340,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.340",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831229,1736145036350,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.350",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831230,1736145036360,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831231,1736145036369,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.369",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831232,1736145036382,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.382",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831233,1736145036392,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.392",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831234,1736145036402,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.402",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831235,1736145036413,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.413",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831236,1736145036423,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.423",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831237,1736145036432,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.432",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831238,1736145036442,"fUST",-509.81683209,0.00019197,3,"2025-01-06T06:30:36.442",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831239,1736145036452,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.452",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831240,1736145036464,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.464",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831241,1736145036474,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.474",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831242,1736145036483,"fUST",-503.77095047,0.00019197,3,"2025-01-06T06:30:36.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831243,1736145036493,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.493",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831244,1736145036502,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.502",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831245,1736145036512,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.512",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831246,1736145036522,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.522",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831247,1736145036531,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.531",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831248,1736145036541,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.541",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831249,1736145036550,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831250,1736145036560,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.560",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831251,1736145036570,"fUST",-500.56411152,0.00019197,3,"2025-01-06T06:30:36.570",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831252,1736145036579,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.579",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831253,1736145036591,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.591",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831254,1736145036600,"fUST",-500.9932942,0.00019197,3,"2025-01-06T06:30:36.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831255,1736145036609,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.609",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831256,1736145036619,"fUST",-508.46138477,0.00019197,3,"2025-01-06T06:30:36.619",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831257,1736145036628,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.628",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831258,1736145036637,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.637",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831259,1736145036646,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.646",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831260,1736145036655,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.655",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831261,1736145036664,"fUST",-463.49033799,0.00019197,3,"2025-01-06T06:30:36.664",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831262,1736145036674,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.674",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831263,1736145036683,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.683",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831264,1736145036692,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.692",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831265,1736145036702,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.702",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831266,1736145036711,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.711",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831267,1736145036720,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.720",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831268,1736145036729,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.729",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831269,1736145036739,"fUST",-507.48387988,0.00019197,3,"2025-01-06T06:30:36.739",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831270,1736145036748,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831271,1736145036758,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.758",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831272,1736145036768,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.768",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831273,1736145036777,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.777",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831274,1736145036787,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.787",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831275,1736145036796,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.796",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831276,1736145036806,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.806",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831277,1736145036815,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.815",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831278,1736145036824,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.824",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831279,1736145036833,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.833",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831280,1736145036843,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.843",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831281,1736145036852,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.852",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831282,1736145036862,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.862",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831283,1736145036871,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.871",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831284,1736145036881,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.881",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831285,1736145036890,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.890",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831286,1736145036900,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.900",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831287,1736145036909,"fUST",-503.05418538,0.00019197,3,"2025-01-06T06:30:36.909",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831288,1736145036919,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.919",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831289,1736145036928,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831290,1736145036937,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.937",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831291,1736145036947,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.947",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831292,1736145036956,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.956",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831293,1736145036966,"fUST",-501.17488566,0.00019197,3,"2025-01-06T06:30:36.966",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831294,1736145036975,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.975",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831295,1736145036985,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.985",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831296,1736145036995,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:36.995",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831297,1736145037004,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.004",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831298,1736145037014,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.014",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831299,1736145037023,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.023",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831300,1736145037033,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.033",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831301,1736145037043,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.043",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831302,1736145037052,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.052",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831303,1736145037062,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.062",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831304,1736145037072,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.072",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831305,1736145037082,"fUST",-503.07745818,0.00019197,3,"2025-01-06T06:30:37.082",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831306,1736145037093,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.093",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831307,1736145037103,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831308,1736145037112,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.112",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831309,1736145037122,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.122",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831310,1736145037132,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.132",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831311,1736145037144,"fUST",-500.42195594,0.00019197,3,"2025-01-06T06:30:37.144",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831312,1736145037154,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.154",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831313,1736145037163,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.163",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831314,1736145037173,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.173",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831315,1736145037184,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.184",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831316,1736145037193,"fUST",-500.45203724,0.00019197,3,"2025-01-06T06:30:37.193",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831317,1736145037203,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.203",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831318,1736145037213,"fUST",-645.71916942,0.00019197,3,"2025-01-06T06:30:37.213",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831319,1736145037222,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831320,1736145037232,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.232",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831321,1736145037242,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.242",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831322,1736145037251,"fUST",-502.10860519,0.00019197,3,"2025-01-06T06:30:37.251",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831323,1736145037260,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.260",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831324,1736145037270,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831325,1736145037280,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831326,1736145037290,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.290",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831327,1736145037300,"fUST",-195.89554355,0.00019197,3,"2025-01-06T06:30:37.300",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831328,1736145037310,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.310",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831329,1736145037319,"fUST",-500.81412519,0.00019197,3,"2025-01-06T06:30:37.319",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831330,1736145037328,"fUST",-578.79836999,0.00019197,3,"2025-01-06T06:30:37.328",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831331,1736145037434,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.434",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831332,1736145037444,"fUST",-500.0,0.00019197,2,"2025-01-06T06:30:37.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831333,1736145037453,"fUST",-500.64794573,0.00019197,3,"2025-01-06T06:30:37.453",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831334,1736145037463,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.463",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831335,1736145037473,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.473",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831336,1736145037481,"fUST",-500.94747249,0.00019197,3,"2025-01-06T06:30:37.481",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831337,1736145037491,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.491",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831338,1736145037500,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.500",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831339,1736145037509,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.509",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831340,1736145037518,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.518",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831341,1736145037529,"fUST",-500.38749534,0.00019197,3,"2025-01-06T06:30:37.529",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831342,1736145037539,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.539",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831343,1736145037548,"fUST",-465.39065536,0.00019197,3,"2025-01-06T06:30:37.548",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831344,1736145037557,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.557",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831345,1736145037567,"fUST",-503.15770444,0.00019197,3,"2025-01-06T06:30:37.567",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831346,1736145037576,"fUST",-201.93436287,0.00019197,3,"2025-01-06T06:30:37.576",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831347,1736145037586,"fUST",-502.66031082,0.00019197,3,"2025-01-06T06:30:37.586",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831348,1736145037595,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.595",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831349,1736145037605,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:37.605",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831350,1736145037615,"fUST",-501.13082166,0.00019197,3,"2025-01-06T06:30:37.615",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831351,1736145037624,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.624",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831352,1736145037633,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.633",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831353,1736145037643,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.643",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831354,1736145037652,"fUST",-501.36039727,0.00019197,3,"2025-01-06T06:30:37.652",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831355,1736145037662,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.662",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831356,1736145037671,"fUST",-500.36740754,0.00019197,3,"2025-01-06T06:30:37.671",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831357,1736145037680,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831358,1736145037690,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831359,1736145037699,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.699",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831360,1736145037709,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.709",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831361,1736145037719,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.719",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831362,1736145037728,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.728",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831363,1736145037738,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.738",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831364,1736145037747,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.747",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831365,1736145037757,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.757",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831366,1736145037766,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.766",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831367,1736145037776,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.776",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831368,1736145037785,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.785",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831369,1736145037794,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831370,1736145037802,"fUST",-314.34778297,0.00019197,3,"2025-01-06T06:30:37.802",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831371,1736145037810,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.810",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831372,1736145037817,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.817",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831373,1736145037825,"fUST",-502.50509931,0.00019197,3,"2025-01-06T06:30:37.825",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831374,1736145037833,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.833",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831375,1736145037842,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.842",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831376,1736145037851,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.851",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831377,1736145037860,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.860",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831378,1736145037870,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.870",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831379,1736145037879,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.879",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831380,1736145037888,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.888",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831381,1736145037898,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.898",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831382,1736145037907,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.907",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831383,1736145037916,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831384,1736145037926,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.926",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831385,1736145037936,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831386,1736145037946,"fUST",-500.50462421,0.00019197,3,"2025-01-06T06:30:37.946",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831387,1736145037956,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.956",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831388,1736145037965,"fUST",-164.73323254,0.00019197,3,"2025-01-06T06:30:37.965",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831389,1736145037975,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.975",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831391,1736145037984,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.984",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831393,1736145037994,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:37.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831395,1736145038003,"fUST",-555.57689995,0.00019197,3,"2025-01-06T06:30:38.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831397,1736145038013,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.013",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831399,1736145038023,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.023",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831401,1736145038033,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.033",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831403,1736145038042,"fUST",-614.03611843,0.00019197,3,"2025-01-06T06:30:38.042",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831406,1736145038053,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.053",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831408,1736145038062,"fUST",-154.517345,0.00019197,2,"2025-01-06T06:30:38.062",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831410,1736145038072,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.072",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831412,1736145038081,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.081",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831413,1736145038090,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.090",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831416,1736145038100,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.100",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831417,1736145038109,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.109",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831419,1736145038119,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.119",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831420,1736145038127,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.127",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831421,1736145038140,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.140",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831423,1736145038149,"fUST",-500.70191726,0.00019197,3,"2025-01-06T06:30:38.149",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831425,1736145038158,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.158",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831427,1736145038167,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831429,1736145038176,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831431,1736145038186,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831433,1736145038195,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831435,1736145038204,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.204",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831436,1736145038215,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.215",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831438,1736145038225,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.225",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831440,1736145038234,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.234",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831442,1736145038243,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.243",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831444,1736145038253,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.253",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831446,1736145038262,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.262",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831448,1736145038271,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831450,1736145038280,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831452,1736145038290,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.290",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831454,1736145038299,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.299",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831456,1736145038309,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.309",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831458,1736145038318,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.318",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831460,1736145038327,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.327",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831462,1736145038337,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.337",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831464,1736145038346,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.346",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831466,1736145038355,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.355",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831468,1736145038365,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.365",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831470,1736145038374,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.374",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831472,1736145038383,"fUST",-190.878494,0.00019197,2,"2025-01-06T06:30:38.383",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831474,1736145038392,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.392",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831476,1736145038402,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.402",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831478,1736145038412,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831480,1736145038421,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.421",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831483,1736145038431,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.431",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831484,1736145038441,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.441",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831487,1736145038451,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.451",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831489,1736145038460,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.460",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831491,1736145038470,"fUST",-269.79158442,0.00019197,3,"2025-01-06T06:30:38.470",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831493,1736145038479,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.479",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831495,1736145038488,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.488",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831497,1736145038498,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.498",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831499,1736145038507,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.507",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831501,1736145038517,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.517",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831503,1736145038526,"fUST",-551.42748971,0.00019197,3,"2025-01-06T06:30:38.526",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831505,1736145038535,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.535",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831507,1736145038545,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.545",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831509,1736145038553,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.553",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831511,1736145038563,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.563",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831512,1736145038572,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831514,1736145038581,"fUST",-500.63027289,0.00019197,3,"2025-01-06T06:30:38.581",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831516,1736145038592,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.592",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831518,1736145038601,"fUST",-246.09692368,0.00019197,3,"2025-01-06T06:30:38.601",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831520,1736145038610,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.610",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831522,1736145038619,"fUST",-498.72375478,0.00019197,3,"2025-01-06T06:30:38.619",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831524,1736145038628,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.628",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831526,1736145038638,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.638",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831528,1736145038647,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.647",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831530,1736145038656,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.656",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831532,1736145038666,"fUST",-501.12933632,0.00019197,3,"2025-01-06T06:30:38.666",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831534,1736145038676,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.676",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831536,1736145038686,"fUST",-601.94529783,0.00019197,3,"2025-01-06T06:30:38.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831538,1736145038695,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.695",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831540,1736145038704,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.704",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831541,1736145038713,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.713",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831542,1736145038722,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.722",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831543,1736145038731,"fUST",-500.0,0.00019197,5,"2025-01-06T06:30:38.731",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831544,1736145038740,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.740",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831545,1736145038749,"fUST",-502.50570032,0.00019197,3,"2025-01-06T06:30:38.749",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831546,1736145038758,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.758",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831547,1736145038768,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.768",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831548,1736145038777,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.777",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831549,1736145038786,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.786",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831550,1736145038795,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.795",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831551,1736145038804,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.804",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831552,1736145038813,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831553,1736145038822,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831554,1736145038831,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.831",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831555,1736145038840,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.840",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831556,1736145038850,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.850",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831557,1736145038859,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831558,1736145038868,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.868",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831559,1736145038877,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.877",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831560,1736145038886,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.886",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831561,1736145038895,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.895",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831562,1736145038904,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.904",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831563,1736145038913,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.913",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831564,1736145038922,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.922",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831566,1736145038932,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.932",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831568,1736145038942,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.942",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831570,1736145038951,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.951",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831572,1736145038960,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.960",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831574,1736145038970,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:38.970",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831576,1736145038979,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.979",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831578,1736145038988,"fUST",-192.288414,0.00019197,2,"2025-01-06T06:30:38.988",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831579,1736145038998,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:38.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831582,1736145039008,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.008",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831584,1736145039017,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.017",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831586,1736145039027,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.027",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831588,1736145039037,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.037",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831590,1736145039047,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.047",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831592,1736145039057,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.057",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831594,1736145039066,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.066",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831596,1736145039075,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.075",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831598,1736145039086,"fUST",-501.94082071,0.00019197,3,"2025-01-06T06:30:39.086",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831600,1736145039096,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.096",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831602,1736145039106,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.106",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831604,1736145039115,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.115",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831606,1736145039125,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831608,1736145039137,"fUST",-585.493618,0.00019197,3,"2025-01-06T06:30:39.137",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831610,1736145039147,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.147",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831612,1736145039156,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.156",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831614,1736145039166,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.166",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831616,1736145039177,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.177",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831618,1736145039186,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831620,1736145039195,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831622,1736145039205,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.205",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831624,1736145039215,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.215",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831626,1736145039226,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831628,1736145039235,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.235",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831630,1736145039244,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.244",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831632,1736145039254,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.254",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831634,1736145039263,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.263",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831636,1736145039273,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.273",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831638,1736145039283,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.283",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831640,1736145039292,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.292",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831642,1736145039302,"fUST",-500.87115541,0.00019197,3,"2025-01-06T06:30:39.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831644,1736145039312,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.312",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831646,1736145039321,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831648,1736145039330,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.330",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831650,1736145039340,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.340",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831652,1736145039350,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.350",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831654,1736145039359,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.359",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831656,1736145039369,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.369",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831658,1736145039378,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.378",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831660,1736145039388,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.388",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831662,1736145039397,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.397",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831664,1736145039407,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.407",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831666,1736145039416,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.416",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831668,1736145039425,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.425",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831670,1736145039435,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.435",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831672,1736145039444,"fUST",-568.80965459,0.00019197,3,"2025-01-06T06:30:39.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831674,1736145039454,"fUST",-23147.89,0.00019197,3,"2025-01-06T06:30:39.454",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831676,1736145039463,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.463",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831678,1736145039472,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.472",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831680,1736145039481,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.481",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831682,1736145039491,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.491",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831684,1736145039500,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.500",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831686,1736145039509,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.509",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831688,1736145039519,"fUST",-500.71127326,0.00019197,3,"2025-01-06T06:30:39.519",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831690,1736145039528,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.528",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831692,1736145039538,"fUST",-500.0,0.00019197,2,"2025-01-06T06:30:39.538",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831694,1736145039547,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.547",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831696,1736145039556,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.556",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831698,1736145039566,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.566",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831700,1736145039575,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.575",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831711,1736145039677,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831713,1736145039687,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.687",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831715,1736145039696,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.696",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831717,1736145039706,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.706",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831719,1736145039715,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.715",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831721,1736145039724,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.724",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831723,1736145039734,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.734",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831725,1736145039743,"fUST",-186.612866,0.00019197,2,"2025-01-06T06:30:39.743",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831727,1736145039753,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.753",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831729,1736145039762,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.762",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831731,1736145039772,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.772",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831733,1736145039782,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.782",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831735,1736145039791,"fUST",-188.0,0.00019197,2,"2025-01-06T06:30:39.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831738,1736145039801,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.801",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831740,1736145039810,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.810",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831742,1736145039820,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:39.820",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831744,1736145039829,"fUST",-166.514721,0.00019197,2,"2025-01-06T06:30:39.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831746,1736145039839,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.839",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831748,1736145039848,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.848",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831750,1736145039858,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.858",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831752,1736145039867,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.867",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831754,1736145039877,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.877",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831756,1736145039886,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.886",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831758,1736145039896,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.896",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831760,1736145039905,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.905",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831762,1736145039915,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.915",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831764,1736145039924,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831766,1736145039934,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.934",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831768,1736145039943,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831770,1736145039953,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.953",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831772,1736145039962,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831774,1736145039972,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831776,1736145039982,"fUST",-501.36692143,0.00019197,3,"2025-01-06T06:30:39.982",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831778,1736145039991,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:39.991",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831780,1736145040001,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.001",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831782,1736145040010,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.010",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831784,1736145040019,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.019",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831786,1736145040028,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.028",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831789,1736145040037,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.037",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831792,1736145040047,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.047",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831795,1736145040056,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.056",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831797,1736145040065,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.065",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831799,1736145040074,"fUST",-501.93356791,0.00019197,3,"2025-01-06T06:30:40.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831801,1736145040083,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.083",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831803,1736145040095,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831805,1736145040104,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.104",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831807,1736145040114,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831809,1736145040123,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.123",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831811,1736145040134,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.134",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831813,1736145040146,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.146",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831815,1736145040155,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.155",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831816,1736145040165,"fUST",-504.86586019,0.00019197,3,"2025-01-06T06:30:40.165",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831819,1736145040175,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.175",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831821,1736145040185,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.185",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831823,1736145040196,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.196",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831825,1736145040205,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.205",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831827,1736145040216,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831829,1736145040225,"fUST",-851.882676,0.00019197,2,"2025-01-06T06:30:40.225",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831831,1736145040234,"fUST",-851.882669,0.00019197,2,"2025-01-06T06:30:40.234",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831833,1736145040243,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.243",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831835,1736145040252,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.252",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831837,1736145040262,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.262",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831839,1736145040271,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831840,1736145040281,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.281",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831843,1736145040291,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.291",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831844,1736145040300,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.300",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831847,1736145040309,"fUST",-155.560187,0.00019197,2,"2025-01-06T06:30:40.309",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831849,1736145040319,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.319",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831851,1736145040328,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.328",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831853,1736145040338,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.338",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831855,1736145040348,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.348",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831857,1736145040357,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.357",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831859,1736145040367,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.367",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831861,1736145040377,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.377",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831863,1736145040386,"fUST",-501.75577543,0.00019197,3,"2025-01-06T06:30:40.386",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831865,1736145040396,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.396",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831867,1736145040405,"fUST",-501.120949,0.00019197,3,"2025-01-06T06:30:40.405",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831869,1736145040416,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.416",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831870,1736145040425,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.425",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831872,1736145040435,"fUST",-513.80597408,0.00019197,3,"2025-01-06T06:30:40.435",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831874,1736145040444,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831876,1736145040453,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.453",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831878,1736145040463,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.463",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831880,1736145040472,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.472",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831882,1736145040482,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.482",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831885,1736145040492,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.492",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831886,1736145040501,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.501",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831889,1736145040511,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.511",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831891,1736145040521,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.521",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831893,1736145040530,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.530",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831895,1736145040540,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.540",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831897,1736145040549,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.549",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831899,1736145040558,"fUST",-183.20847009,0.00019197,3,"2025-01-06T06:30:40.558",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831901,1736145040568,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.568",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831902,1736145040577,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.577",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831905,1736145040588,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.588",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831907,1736145040598,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.598",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831909,1736145040607,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831911,1736145040616,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.616",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831913,1736145040625,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.625",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831914,1736145040635,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831916,1736145040644,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831918,1736145040654,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.654",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831920,1736145040663,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.663",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831923,1736145040673,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.673",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831925,1736145040683,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.683",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831926,1736145040692,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.692",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831929,1736145040702,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.702",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831930,1736145040711,"fUST",-237.446694,0.00019197,2,"2025-01-06T06:30:40.711",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831933,1736145040721,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.721",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831935,1736145040731,"fUST",-500.93132754,0.00019197,3,"2025-01-06T06:30:40.731",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831937,1736145040740,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.740",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831939,1736145040750,"fUST",-500.27606031,0.00019197,3,"2025-01-06T06:30:40.750",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831941,1736145040759,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.759",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831943,1736145040769,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.769",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831945,1736145040778,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.778",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831947,1736145040787,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.787",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831949,1736145040795,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.795",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831951,1736145040805,"fUST",-160.566294,0.00019197,2,"2025-01-06T06:30:40.805",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831953,1736145040814,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.814",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831955,1736145040824,"fUST",-502.1376616,0.00019197,3,"2025-01-06T06:30:40.824",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831957,1736145040834,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.834",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831958,1736145040844,"fUST",-500.55979101,0.00019197,3,"2025-01-06T06:30:40.844",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831961,1736145040854,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.854",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831963,1736145040863,"fUST",-500.48064098,0.00019197,3,"2025-01-06T06:30:40.863",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831964,1736145040873,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.873",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831967,1736145040883,"fUST",-504.37904974,0.00019197,3,"2025-01-06T06:30:40.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831968,1736145040892,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.892",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831971,1736145040902,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.902",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831972,1736145040912,"fUST",-533.35977347,0.00019197,3,"2025-01-06T06:30:40.912",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831975,1736145040923,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.923",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831977,1736145040932,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.932",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831979,1736145040942,"fUST",-151.0,0.00019197,2,"2025-01-06T06:30:40.942",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831981,1736145040952,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.952",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831983,1736145040962,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831985,1736145040971,"fUST",-510.85717758,0.00019197,3,"2025-01-06T06:30:40.971",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831987,1736145040981,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.981",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831988,1736145040990,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:40.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831990,1736145041000,"fUST",-502.28583357,0.00019197,3,"2025-01-06T06:30:41.000",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831993,1736145041010,"fUST",-500.48718323,0.00019197,3,"2025-01-06T06:30:41.010",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831994,1736145041020,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.020",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831997,1736145041030,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.030",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347831998,1736145041040,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.040",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832000,1736145041050,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832002,1736145041059,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.059",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832005,1736145041070,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.070",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832007,1736145041080,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.080",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832009,1736145041089,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.089",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832011,1736145041099,"fUST",-544.39957136,0.00019197,3,"2025-01-06T06:30:41.099",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832012,1736145041107,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.107",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832014,1736145041116,"fUST",-577.39299554,0.00019197,3,"2025-01-06T06:30:41.116",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832016,1736145041125,"fUST",-505.05487657,0.00019197,3,"2025-01-06T06:30:41.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832018,1736145041136,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.136",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832020,1736145041148,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.148",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832022,1736145041157,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.157",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832024,1736145041167,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832026,1736145041177,"fUST",-500.0,0.00019197,3,"2025-01-06T06:30:41.177",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832028,1736145041190,"fUST",-502.07863599,0.00019197,3,"2025-01-06T06:30:41.190",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832031,1736145041202,"fUST",-151.0,0.00019198,2,"2025-01-06T06:30:41.202",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832032,1736145041214,"fUST",-505.14381106,0.00019198,2,"2025-01-06T06:30:41.214",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832034,1736145041223,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.223",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832036,1736145041233,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.233",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832038,1736145041243,"fUST",-151.0,0.00019198,2,"2025-01-06T06:30:41.243",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832040,1736145041253,"fUST",-151.0,0.00019198,2,"2025-01-06T06:30:41.253",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832043,1736145041263,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.263",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832045,1736145041273,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.273",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832047,1736145041282,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.282",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832048,1736145041292,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.292",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832051,1736145041301,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.301",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832053,1736145041311,"fUST",-392.66429064,0.00019198,3,"2025-01-06T06:30:41.311",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832055,1736145041321,"fUST",-160.53031262,0.00019198,2,"2025-01-06T06:30:41.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832057,1736145041331,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832058,1736145041341,"fUST",-500.0,0.00019198,3,"2025-01-06T06:30:41.341",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832060,1736145041350,"fUST",-428.43,0.00019198,3,"2025-01-06T06:30:41.350",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832063,1736145041361,"fUST",-168.748615,0.00019199,2,"2025-01-06T06:30:41.361",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832065,1736145041370,"fUST",-168.748615,0.00019199,2,"2025-01-06T06:30:41.370",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832066,1736145041380,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.380",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832068,1736145041390,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.390",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832070,1736145041399,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.399",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832073,1736145041409,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.409",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832075,1736145041419,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832076,1736145041429,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832078,1736145041438,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.438",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832080,1736145041448,"fUST",-825.764499,0.00019199,2,"2025-01-06T06:30:41.448",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832082,1736145041456,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.456",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832084,1736145041466,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.466",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832086,1736145041476,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.476",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832088,1736145041485,"fUST",-747.57,0.00019199,3,"2025-01-06T06:30:41.485",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832090,1736145041495,"fUST",-565.6,0.00019199,3,"2025-01-06T06:30:41.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832092,1736145041504,"fUST",-151.404662,0.00019199,2,"2025-01-06T06:30:41.504",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832094,1736145041514,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.514",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832096,1736145041523,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.523",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832098,1736145041533,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.533",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832100,1736145041543,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.543",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832103,1736145041552,"fUST",-500.69825885,0.00019199,2,"2025-01-06T06:30:41.552",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832104,1736145041562,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.562",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832107,1736145041571,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:41.571",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832109,1736145041581,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:41.581",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832111,1736145041592,"fUST",-500.83829393,0.00019199,3,"2025-01-06T06:30:41.592",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832113,1736145041601,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.601",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832114,1736145041611,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.611",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832116,1736145041621,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.621",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832119,1736145041631,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.631",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832121,1736145041641,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.641",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832123,1736145041651,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832125,1736145041660,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.660",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832127,1736145041671,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.671",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832129,1736145041680,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832131,1736145041690,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832141,1736145041784,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.784",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832143,1736145041794,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832145,1736145041803,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.803",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832147,1736145041813,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832149,1736145041823,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.823",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832152,1736145041832,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.832",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832153,1736145041844,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.844",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832155,1736145041853,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.853",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832157,1736145041864,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.864",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832159,1736145041874,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.874",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832161,1736145041883,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832164,1736145041893,"fUST",-500.0,0.00019199,2,"2025-01-06T06:30:41.893",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832166,1736145041903,"fUST",-573.754472,0.00019199,2,"2025-01-06T06:30:41.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832168,1736145041913,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.913",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832170,1736145041923,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.923",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832172,1736145041933,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.933",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832174,1736145041942,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.942",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832175,1736145041952,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.952",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832177,1736145041962,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832180,1736145041971,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.971",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832182,1736145041981,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.981",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832183,1736145041991,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:41.991",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832185,1736145042001,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.001",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832187,1736145042011,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.011",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832189,1736145042020,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.020",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832191,1736145042030,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.030",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832193,1736145042039,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.039",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832196,1736145042049,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.049",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832197,1736145042058,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.058",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832200,1736145042068,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.068",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832201,1736145042077,"fUST",-3082.42,0.00019199,3,"2025-01-06T06:30:42.077",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832203,1736145042087,"fUST",-518.42418104,0.00019199,3,"2025-01-06T06:30:42.087",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832205,1736145042097,"fUST",-204.973782,0.00019199,2,"2025-01-06T06:30:42.097",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832207,1736145042106,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.106",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832209,1736145042116,"fUST",-893.68,0.00019199,3,"2025-01-06T06:30:42.116",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832211,1736145042126,"fUST",-204.973782,0.00019199,2,"2025-01-06T06:30:42.126",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832213,1736145042136,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.136",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832215,1736145042146,"fUST",-190.878494,0.00019199,2,"2025-01-06T06:30:42.146",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832217,1736145042156,"fUST",-190.878494,0.00019199,2,"2025-01-06T06:30:42.156",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832220,1736145042166,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.166",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832221,1736145042176,"fUST",-190.878494,0.00019199,2,"2025-01-06T06:30:42.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832223,1736145042187,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.187",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832226,1736145042197,"fUST",-190.878495,0.00019199,2,"2025-01-06T06:30:42.197",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832227,1736145042206,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.206",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832230,1736145042217,"fUST",-2534.35,0.00019199,3,"2025-01-06T06:30:42.217",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832231,1736145042227,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.227",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832234,1736145042236,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.236",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832235,1736145042247,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832236,1736145042256,"fUST",-250.024305,0.00019199,2,"2025-01-06T06:30:42.256",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832237,1736145042265,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832238,1736145042274,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.274",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832239,1736145042283,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.283",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832240,1736145042293,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832241,1736145042302,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832242,1736145042311,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.311",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832243,1736145042320,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.320",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832244,1736145042329,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.329",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832245,1736145042339,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.339",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832246,1736145042347,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.347",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832247,1736145042356,"fUST",-501.32990923,0.00019199,3,"2025-01-06T06:30:42.356",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832248,1736145042365,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.365",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832249,1736145042374,"fUST",-601.24,0.00019199,3,"2025-01-06T06:30:42.374",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832250,1736145042383,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.383",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832251,1736145042393,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.393",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832253,1736145042402,"fUST",-2316.72,0.00019199,3,"2025-01-06T06:30:42.402",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832254,1736145042411,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.411",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832256,1736145042421,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.421",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832258,1736145042430,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.430",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832260,1736145042440,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832262,1736145042449,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.449",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832264,1736145042458,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.458",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832266,1736145042467,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.467",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832268,1736145042476,"fUST",-248.602404,0.00019199,2,"2025-01-06T06:30:42.476",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832270,1736145042486,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.486",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832272,1736145042495,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832274,1736145042504,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.504",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832276,1736145042514,"fUST",-507.17243726,0.00019199,3,"2025-01-06T06:30:42.514",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832278,1736145042523,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.523",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832280,1736145042532,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.532",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832282,1736145042541,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.541",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832284,1736145042550,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832286,1736145042560,"fUST",-151.0,0.00019199,2,"2025-01-06T06:30:42.560",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832288,1736145042570,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.570",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832290,1736145042579,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.579",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832292,1736145042589,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.589",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832294,1736145042606,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.606",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832296,1736145042616,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.616",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832298,1736145042635,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832300,1736145042649,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.649",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832302,1736145042666,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.666",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832304,1736145042676,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.676",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832306,1736145042686,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832308,1736145042696,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.696",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832310,1736145042706,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.706",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832312,1736145042715,"fUST",-500.61141204,0.00019199,3,"2025-01-06T06:30:42.715",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832314,1736145042724,"fUST",-807.1,0.00019199,3,"2025-01-06T06:30:42.724",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832316,1736145042733,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.733",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832318,1736145042742,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.742",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832320,1736145042752,"fUST",-581.44849839,0.00019199,3,"2025-01-06T06:30:42.752",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832322,1736145042761,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.761",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832324,1736145042771,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832327,1736145042781,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.781",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832330,1736145042791,"fUST",-500.0,0.00019199,3,"2025-01-06T06:30:42.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832333,1736145042801,"fUST",-168.748615,0.000192,2,"2025-01-06T06:30:42.801",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832335,1736145042811,"fUST",-168.748615,0.000192,2,"2025-01-06T06:30:42.811",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832337,1736145042821,"fUST",-204.973782,0.000192,2,"2025-01-06T06:30:42.821",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832339,1736145042831,"fUST",-204.973782,0.000192,2,"2025-01-06T06:30:42.831",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832341,1736145042840,"fUST",-151.0,0.000192,2,"2025-01-06T06:30:42.840",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832343,1736145042850,"fUST",-7436.51474698,0.000192,2,"2025-01-06T06:30:42.850",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832345,1736145042859,"fUST",-7436.5147468,0.000192,2,"2025-01-06T06:30:42.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832347,1736145042869,"fUST",-7436.5147468,0.00019245,2,"2025-01-06T06:30:42.869",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832349,1736145042878,"fUST",-151.0,0.00019245,2,"2025-01-06T06:30:42.878",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832351,1736145042889,"fUST",-157.309477,0.00019245,2,"2025-01-06T06:30:42.889",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832353,1736145042899,"fUST",-157.309477,0.00019245,2,"2025-01-06T06:30:42.899",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832355,1736145042910,"fUST",-200.831094,0.00019245,2,"2025-01-06T06:30:42.910",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832357,1736145042920,"fUST",-200.831094,0.00019245,2,"2025-01-06T06:30:42.920",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832360,1736145042930,"fUST",-342.630562,0.00019245,2,"2025-01-06T06:30:42.930",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832363,1736145042941,"fUST",-342.630562,0.00019245,2,"2025-01-06T06:30:42.941",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832366,1736145042952,"fUST",-168.748615,0.00019245,2,"2025-01-06T06:30:42.952",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832371,1736145042962,"fUST",-168.748615,0.00019245,2,"2025-01-06T06:30:42.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832375,1736145042972,"fUST",-825.764499,0.00019245,2,"2025-01-06T06:30:42.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832379,1736145042983,"fUST",-825.764499,0.00019245,2,"2025-01-06T06:30:42.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832383,1736145042992,"fUST",-151.0,0.00019245,2,"2025-01-06T06:30:42.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832387,1736145043003,"fUST",-188.29962,0.00019245,2,"2025-01-06T06:30:43.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832391,1736145043013,"fUST",-188.29962,0.00019245,2,"2025-01-06T06:30:43.013",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832395,1736145043023,"fUST",-204.973782,0.00019245,2,"2025-01-06T06:30:43.023",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832398,1736145043033,"fUST",-204.973782,0.00019245,2,"2025-01-06T06:30:43.033",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832401,1736145043043,"fUST",-151.0,0.000194,2,"2025-01-06T06:30:43.043",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832404,1736145043053,"fUST",-7436.5147468,0.00019417,2,"2025-01-06T06:30:43.053",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832407,1736145043063,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.063",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832410,1736145043074,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832413,1736145043084,"fUST",-1685.54,0.00019452,3,"2025-01-06T06:30:43.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832416,1736145043095,"fUST",-701.51,0.00019452,3,"2025-01-06T06:30:43.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832419,1736145043105,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832422,1736145043115,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.115",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832425,1736145043125,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832427,1736145043136,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.136",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832430,1736145043148,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.148",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832431,1736145043157,"fUST",-520.6055607,0.00019452,3,"2025-01-06T06:30:43.157",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832433,1736145043167,"fUST",-500.0,0.00019452,3,"2025-01-06T06:30:43.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832435,1736145043177,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.177",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832437,1736145043188,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.188",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832440,1736145043198,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.198",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832442,1736145043208,"fUST",-3377.74,0.00019466,3,"2025-01-06T06:30:43.208",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832443,1736145043219,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.219",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832445,1736145043228,"fUST",-2479.92,0.00019466,3,"2025-01-06T06:30:43.228",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832447,1736145043238,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.238",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832449,1736145043247,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832451,1736145043256,"fUST",-1437.07,0.00019466,3,"2025-01-06T06:30:43.256",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832453,1736145043266,"fUST",-836.4,0.00019466,3,"2025-01-06T06:30:43.266",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832455,1736145043275,"fUST",-595.97,0.00019466,3,"2025-01-06T06:30:43.275",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832457,1736145043285,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.285",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832459,1736145043295,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.295",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832461,1736145043305,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.305",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832464,1736145043314,"fUST",-500.0,0.00019466,3,"2025-01-06T06:30:43.314",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832465,1736145043324,"fUST",-1577.79,0.00019466,3,"2025-01-06T06:30:43.324",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832467,1736145043333,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.333",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832469,1736145043344,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.344",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832471,1736145043353,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.353",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832473,1736145043362,"fUST",-502.13060033,0.00019469,3,"2025-01-06T06:30:43.362",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832475,1736145043372,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.372",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832477,1736145043381,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.381",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832479,1736145043390,"fUST",-469.8528626,0.00019469,3,"2025-01-06T06:30:43.390",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832481,1736145043399,"fUST",-502.62997347,0.00019469,3,"2025-01-06T06:30:43.399",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832483,1736145043408,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.408",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832485,1736145043418,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.418",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832487,1736145043427,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.427",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832489,1736145043437,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.437",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832491,1736145043447,"fUST",-721.29,0.00019469,3,"2025-01-06T06:30:43.447",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832494,1736145043457,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.457",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832496,1736145043467,"fUST",-644.2,0.00019469,3,"2025-01-06T06:30:43.467",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832498,1736145043476,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.476",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832500,1736145043486,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.486",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832502,1736145043495,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832504,1736145043504,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.504",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832505,1736145043515,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.515",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832507,1736145043525,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.525",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832510,1736145043534,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.534",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832512,1736145043544,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.544",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832513,1736145043553,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.553",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832516,1736145043562,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.562",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832517,1736145043572,"fUST",-594.47,0.00019469,3,"2025-01-06T06:30:43.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832519,1736145043581,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.581",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832522,1736145043591,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.591",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832523,1736145043600,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832526,1736145043610,"fUST",-574.63849654,0.00019469,3,"2025-01-06T06:30:43.610",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832528,1736145043620,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.620",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832530,1736145043630,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.630",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832532,1736145043640,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.640",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832534,1736145043649,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.649",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832536,1736145043659,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.659",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832538,1736145043669,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.669",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832540,1736145043678,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.678",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832550,1736145043771,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832552,1736145043782,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.782",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832554,1736145043791,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832556,1736145043801,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.801",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832558,1736145043810,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.810",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832560,1736145043819,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.819",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832562,1736145043829,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832564,1736145043839,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.839",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832566,1736145043849,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.849",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832568,1736145043859,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832570,1736145043869,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.869",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832572,1736145043878,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.878",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832574,1736145043888,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.888",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832576,1736145043898,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.898",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832578,1736145043908,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.908",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832580,1736145043917,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.917",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832582,1736145043927,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.927",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832584,1736145043936,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832586,1736145043946,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.946",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832588,1736145043955,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.955",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832590,1736145043965,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.965",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832592,1736145043975,"fUST",-500.0,0.00019469,3,"2025-01-06T06:30:43.975",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832594,1736145043984,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:43.984",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832596,1736145043994,"fUST",-438.89790896,0.0001947,3,"2025-01-06T06:30:43.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832598,1736145044003,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832600,1736145044013,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.013",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832602,1736145044023,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.023",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832604,1736145044033,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.033",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832606,1736145044043,"fUST",-258.75903988,0.0001947,3,"2025-01-06T06:30:44.043",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832608,1736145044052,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.052",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832610,1736145044062,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.062",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832612,1736145044072,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.072",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832614,1736145044082,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.082",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832616,1736145044094,"fUST",-501.34902116,0.0001947,3,"2025-01-06T06:30:44.094",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832618,1736145044103,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832620,1736145044114,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832622,1736145044123,"fUST",-571.57085,0.0001947,3,"2025-01-06T06:30:44.123",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832624,1736145044132,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.132",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832626,1736145044144,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.144",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832628,1736145044154,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.154",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832630,1736145044164,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.164",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832632,1736145044173,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.173",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832634,1736145044183,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.183",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832636,1736145044192,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.192",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832638,1736145044202,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.202",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832640,1736145044211,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.211",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832642,1736145044222,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832644,1736145044233,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.233",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832646,1736145044243,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.243",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832648,1736145044252,"fUST",-816.67,0.0001947,3,"2025-01-06T06:30:44.252",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832650,1736145044262,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.262",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832652,1736145044271,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832654,1736145044281,"fUST",-955.25,0.0001947,3,"2025-01-06T06:30:44.281",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832656,1736145044290,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.290",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832658,1736145044300,"fUST",-504.10079144,0.0001947,3,"2025-01-06T06:30:44.300",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832660,1736145044309,"fUST",-990.02,0.0001947,3,"2025-01-06T06:30:44.309",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832662,1736145044318,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.318",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832664,1736145044328,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.328",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832666,1736145044337,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.337",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832668,1736145044347,"fUST",-835.77,0.0001947,3,"2025-01-06T06:30:44.347",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832670,1736145044357,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.357",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832672,1736145044366,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.366",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832674,1736145044375,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.375",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832676,1736145044384,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.384",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832678,1736145044394,"fUST",-735.38,0.0001947,3,"2025-01-06T06:30:44.394",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832680,1736145044403,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.403",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832682,1736145044412,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832684,1736145044423,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.423",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832686,1736145044432,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.432",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832688,1736145044442,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.442",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832689,1736145044451,"fUST",-502.60240381,0.0001947,3,"2025-01-06T06:30:44.451",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832692,1736145044461,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.461",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832694,1736145044471,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.471",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832696,1736145044480,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.480",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832698,1736145044489,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.489",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832700,1736145044499,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.499",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832702,1736145044508,"fUST",-698.52,0.0001947,3,"2025-01-06T06:30:44.508",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832704,1736145044518,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.518",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832706,1736145044527,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.527",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832708,1736145044536,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.536",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832710,1736145044545,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.545",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832711,1736145044554,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.554",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832714,1736145044563,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.563",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832716,1736145044573,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.573",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832717,1736145044582,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.582",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832720,1736145044592,"fUST",-500.0,0.0001947,3,"2025-01-06T06:30:44.592",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832721,1736145044601,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.601",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832723,1736145044610,"fUST",-480.8433874,0.00019471,3,"2025-01-06T06:30:44.610",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832726,1736145044619,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.619",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832728,1736145044629,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.629",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832729,1736145044638,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.638",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832732,1736145044647,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.647",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832734,1736145044656,"fUST",-502.66736707,0.00019471,3,"2025-01-06T06:30:44.656",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832736,1736145044666,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.666",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832737,1736145044675,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.675",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832740,1736145044684,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.684",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832742,1736145044693,"fUST",-235.05262987,0.00019471,3,"2025-01-06T06:30:44.693",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832744,1736145044702,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.702",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832746,1736145044712,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.712",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832748,1736145044721,"fUST",-497.09399705,0.00019471,3,"2025-01-06T06:30:44.721",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832750,1736145044730,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.730",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832752,1736145044739,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.739",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832754,1736145044748,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832756,1736145044757,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.757",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832758,1736145044767,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.767",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832760,1736145044776,"fUST",-200.0,0.00019471,3,"2025-01-06T06:30:44.776",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832762,1736145044785,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.785",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832764,1736145044794,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832766,1736145044804,"fUST",-501.23049456,0.00019471,3,"2025-01-06T06:30:44.804",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832768,1736145044813,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832770,1736145044822,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832772,1736145044831,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.831",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832774,1736145044841,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.841",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832776,1736145044850,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.850",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832778,1736145044859,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832780,1736145044869,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.869",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832782,1736145044878,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.878",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832783,1736145044887,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.887",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832785,1736145044896,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.896",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832787,1736145044905,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.905",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832790,1736145044916,"fUST",-612.34462583,0.00019471,3,"2025-01-06T06:30:44.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832792,1736145044924,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832794,1736145044934,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.934",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832796,1736145044943,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832798,1736145044952,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.952",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832800,1736145044962,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832802,1736145044971,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.971",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832804,1736145044980,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.980",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832806,1736145044989,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.989",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832807,1736145044998,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:44.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832810,1736145045008,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.008",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832812,1736145045017,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.017",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832814,1736145045027,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.027",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832816,1736145045036,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.036",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832818,1736145045046,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.046",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832820,1736145045055,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.055",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832821,1736145045065,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.065",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832823,1736145045074,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832826,1736145045084,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832827,1736145045094,"fUST",-501.27810785,0.00019471,3,"2025-01-06T06:30:45.094",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832829,1736145045103,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832832,1736145045113,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.113",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832834,1736145045123,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.123",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832835,1736145045134,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.134",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832837,1736145045146,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.146",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832839,1736145045155,"fUST",-522.5772741,0.00019471,3,"2025-01-06T06:30:45.155",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832841,1736145045165,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.165",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832844,1736145045176,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832846,1736145045186,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832847,1736145045196,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.196",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832850,1736145045205,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.205",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832851,1736145045217,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.217",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832854,1736145045227,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.227",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832856,1736145045236,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.236",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832857,1736145045246,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.246",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832859,1736145045255,"fUST",-501.89852628,0.00019471,3,"2025-01-06T06:30:45.255",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832861,1736145045264,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.264",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832864,1736145045274,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.274",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832866,1736145045284,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.284",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832868,1736145045293,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832870,1736145045302,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832872,1736145045311,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.311",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832874,1736145045320,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.320",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832876,1736145045329,"fUST",-382.91909146,0.00019471,3,"2025-01-06T06:30:45.329",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832878,1736145045339,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.339",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832880,1736145045349,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.349",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832882,1736145045359,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.359",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832884,1736145045368,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.368",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832886,1736145045377,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.377",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832888,1736145045387,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.387",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832890,1736145045396,"fUST",-572.13494338,0.00019471,3,"2025-01-06T06:30:45.396",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832892,1736145045405,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.405",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832894,1736145045415,"fUST",-502.49950893,0.00019471,3,"2025-01-06T06:30:45.415",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832896,1736145045425,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.425",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832898,1736145045434,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.434",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832900,1736145045444,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832902,1736145045453,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.453",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832905,1736145045462,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.462",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832906,1736145045554,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.554",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832907,1736145045564,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.564",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832908,1736145045574,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.574",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832909,1736145045583,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.583",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832910,1736145045593,"fUST",-503.94850732,0.00019471,3,"2025-01-06T06:30:45.593",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832911,1736145045603,"fUST",-539.41859522,0.00019471,3,"2025-01-06T06:30:45.603",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832912,1736145045612,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.612",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832913,1736145045622,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.622",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832915,1736145045631,"fUST",-500.0,0.00019471,2,"2025-01-06T06:30:45.631",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832917,1736145045641,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.641",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832919,1736145045650,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.650",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832921,1736145045659,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.659",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832923,1736145045669,"fUST",-501.83478949,0.00019471,3,"2025-01-06T06:30:45.669",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832925,1736145045679,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.679",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832927,1736145045688,"fUST",-576.00201627,0.00019471,3,"2025-01-06T06:30:45.688",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832929,1736145045699,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.699",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832931,1736145045708,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.708",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832933,1736145045718,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.718",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832935,1736145045727,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.727",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832937,1736145045736,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.736",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832939,1736145045746,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.746",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832941,1736145045755,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.755",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832943,1736145045764,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.764",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832945,1736145045774,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.774",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832947,1736145045783,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.783",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832949,1736145045792,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.792",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832951,1736145045802,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.802",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832954,1736145045811,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.811",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832956,1736145045820,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.820",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832958,1736145045829,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832960,1736145045839,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.839",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832962,1736145045850,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.850",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832965,1736145045859,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832967,1736145045869,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.869",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832969,1736145045878,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.878",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832971,1736145045887,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.887",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832973,1736145045897,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.897",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832975,1736145045906,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.906",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832977,1736145045915,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.915",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832979,1736145045924,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832981,1736145045934,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.934",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832983,1736145045943,"fUST",-293.55287669,0.00019471,3,"2025-01-06T06:30:45.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832985,1736145045953,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.953",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832987,1736145045962,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832989,1736145045971,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.971",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832991,1736145045980,"fUST",-502.8000514,0.00019471,3,"2025-01-06T06:30:45.980",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832993,1736145045989,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.989",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832995,1736145045998,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:45.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832997,1736145046008,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.008",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347832999,1736145046018,"fUST",-383.52264034,0.00019471,3,"2025-01-06T06:30:46.018",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833001,1736145046028,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.028",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833003,1736145046037,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.037",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833005,1736145046047,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.047",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833007,1736145046056,"fUST",-367.62426015,0.00019471,3,"2025-01-06T06:30:46.056",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833009,1736145046066,"fUST",-503.86558555,0.00019471,3,"2025-01-06T06:30:46.066",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833011,1736145046075,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.075",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833013,1736145046084,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833015,1736145046094,"fUST",-504.01615632,0.00019471,3,"2025-01-06T06:30:46.094",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833017,1736145046104,"fUST",-422.07187229,0.00019471,3,"2025-01-06T06:30:46.104",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833019,1736145046113,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.113",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833021,1736145046123,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.123",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833023,1736145046132,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.132",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833025,1736145046145,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.145",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833027,1736145046155,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.155",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833029,1736145046164,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.164",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833031,1736145046174,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.174",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833033,1736145046183,"fUST",-151.0,0.00019471,2,"2025-01-06T06:30:46.183",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833035,1736145046193,"fUST",-501.42568404,0.00019471,3,"2025-01-06T06:30:46.193",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833037,1736145046202,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.202",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833039,1736145046211,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.211",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833041,1736145046220,"fUST",-636.93695156,0.00019471,3,"2025-01-06T06:30:46.220",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833043,1736145046229,"fUST",-502.00932457,0.00019471,3,"2025-01-06T06:30:46.229",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833045,1736145046239,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.239",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833047,1736145046248,"fUST",-500.95873904,0.00019471,3,"2025-01-06T06:30:46.248",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833049,1736145046257,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.257",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833051,1736145046267,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.267",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833053,1736145046276,"fUST",-501.49937098,0.00019471,3,"2025-01-06T06:30:46.276",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833055,1736145046285,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.285",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833057,1736145046295,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.295",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833059,1736145046305,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.305",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833061,1736145046314,"fUST",-501.00862458,0.00019471,3,"2025-01-06T06:30:46.314",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833063,1736145046323,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.323",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833065,1736145046333,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.333",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833067,1736145046342,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.342",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833069,1736145046351,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.351",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833071,1736145046360,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833073,1736145046369,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.369",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833075,1736145046379,"fUST",-503.66708583,0.00019471,3,"2025-01-06T06:30:46.379",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833077,1736145046388,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.388",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833079,1736145046398,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.398",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833081,1736145046407,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.407",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833083,1736145046418,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.418",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833085,1736145046427,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.427",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833087,1736145046436,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.436",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833089,1736145046446,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.446",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833091,1736145046455,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.455",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833093,1736145046465,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.465",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833095,1736145046474,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.474",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833097,1736145046484,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.484",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833099,1736145046493,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.493",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833101,1736145046502,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.502",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833103,1736145046511,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.511",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833105,1736145046521,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.521",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833107,1736145046531,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.531",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833109,1736145046541,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.541",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833111,1736145046550,"fUST",-322.18434996,0.00019471,3,"2025-01-06T06:30:46.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833113,1736145046559,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833115,1736145046569,"fUST",-501.08648061,0.00019471,3,"2025-01-06T06:30:46.569",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833117,1736145046578,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.578",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833119,1736145046587,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.587",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833121,1736145046598,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.598",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833123,1736145046607,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833125,1736145046616,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.616",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833127,1736145046626,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.626",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833129,1736145046635,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833131,1736145046645,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.645",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833133,1736145046655,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.655",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833135,1736145046664,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.664",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833137,1736145046674,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.674",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833139,1736145046683,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.683",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833141,1736145046693,"fUST",-501.02733389,0.00019471,3,"2025-01-06T06:30:46.693",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833143,1736145046702,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.702",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833145,1736145046712,"fUST",-501.05717913,0.00019471,3,"2025-01-06T06:30:46.712",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833147,1736145046721,"fUST",-212.14802417,0.00019471,3,"2025-01-06T06:30:46.721",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833149,1736145046730,"fUST",-501.28282781,0.00019471,3,"2025-01-06T06:30:46.730",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833151,1736145046740,"fUST",-510.03950299,0.00019471,3,"2025-01-06T06:30:46.740",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833153,1736145046749,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.749",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833155,1736145046758,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.758",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833157,1736145046767,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.767",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833159,1736145046776,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.776",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833161,1736145046785,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.785",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833163,1736145046794,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833165,1736145046803,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.803",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833167,1736145046813,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833169,1736145046822,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833171,1736145046831,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.831",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833174,1736145046841,"fUST",-23147.89,0.00019471,3,"2025-01-06T06:30:46.841",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833176,1736145046851,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.851",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833178,1736145046860,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.860",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833180,1736145046870,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.870",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833182,1736145046879,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.879",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833184,1736145046888,"fUST",-501.05294508,0.00019471,2,"2025-01-06T06:30:46.888",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833186,1736145046898,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.898",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833188,1736145046907,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.907",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833190,1736145046916,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833192,1736145046925,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.925",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833194,1736145046935,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.935",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833196,1736145046944,"fUST",-188.0,0.00019471,2,"2025-01-06T06:30:46.944",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833198,1736145046954,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.954",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833200,1736145046963,"fUST",-447.33893336,0.00019471,3,"2025-01-06T06:30:46.963",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833202,1736145046972,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833204,1736145046981,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.981",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833206,1736145046990,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:46.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833208,1736145046999,"fUST",-570.99283267,0.00019471,3,"2025-01-06T06:30:46.999",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833210,1736145047010,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.010",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833212,1736145047019,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.019",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833214,1736145047028,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.028",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833216,1736145047039,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.039",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833218,1736145047049,"fUST",-501.44767073,0.00019471,3,"2025-01-06T06:30:47.049",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833220,1736145047059,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.059",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833222,1736145047068,"fUST",-370.71142549,0.00019471,3,"2025-01-06T06:30:47.068",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833224,1736145047079,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.079",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833226,1736145047089,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.089",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833237,1736145047180,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.180",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833239,1736145047191,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.191",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833241,1736145047201,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.201",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833243,1736145047211,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.211",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833245,1736145047222,"fUST",-491.89023735,0.00019471,3,"2025-01-06T06:30:47.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833247,1736145047231,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.231",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833249,1736145047240,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.240",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833251,1736145047250,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.250",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833253,1736145047260,"fUST",-417.83327772,0.00019471,3,"2025-01-06T06:30:47.260",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833255,1736145047269,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.269",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833257,1736145047278,"fUST",-502.22519618,0.00019471,3,"2025-01-06T06:30:47.278",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833259,1736145047289,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.289",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833261,1736145047299,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.299",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833263,1736145047308,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.308",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833265,1736145047318,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.318",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833267,1736145047327,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.327",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833269,1736145047337,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.337",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833271,1736145047348,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.348",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833273,1736145047357,"fUST",-522.49789975,0.00019471,3,"2025-01-06T06:30:47.357",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833275,1736145047366,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.366",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833277,1736145047376,"fUST",-585.27144605,0.00019471,3,"2025-01-06T06:30:47.376",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833279,1736145047385,"fUST",-205.07514219,0.00019471,3,"2025-01-06T06:30:47.385",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833281,1736145047396,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.396",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833283,1736145047405,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.405",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833286,1736145047416,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.416",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833288,1736145047426,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.426",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833290,1736145047435,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.435",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833292,1736145047444,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833294,1736145047453,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.453",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833296,1736145047462,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.462",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833298,1736145047471,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.471",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833300,1736145047480,"fUST",-505.67659706,0.00019471,3,"2025-01-06T06:30:47.480",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833302,1736145047489,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.489",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833304,1736145047499,"fUST",-505.21181587,0.00019471,3,"2025-01-06T06:30:47.499",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833305,1736145047508,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.508",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833307,1736145047517,"fUST",-503.62336018,0.00019471,3,"2025-01-06T06:30:47.517",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833309,1736145047526,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.526",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833311,1736145047536,"fUST",-640.12449582,0.00019471,3,"2025-01-06T06:30:47.536",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833313,1736145047545,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.545",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833316,1736145047555,"fUST",-501.74628215,0.00019471,3,"2025-01-06T06:30:47.555",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833317,1736145047566,"fUST",-563.2997311,0.00019471,3,"2025-01-06T06:30:47.566",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833320,1736145047576,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.576",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833322,1736145047585,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.585",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833324,1736145047595,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.595",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833325,1736145047604,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.604",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833328,1736145047613,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.613",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833329,1736145047622,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.622",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833331,1736145047632,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.632",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833333,1736145047641,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.641",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833335,1736145047650,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.650",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833337,1736145047659,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.659",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833339,1736145047668,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.668",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833341,1736145047677,"fUST",-507.71408532,0.00019471,3,"2025-01-06T06:30:47.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833343,1736145047686,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833345,1736145047695,"fUST",-500.0,0.00019471,3,"2025-01-06T06:30:47.695",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833347,1736145047705,"fUST",-200.831094,0.00019472,2,"2025-01-06T06:30:47.705",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833349,1736145047714,"fUST",-200.831094,0.00019472,2,"2025-01-06T06:30:47.714",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833351,1736145047723,"fUST",-342.630562,0.00019472,2,"2025-01-06T06:30:47.723",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833353,1736145047732,"fUST",-342.630562,0.00019472,2,"2025-01-06T06:30:47.732",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833355,1736145047741,"fUST",-168.748615,0.00019472,2,"2025-01-06T06:30:47.741",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833357,1736145047751,"fUST",-168.748615,0.00019472,2,"2025-01-06T06:30:47.751",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833359,1736145047760,"fUST",-151.0,0.00019472,2,"2025-01-06T06:30:47.760",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833361,1736145047770,"fUST",-188.29962,0.00019472,2,"2025-01-06T06:30:47.770",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833363,1736145047779,"fUST",-188.29962,0.00019472,2,"2025-01-06T06:30:47.779",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833366,1736145047788,"fUST",-204.973782,0.00019472,2,"2025-01-06T06:30:47.788",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833368,1736145047797,"fUST",-204.973782,0.00019472,2,"2025-01-06T06:30:47.797",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833369,1736145047806,"fUST",-160.0,0.00019472,2,"2025-01-06T06:30:47.806",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833372,1736145047816,"fUST",-500.0,0.00019473,2,"2025-01-06T06:30:47.816",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833374,1736145047825,"fUST",-500.0,0.00019473,2,"2025-01-06T06:30:47.825",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833376,1736145047834,"fUST",-152.18243832,0.00019473,2,"2025-01-06T06:30:47.834",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833378,1736145047844,"fUST",-418.57873958,0.00019473,2,"2025-01-06T06:30:47.844",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833380,1736145047854,"fUST",-327.02425565,0.00019473,2,"2025-01-06T06:30:47.854",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833381,1736145047864,"fUST",-500.71667704,0.00019473,2,"2025-01-06T06:30:47.864",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833383,1736145047873,"fUST",-500.0,0.00019473,2,"2025-01-06T06:30:47.873",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833386,1736145047883,"fUST",-500.37450258,0.00019473,2,"2025-01-06T06:30:47.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833388,1736145047892,"fUST",-500.0,0.00019473,2,"2025-01-06T06:30:47.892",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833390,1736145047901,"fUST",-500.0,0.00019473,2,"2025-01-06T06:30:47.901",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833392,1736145047911,"fUST",-484.9018801,0.00019473,2,"2025-01-06T06:30:47.911",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833394,1736145047920,"fUST",-200.03699483,0.00019473,2,"2025-01-06T06:30:47.920",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833396,1736145047929,"fUST",-152.02811609,0.00019473,2,"2025-01-06T06:30:47.929",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833398,1736145047938,"fUST",-151.0,0.00019473,2,"2025-01-06T06:30:47.938",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833400,1736145047948,"fUST",-157.309477,0.00019473,2,"2025-01-06T06:30:47.948",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833402,1736145047957,"fUST",-157.309477,0.00019473,2,"2025-01-06T06:30:47.957",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833404,1736145047966,"fUST",-157.309477,0.00019473,2,"2025-01-06T06:30:47.966",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833406,1736145047976,"fUST",-157.309477,0.00019473,2,"2025-01-06T06:30:47.976",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833408,1736145047985,"fUST",-200.831094,0.00019473,2,"2025-01-06T06:30:47.985",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833410,1736145047994,"fUST",-200.831094,0.00019473,2,"2025-01-06T06:30:47.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833412,1736145048003,"fUST",-200.831094,0.00019473,2,"2025-01-06T06:30:48.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833414,1736145048013,"fUST",-200.831094,0.00019473,2,"2025-01-06T06:30:48.013",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833416,1736145048022,"fUST",-342.630562,0.00019473,2,"2025-01-06T06:30:48.022",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833418,1736145048031,"fUST",-342.630562,0.00019473,2,"2025-01-06T06:30:48.031",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833420,1736145048041,"fUST",-342.630562,0.00019473,2,"2025-01-06T06:30:48.041",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833422,1736145048050,"fUST",-342.630562,0.00019473,2,"2025-01-06T06:30:48.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833424,1736145048059,"fUST",-168.748615,0.00019473,2,"2025-01-06T06:30:48.059",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833426,1736145048068,"fUST",-168.748615,0.00019473,2,"2025-01-06T06:30:48.068",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833428,1736145048078,"fUST",-168.748615,0.00019473,2,"2025-01-06T06:30:48.078",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833430,1736145048087,"fUST",-168.748615,0.00019473,2,"2025-01-06T06:30:48.087",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833432,1736145048097,"fUST",-168.748615,0.00019473,2,"2025-01-06T06:30:48.097",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833434,1736145048106,"fUST",-168.748615,0.00019473,2,"2025-01-06T06:30:48.106",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833436,1736145048116,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.116",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833438,1736145048125,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833440,1736145048134,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.134",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833442,1736145048143,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.143",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833444,1736145048154,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.154",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833446,1736145048167,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833448,1736145048177,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.177",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833449,1736145048186,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833452,1736145048195,"fUST",-825.764499,0.00019473,2,"2025-01-06T06:30:48.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833454,1736145048207,"fUST",-825.76448992,0.00019473,2,"2025-01-06T06:30:48.207",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833455,1736145048216,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833458,1736145048226,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833459,1736145048235,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.235",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833462,1736145048247,"fUST",-747.57,0.00019473,3,"2025-01-06T06:30:48.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833464,1736145048257,"fUST",-565.6,0.00019473,3,"2025-01-06T06:30:48.257",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833465,1736145048266,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.266",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833467,1736145048276,"fUST",-501.81712995,0.00019473,3,"2025-01-06T06:30:48.276",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833469,1736145048285,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.285",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833471,1736145048295,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.295",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833474,1736145048304,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.304",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833475,1736145048313,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.313",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833478,1736145048323,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.323",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833480,1736145048332,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.332",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833482,1736145048342,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.342",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833484,1736145048351,"fUST",-532.1290572,0.00019473,3,"2025-01-06T06:30:48.351",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833486,1736145048361,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.361",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833487,1736145048371,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.371",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833488,1736145048381,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.381",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833489,1736145048390,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.390",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833490,1736145048400,"fUST",-151.0,0.00019473,2,"2025-01-06T06:30:48.400",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833491,1736145048409,"fUST",-151.0,0.00019473,2,"2025-01-06T06:30:48.409",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833492,1736145048419,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833493,1736145048428,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.428",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833494,1736145048437,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.437",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833495,1736145048447,"fUST",-250.35180644,0.00019473,3,"2025-01-06T06:30:48.447",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833496,1736145048456,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.456",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833497,1736145048465,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.465",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833498,1736145048474,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.474",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833499,1736145048483,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833500,1736145048492,"fUST",-188.29962,0.00019473,2,"2025-01-06T06:30:48.492",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833501,1736145048502,"fUST",-188.29962,0.00019473,2,"2025-01-06T06:30:48.502",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833502,1736145048511,"fUST",-188.29962,0.00019473,2,"2025-01-06T06:30:48.511",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833503,1736145048521,"fUST",-188.29962,0.00019473,2,"2025-01-06T06:30:48.521",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833505,1736145048530,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.530",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833507,1736145048540,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.540",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833509,1736145048550,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833511,1736145048559,"fUST",-3082.42,0.00019473,3,"2025-01-06T06:30:48.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833513,1736145048568,"fUST",-503.18877693,0.00019473,3,"2025-01-06T06:30:48.568",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833515,1736145048578,"fUST",-204.973782,0.00019473,2,"2025-01-06T06:30:48.578",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833517,1736145048588,"fUST",-204.973782,0.00019473,2,"2025-01-06T06:30:48.588",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833518,1736145048598,"fUST",-204.973782,0.00019473,2,"2025-01-06T06:30:48.598",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833529,1736145048685,"fUST",-893.68,0.00019473,3,"2025-01-06T06:30:48.685",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833531,1736145048694,"fUST",-204.973782,0.00019473,2,"2025-01-06T06:30:48.694",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833533,1736145048703,"fUST",-204.973782,0.00019473,2,"2025-01-06T06:30:48.703",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833535,1736145048712,"fUST",-204.973782,0.00019473,2,"2025-01-06T06:30:48.712",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833537,1736145048722,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.722",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833539,1736145048731,"fUST",-2534.35,0.00019473,3,"2025-01-06T06:30:48.731",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833541,1736145048740,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.740",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833543,1736145048749,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.749",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833545,1736145048758,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.758",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833547,1736145048767,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.767",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833549,1736145048777,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.777",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833551,1736145048786,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.786",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833553,1736145048795,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.795",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833555,1736145048805,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.805",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833557,1736145048815,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.815",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833559,1736145048824,"fUST",-503.84200207,0.00019473,3,"2025-01-06T06:30:48.824",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833561,1736145048833,"fUST",-601.24,0.00019473,3,"2025-01-06T06:30:48.833",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833563,1736145048843,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.843",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833564,1736145048851,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.851",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833566,1736145048861,"fUST",-2316.72,0.00019473,3,"2025-01-06T06:30:48.861",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833569,1736145048872,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.872",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833571,1736145048883,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833573,1736145048892,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.892",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833574,1736145048902,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.902",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833576,1736145048912,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.912",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833578,1736145048921,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.921",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833580,1736145048931,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.931",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833582,1736145048940,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.940",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833584,1736145048949,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.949",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833586,1736145048958,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.958",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833588,1736145048969,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.969",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833590,1736145048979,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.979",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833592,1736145048989,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:48.989",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833595,1736145048999,"fUST",-503.10747652,0.00019473,3,"2025-01-06T06:30:48.999",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833597,1736145049008,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.008",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833599,1736145049018,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.018",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833601,1736145049028,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.028",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833603,1736145049038,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.038",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833605,1736145049047,"fUST",-807.1,0.00019473,3,"2025-01-06T06:30:49.047",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833606,1736145049057,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.057",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833608,1736145049066,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.066",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833611,1736145049076,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.076",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833613,1736145049086,"fUST",-500.0,0.00019473,3,"2025-01-06T06:30:49.086",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833615,1736145049095,"fUST",-151.0,0.000195,2,"2025-01-06T06:30:49.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833617,1736145049105,"fUST",-151.0,0.000195,2,"2025-01-06T06:30:49.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833618,1736145049114,"fUST",-151.0,0.000195,2,"2025-01-06T06:30:49.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833621,1736145049124,"fUST",-7436.5147468,0.0001959,2,"2025-01-06T06:30:49.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833623,1736145049133,"fUST",-200.831094,0.0001959,2,"2025-01-06T06:30:49.133",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833625,1736145049144,"fUST",-200.831094,0.0001959,2,"2025-01-06T06:30:49.144",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833627,1736145049153,"fUST",-342.630562,0.0001959,2,"2025-01-06T06:30:49.153",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833629,1736145049167,"fUST",-342.630562,0.0001959,2,"2025-01-06T06:30:49.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833631,1736145049176,"fUST",-168.748615,0.0001959,2,"2025-01-06T06:30:49.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833633,1736145049186,"fUST",-168.748615,0.0001959,2,"2025-01-06T06:30:49.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833635,1736145049195,"fUST",-151.0,0.0001959,2,"2025-01-06T06:30:49.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833637,1736145049205,"fUST",-188.29962,0.0001959,2,"2025-01-06T06:30:49.205",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833638,1736145049218,"fUST",-188.29962,0.0001959,2,"2025-01-06T06:30:49.218",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833641,1736145049229,"fUST",-204.973782,0.0001959,2,"2025-01-06T06:30:49.229",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833643,1736145049238,"fUST",-204.973782,0.0001959,2,"2025-01-06T06:30:49.238",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833645,1736145049248,"fUST",-157.309477,0.000196,2,"2025-01-06T06:30:49.248",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833647,1736145049258,"fUST",-157.309477,0.000196,2,"2025-01-06T06:30:49.258",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833649,1736145049268,"fUST",-151.0,0.000196,2,"2025-01-06T06:30:49.268",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833651,1736145049278,"fUST",-151.0,0.000196,2,"2025-01-06T06:30:49.278",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833653,1736145049288,"fUST",-151.0,0.000196,2,"2025-01-06T06:30:49.288",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833655,1736145049297,"fUST",-485.06882487,0.00019637,2,"2025-01-06T06:30:49.297",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833657,1736145049307,"fUST",-32637.23042334,0.00019647,2,"2025-01-06T06:30:49.307",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833659,1736145049317,"fUST",-157.309477,0.00019664,2,"2025-01-06T06:30:49.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833661,1736145049326,"fUST",-157.309477,0.00019664,2,"2025-01-06T06:30:49.326",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833663,1736145049335,"fUST",-157.309477,0.00019665,2,"2025-01-06T06:30:49.335",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833665,1736145049345,"fUST",-157.309477,0.00019665,2,"2025-01-06T06:30:49.345",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833667,1736145049355,"fUST",-200.831094,0.00019665,2,"2025-01-06T06:30:49.355",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833669,1736145049365,"fUST",-200.831094,0.00019665,2,"2025-01-06T06:30:49.365",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833671,1736145049375,"fUST",-342.630562,0.00019665,2,"2025-01-06T06:30:49.375",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833673,1736145049385,"fUST",-342.630562,0.00019665,2,"2025-01-06T06:30:49.385",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833675,1736145049394,"fUST",-168.748615,0.00019665,2,"2025-01-06T06:30:49.394",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833677,1736145049403,"fUST",-168.748615,0.00019665,2,"2025-01-06T06:30:49.403",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833679,1736145049412,"fUST",-171.200819,0.00019665,2,"2025-01-06T06:30:49.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833681,1736145049422,"fUST",-188.29962,0.00019665,2,"2025-01-06T06:30:49.422",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833683,1736145049431,"fUST",-188.29962,0.00019665,2,"2025-01-06T06:30:49.431",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833685,1736145049441,"fUST",-204.973782,0.00019665,2,"2025-01-06T06:30:49.441",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833687,1736145049450,"fUST",-204.973782,0.00019665,2,"2025-01-06T06:30:49.450",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833689,1736145049459,"fUST",-151.0,0.000197,2,"2025-01-06T06:30:49.459",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833691,1736145049469,"fUST",-151.0,0.000197,2,"2025-01-06T06:30:49.469",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833693,1736145049479,"fUST",-151.0,0.000197,2,"2025-01-06T06:30:49.479",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833695,1736145049489,"fUST",-668.3134617,0.00019721,2,"2025-01-06T06:30:49.489",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833697,1736145049498,"fUST",-1000.0,0.00019721,2,"2025-01-06T06:30:49.498",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833699,1736145049507,"fUST",-500.0,0.00019721,2,"2025-01-06T06:30:49.507",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833701,1736145049517,"fUST",-1080.13444843,0.00019721,2,"2025-01-06T06:30:49.517",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833703,1736145049526,"fUST",-1000.0,0.00019721,2,"2025-01-06T06:30:49.526",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833706,1736145049536,"fUST",-502.08895389,0.00019721,2,"2025-01-06T06:30:49.536",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833707,1736145049545,"fUST",-503.6687696,0.00019721,2,"2025-01-06T06:30:49.545",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833709,1736145049554,"fUST",-500.56620949,0.00019721,2,"2025-01-06T06:30:49.554",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833712,1736145049563,"fUST",-1000.0,0.00019721,2,"2025-01-06T06:30:49.563",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833714,1736145049573,"fUST",-1001.96759086,0.00019721,2,"2025-01-06T06:30:49.573",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833716,1736145049583,"fUST",-500.0,0.00019726,3,"2025-01-06T06:30:49.583",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833718,1736145049592,"fUST",-1685.54,0.00019726,3,"2025-01-06T06:30:49.592",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833720,1736145049602,"fUST",-701.51,0.00019726,3,"2025-01-06T06:30:49.602",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833722,1736145049611,"fUST",-500.0,0.00019726,3,"2025-01-06T06:30:49.611",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833723,1736145049621,"fUST",-500.0,0.00019726,3,"2025-01-06T06:30:49.621",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833725,1736145049631,"fUST",-500.0,0.00019726,3,"2025-01-06T06:30:49.631",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833728,1736145049640,"fUST",-500.0,0.00019726,3,"2025-01-06T06:30:49.640",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833730,1736145049649,"fUST",-578.14861766,0.00019726,3,"2025-01-06T06:30:49.649",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833732,1736145049658,"fUST",-500.0,0.0001974,3,"2025-01-06T06:30:49.658",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833734,1736145049667,"fUST",-500.0,0.0001974,3,"2025-01-06T06:30:49.667",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833735,1736145049676,"fUST",-500.0,0.0001974,3,"2025-01-06T06:30:49.676",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833738,1736145049686,"fUST",-3377.74,0.0001974,3,"2025-01-06T06:30:49.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833739,1736145049695,"fUST",-2479.92,0.0001974,3,"2025-01-06T06:30:49.695",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833742,1736145049705,"fUST",-500.0,0.0001974,3,"2025-01-06T06:30:49.705",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833744,1736145049714,"fUST",-1437.07,0.0001974,3,"2025-01-06T06:30:49.714",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833746,1736145049723,"fUST",-836.4,0.0001974,3,"2025-01-06T06:30:49.723",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833748,1736145049732,"fUST",-595.97,0.0001974,3,"2025-01-06T06:30:49.732",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833750,1736145049741,"fUST",-500.0,0.0001974,3,"2025-01-06T06:30:49.741",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833752,1736145049750,"fUST",-500.0,0.0001974,3,"2025-01-06T06:30:49.750",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833754,1736145049760,"fUST",-1577.79,0.0001974,3,"2025-01-06T06:30:49.760",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833756,1736145049769,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.769",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833758,1736145049778,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.778",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833760,1736145049787,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.787",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833762,1736145049796,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.796",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833764,1736145049805,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.805",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833766,1736145049814,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.814",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833768,1736145049824,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.824",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833770,1736145049833,"fUST",-721.29,0.00019743,3,"2025-01-06T06:30:49.833",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833772,1736145049842,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.842",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833774,1736145049852,"fUST",-644.2,0.00019743,3,"2025-01-06T06:30:49.852",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833776,1736145049861,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.861",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833778,1736145049871,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.871",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833780,1736145049880,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.880",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833782,1736145049890,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.890",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833784,1736145049899,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.899",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833786,1736145049909,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.909",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833788,1736145049918,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.918",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833790,1736145049928,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833792,1736145049937,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.937",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833794,1736145049945,"fUST",-594.47,0.00019743,3,"2025-01-06T06:30:49.945",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833796,1736145049955,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.955",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833798,1736145049964,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.964",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833800,1736145049974,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.974",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833802,1736145049983,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833804,1736145049992,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:49.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833814,1736145050074,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833816,1736145050084,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833818,1736145050093,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.093",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833820,1736145050103,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833822,1736145050112,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.112",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833824,1736145050121,"fUST",-511.13086422,0.00019743,3,"2025-01-06T06:30:50.121",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833826,1736145050130,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.130",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833828,1736145050140,"fUST",-502.15222398,0.00019743,3,"2025-01-06T06:30:50.140",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833830,1736145050150,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.150",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833832,1736145050163,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.163",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833834,1736145050172,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.172",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833836,1736145050182,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.182",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833838,1736145050191,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.191",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833840,1736145050203,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.203",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833842,1736145050212,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.212",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833844,1736145050221,"fUST",-250.83211713,0.00019743,3,"2025-01-06T06:30:50.221",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833846,1736145050233,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.233",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833848,1736145050242,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.242",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833850,1736145050252,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.252",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833852,1736145050261,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.261",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833854,1736145050270,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833856,1736145050279,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.279",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833858,1736145050288,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.288",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833860,1736145050299,"fUST",-500.0,0.00019743,3,"2025-01-06T06:30:50.299",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833862,1736145050308,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.308",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833864,1736145050317,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833866,1736145050327,"fUST",-501.23822533,0.00019744,3,"2025-01-06T06:30:50.327",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833868,1736145050336,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.336",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833870,1736145050346,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.346",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833872,1736145050356,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.356",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833874,1736145050365,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.365",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833876,1736145050374,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.374",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833878,1736145050383,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.383",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833880,1736145050393,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.393",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833882,1736145050402,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.402",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833884,1736145050412,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833886,1736145050421,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.421",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833888,1736145050430,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.430",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833890,1736145050440,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833892,1736145050449,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.449",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833894,1736145050458,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.458",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833896,1736145050468,"fUST",-376.90376697,0.00019744,3,"2025-01-06T06:30:50.468",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833898,1736145050477,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.477",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833900,1736145050487,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.487",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833902,1736145050496,"fUST",-816.67,0.00019744,3,"2025-01-06T06:30:50.496",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833904,1736145050506,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.506",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833906,1736145050516,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.516",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833908,1736145050525,"fUST",-955.25,0.00019744,3,"2025-01-06T06:30:50.525",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833910,1736145050535,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.535",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833912,1736145050544,"fUST",-990.02,0.00019744,3,"2025-01-06T06:30:50.544",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833914,1736145050553,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.553",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833916,1736145050563,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.563",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833919,1736145050572,"fUST",-835.77,0.00019744,3,"2025-01-06T06:30:50.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833920,1736145050582,"fUST",-608.01423433,0.00019744,3,"2025-01-06T06:30:50.582",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833923,1736145050591,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.591",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833926,1736145050610,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.610",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833928,1736145050622,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.622",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833930,1736145050633,"fUST",-735.38,0.00019744,3,"2025-01-06T06:30:50.633",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833932,1736145050643,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.643",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833934,1736145050652,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.652",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833936,1736145050663,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.663",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833938,1736145050673,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.673",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833940,1736145050683,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.683",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833942,1736145050694,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.694",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833944,1736145050704,"fUST",-500.4513721,0.00019744,3,"2025-01-06T06:30:50.704",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833946,1736145050714,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.714",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833948,1736145050723,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.723",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833950,1736145050733,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.733",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833952,1736145050742,"fUST",-698.52,0.00019744,3,"2025-01-06T06:30:50.742",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833954,1736145050752,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.752",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833956,1736145050761,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.761",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833958,1736145050771,"fUST",-511.55354643,0.00019744,3,"2025-01-06T06:30:50.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833960,1736145050780,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.780",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833963,1736145050790,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.790",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833965,1736145050799,"fUST",-501.03121736,0.00019744,3,"2025-01-06T06:30:50.799",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833966,1736145050809,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.809",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833969,1736145050819,"fUST",-500.0,0.00019744,3,"2025-01-06T06:30:50.819",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833970,1736145050828,"fUST",-160.0,0.00019744,2,"2025-01-06T06:30:50.828",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833972,1736145050837,"fUST",-181.15339361,0.00019744,2,"2025-01-06T06:30:50.837",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833975,1736145050847,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.847",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833977,1736145050857,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.857",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833979,1736145050867,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.867",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833981,1736145050876,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.876",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833983,1736145050885,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.885",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833985,1736145050895,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.895",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833987,1736145050905,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.905",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833989,1736145050915,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.915",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833991,1736145050924,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833993,1736145050933,"fUST",-509.87657925,0.00019745,3,"2025-01-06T06:30:50.933",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833995,1736145050943,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833997,1736145050952,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.952",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347833999,1736145050962,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834001,1736145050971,"fUST",-200.0,0.00019745,3,"2025-01-06T06:30:50.971",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834003,1736145050980,"fUST",-279.22681415,0.00019745,3,"2025-01-06T06:30:50.980",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834005,1736145050990,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834007,1736145050999,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:50.999",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834009,1736145051009,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.009",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834011,1736145051018,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.018",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834013,1736145051027,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.027",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834015,1736145051037,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.037",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834017,1736145051046,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.046",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834019,1736145051055,"fUST",-627.85739977,0.00019745,3,"2025-01-06T06:30:51.055",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834020,1736145051065,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.065",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834021,1736145051074,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834022,1736145051083,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.083",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834023,1736145051092,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.092",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834024,1736145051102,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.102",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834025,1736145051111,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.111",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834026,1736145051121,"fUST",-237.9477663,0.00019745,3,"2025-01-06T06:30:51.121",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834027,1736145051129,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.129",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834028,1736145051138,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.138",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834029,1736145051147,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.147",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834030,1736145051160,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.160",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834031,1736145051169,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.169",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834032,1736145051178,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.178",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834033,1736145051188,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.188",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834034,1736145051198,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.198",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834036,1736145051207,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.207",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834038,1736145051217,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.217",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834040,1736145051227,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.227",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834042,1736145051237,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.237",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834045,1736145051247,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834046,1736145051256,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.256",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834049,1736145051265,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834051,1736145051275,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.275",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834053,1736145051285,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.285",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834055,1736145051294,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.294",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834067,1736145051400,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.400",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834069,1736145051409,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.409",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834071,1736145051419,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834073,1736145051428,"fUST",-504.79859755,0.00019745,3,"2025-01-06T06:30:51.428",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834075,1736145051438,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.438",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834077,1736145051447,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.447",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834079,1736145051456,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.456",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834081,1736145051465,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.465",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834083,1736145051474,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.474",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834085,1736145051483,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834087,1736145051492,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.492",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834089,1736145051501,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.501",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834091,1736145051509,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.509",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834093,1736145051518,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.518",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834095,1736145051527,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.527",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834097,1736145051537,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.537",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834099,1736145051545,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.545",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834101,1736145051554,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.554",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834103,1736145051563,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.563",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834105,1736145051572,"fUST",-630.38365801,0.00019745,3,"2025-01-06T06:30:51.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834107,1736145051581,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.581",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834109,1736145051590,"fUST",-444.45024734,0.00019745,3,"2025-01-06T06:30:51.590",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834111,1736145051599,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.599",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834113,1736145051608,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.608",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834115,1736145051617,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.617",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834117,1736145051626,"fUST",-500.0,0.00019745,2,"2025-01-06T06:30:51.626",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834119,1736145051635,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834121,1736145051644,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834123,1736145051653,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.653",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834125,1736145051662,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.662",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834127,1736145051671,"fUST",-392.98716277,0.00019745,3,"2025-01-06T06:30:51.671",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834129,1736145051680,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834131,1736145051689,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.689",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834133,1736145051698,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.698",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834135,1736145051708,"fUST",-202.46649293,0.00019745,3,"2025-01-06T06:30:51.708",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834137,1736145051717,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.717",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834139,1736145051726,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.726",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834141,1736145051735,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.735",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834143,1736145051744,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.744",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834145,1736145051753,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.753",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834147,1736145051763,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.763",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834149,1736145051772,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.772",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834151,1736145051782,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.782",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834153,1736145051791,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834155,1736145051800,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.800",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834157,1736145051810,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.810",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834159,1736145051820,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.820",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834161,1736145051829,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834163,1736145051839,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.839",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834165,1736145051848,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.848",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834167,1736145051858,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.858",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834169,1736145051867,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.867",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834171,1736145051877,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.877",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834173,1736145051886,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.886",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834175,1736145051895,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.895",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834177,1736145051905,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.905",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834179,1736145051915,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.915",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834181,1736145051924,"fUST",-504.87411607,0.00019745,3,"2025-01-06T06:30:51.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834183,1736145051934,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.934",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834185,1736145051943,"fUST",-503.10872205,0.00019745,3,"2025-01-06T06:30:51.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834187,1736145051953,"fUST",-222.99275495,0.00019745,3,"2025-01-06T06:30:51.953",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834189,1736145051963,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.963",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834191,1736145051973,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.973",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834193,1736145051983,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834195,1736145051993,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:51.993",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834197,1736145052002,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.002",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834199,1736145052011,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.011",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834201,1736145052020,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.020",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834203,1736145052030,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.030",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834205,1736145052039,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.039",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834207,1736145052048,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.048",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834209,1736145052058,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.058",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834211,1736145052067,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.067",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834213,1736145052077,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.077",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834215,1736145052086,"fUST",-381.26938864,0.00019745,3,"2025-01-06T06:30:52.086",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834217,1736145052096,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.096",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834219,1736145052107,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.107",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834221,1736145052116,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.116",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834223,1736145052125,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834225,1736145052135,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.135",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834227,1736145052144,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.144",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834229,1736145052157,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.157",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834231,1736145052167,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834233,1736145052176,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834235,1736145052186,"fUST",-409.85561352,0.00019745,3,"2025-01-06T06:30:52.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834237,1736145052195,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834239,1736145052206,"fUST",-368.89847625,0.00019745,3,"2025-01-06T06:30:52.206",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834241,1736145052216,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834243,1736145052225,"fUST",-502.03295193,0.00019745,3,"2025-01-06T06:30:52.225",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834245,1736145052237,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.237",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834247,1736145052247,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834249,1736145052257,"fUST",-502.68456413,0.00019745,3,"2025-01-06T06:30:52.257",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834251,1736145052266,"fUST",-501.12605646,0.00019745,3,"2025-01-06T06:30:52.266",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834253,1736145052276,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.276",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834255,1736145052286,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.286",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834257,1736145052295,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.295",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834259,1736145052304,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.304",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834261,1736145052314,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.314",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834263,1736145052323,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.323",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834265,1736145052333,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.333",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834267,1736145052343,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.343",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834269,1736145052353,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.353",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834271,1736145052363,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.363",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834273,1736145052372,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.372",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834274,1736145052381,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.381",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834276,1736145052390,"fUST",-520.01641438,0.00019745,3,"2025-01-06T06:30:52.390",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834278,1736145052399,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.399",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834280,1736145052410,"fUST",-500.46624132,0.00019745,3,"2025-01-06T06:30:52.410",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834281,1736145052419,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834283,1736145052428,"fUST",-502.06395716,0.00019745,3,"2025-01-06T06:30:52.428",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834284,1736145052438,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.438",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834286,1736145052447,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.447",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834288,1736145052457,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.457",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834289,1736145052466,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.466",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834291,1736145052475,"fUST",-531.65011393,0.00019745,3,"2025-01-06T06:30:52.475",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834293,1736145052485,"fUST",-23147.89,0.00019745,3,"2025-01-06T06:30:52.485",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834294,1736145052494,"fUST",-592.18096969,0.00019745,3,"2025-01-06T06:30:52.494",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834301,1736145052575,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.575",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834303,1736145052585,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.585",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834304,1736145052595,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.595",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834306,1736145052605,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.605",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834307,1736145052615,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.615",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834309,1736145052625,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.625",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834311,1736145052634,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.634",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834313,1736145052644,"fUST",-188.0,0.00019745,2,"2025-01-06T06:30:52.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834314,1736145052654,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.654",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834316,1736145052663,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.663",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834318,1736145052673,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.673",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834319,1736145052682,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.682",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834321,1736145052691,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.691",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834323,1736145052700,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.700",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834325,1736145052710,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.710",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834326,1736145052720,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.720",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834328,1736145052730,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.730",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834330,1736145052739,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.739",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834332,1736145052749,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.749",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834333,1736145052759,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.759",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834335,1736145052768,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.768",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834337,1736145052778,"fUST",-319.60554089,0.00019745,3,"2025-01-06T06:30:52.778",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834339,1736145052788,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.788",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834340,1736145052798,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.798",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834342,1736145052808,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.808",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834344,1736145052818,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.818",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834346,1736145052828,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.828",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834347,1736145052838,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.838",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834349,1736145052847,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.847",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834351,1736145052856,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.856",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834353,1736145052865,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.865",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834354,1736145052875,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.875",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834356,1736145052885,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.885",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834358,1736145052894,"fUST",-513.93505204,0.00019745,3,"2025-01-06T06:30:52.894",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834360,1736145052904,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.904",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834361,1736145052913,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.913",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834363,1736145052923,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.923",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834365,1736145052933,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.933",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834367,1736145052942,"fUST",-501.99912002,0.00019745,3,"2025-01-06T06:30:52.942",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834368,1736145052952,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.952",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834370,1736145052962,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.962",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834372,1736145052973,"fUST",-199.6657811,0.00019745,3,"2025-01-06T06:30:52.973",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834374,1736145052983,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834375,1736145052992,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:52.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834377,1736145053003,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834379,1736145053012,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.012",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834380,1736145053021,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.021",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834382,1736145053031,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.031",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834384,1736145053041,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.041",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834386,1736145053050,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834388,1736145053060,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.060",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834389,1736145053070,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.070",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834391,1736145053079,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.079",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834393,1736145053090,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.090",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834394,1736145053099,"fUST",-500.0,0.00019745,3,"2025-01-06T06:30:53.099",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834397,1736145053124,"fUST",-160.0,0.00019746,2,"2025-01-06T06:30:53.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834400,1736145053142,"fUST",-157.309477,0.00019747,2,"2025-01-06T06:30:53.142",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834402,1736145053163,"fUST",-157.309477,0.00019747,2,"2025-01-06T06:30:53.163",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834405,1736145053184,"fUST",-200.831094,0.00019747,2,"2025-01-06T06:30:53.184",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834407,1736145053205,"fUST",-200.831094,0.00019747,2,"2025-01-06T06:30:53.205",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834410,1736145053223,"fUST",-200.831094,0.00019747,2,"2025-01-06T06:30:53.223",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834412,1736145053243,"fUST",-200.831094,0.00019747,2,"2025-01-06T06:30:53.243",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834414,1736145053259,"fUST",-342.630562,0.00019747,2,"2025-01-06T06:30:53.259",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834417,1736145053276,"fUST",-342.630562,0.00019747,2,"2025-01-06T06:30:53.276",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834419,1736145053297,"fUST",-342.630562,0.00019747,2,"2025-01-06T06:30:53.297",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834422,1736145053317,"fUST",-342.630562,0.00019747,2,"2025-01-06T06:30:53.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834424,1736145053332,"fUST",-168.748615,0.00019747,2,"2025-01-06T06:30:53.332",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834427,1736145053353,"fUST",-168.748613,0.00019747,2,"2025-01-06T06:30:53.353",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834429,1736145053368,"fUST",-501.00201812,0.00019747,3,"2025-01-06T06:30:53.368",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834431,1736145053384,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.384",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834433,1736145053399,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.399",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834435,1736145053414,"fUST",-747.57,0.00019747,3,"2025-01-06T06:30:53.414",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834437,1736145053429,"fUST",-565.6,0.00019747,3,"2025-01-06T06:30:53.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834440,1736145053444,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834442,1736145053458,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.458",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834444,1736145053472,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.472",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834446,1736145053485,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.485",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834448,1736145053500,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.500",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834450,1736145053515,"fUST",-502.38232748,0.00019747,3,"2025-01-06T06:30:53.515",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834452,1736145053530,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.530",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834454,1736145053544,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.544",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834456,1736145053558,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.558",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834459,1736145053574,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.574",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834461,1736145053589,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.589",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834463,1736145053604,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.604",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834465,1736145053619,"fUST",-503.04843903,0.00019747,3,"2025-01-06T06:30:53.619",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834467,1736145053633,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.633",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834469,1736145053648,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.648",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834471,1736145053662,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.662",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834473,1736145053676,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.676",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834475,1736145053691,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.691",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834478,1736145053706,"fUST",-188.29962,0.00019747,2,"2025-01-06T06:30:53.706",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834480,1736145053721,"fUST",-188.29962,0.00019747,2,"2025-01-06T06:30:53.721",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834482,1736145053737,"fUST",-188.29962,0.00019747,2,"2025-01-06T06:30:53.737",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834484,1736145053751,"fUST",-188.29962,0.00019747,2,"2025-01-06T06:30:53.751",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834486,1736145053766,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.766",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834488,1736145053781,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.781",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834491,1736145053796,"fUST",-3082.42,0.00019747,3,"2025-01-06T06:30:53.796",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834492,1736145053811,"fUST",-204.973782,0.00019747,2,"2025-01-06T06:30:53.811",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834495,1736145053826,"fUST",-893.68,0.00019747,3,"2025-01-06T06:30:53.826",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834497,1736145053841,"fUST",-204.97379,0.00019747,2,"2025-01-06T06:30:53.841",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834500,1736145053859,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834502,1736145053874,"fUST",-2534.35,0.00019747,3,"2025-01-06T06:30:53.874",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834505,1736145053888,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.888",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834507,1736145053904,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.904",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834510,1736145053918,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.918",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834512,1736145053932,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.932",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834515,1736145053943,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:53.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834516,1736145054078,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.078",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834517,1736145054088,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.088",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834518,1736145054098,"fUST",-501.18025801,0.00019747,3,"2025-01-06T06:30:54.098",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834519,1736145054108,"fUST",-601.24,0.00019747,3,"2025-01-06T06:30:54.108",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834520,1736145054118,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.118",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834521,1736145054128,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.128",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834522,1736145054138,"fUST",-2316.72,0.00019747,3,"2025-01-06T06:30:54.138",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834523,1736145054147,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.147",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834524,1736145054161,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.161",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834525,1736145054170,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.170",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834526,1736145054180,"fUST",-188.99469656,0.00019747,3,"2025-01-06T06:30:54.180",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834527,1736145054190,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.190",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834529,1736145054199,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.199",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834530,1736145054209,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.209",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834532,1736145054219,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.219",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834533,1736145054230,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.230",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834535,1736145054239,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.239",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834537,1736145054249,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.249",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834539,1736145054259,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.259",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834541,1736145054268,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.268",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834543,1736145054277,"fUST",-502.47722534,0.00019747,3,"2025-01-06T06:30:54.277",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834545,1736145054287,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.287",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834547,1736145054296,"fUST",-807.1,0.00019747,3,"2025-01-06T06:30:54.296",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834549,1736145054305,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.305",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834551,1736145054315,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.315",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834553,1736145054325,"fUST",-500.0,0.00019747,3,"2025-01-06T06:30:54.325",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834555,1736145054335,"fUST",-151.588948,0.00019762,2,"2025-01-06T06:30:54.335",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834557,1736145054345,"fUST",-157.309477,0.00019762,2,"2025-01-06T06:30:54.345",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834559,1736145054355,"fUST",-157.309477,0.00019762,2,"2025-01-06T06:30:54.355",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834561,1736145054365,"fUST",-7436.5147468,0.00019762,2,"2025-01-06T06:30:54.365",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834563,1736145054375,"fUST",-157.309477,0.00019763,2,"2025-01-06T06:30:54.375",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834565,1736145054384,"fUST",-157.309477,0.00019763,2,"2025-01-06T06:30:54.384",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834567,1736145054394,"fUST",-200.831094,0.00019763,2,"2025-01-06T06:30:54.394",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834569,1736145054403,"fUST",-200.831094,0.00019763,2,"2025-01-06T06:30:54.403",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834572,1736145054415,"fUST",-200.831094,0.00019763,2,"2025-01-06T06:30:54.415",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834574,1736145054425,"fUST",-200.831093,0.00019763,2,"2025-01-06T06:30:54.425",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834576,1736145054434,"fUST",-342.630562,0.00019763,2,"2025-01-06T06:30:54.434",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834578,1736145054443,"fUST",-342.630562,0.00019763,2,"2025-01-06T06:30:54.443",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834580,1736145054454,"fUST",-342.630562,0.00019763,2,"2025-01-06T06:30:54.454",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834582,1736145054464,"fUST",-342.630553,0.00019763,2,"2025-01-06T06:30:54.464",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834584,1736145054474,"fUST",-188.29962,0.00019763,2,"2025-01-06T06:30:54.474",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834586,1736145054483,"fUST",-188.29962,0.00019763,2,"2025-01-06T06:30:54.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834588,1736145054493,"fUST",-188.29962,0.00019763,2,"2025-01-06T06:30:54.493",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834590,1736145054502,"fUST",-188.299613,0.00019763,2,"2025-01-06T06:30:54.502",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834592,1736145054511,"fUST",-199.442109,0.00019764,2,"2025-01-06T06:30:54.511",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834594,1736145054520,"fUST",-199.442109,0.00019764,2,"2025-01-06T06:30:54.520",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834596,1736145054531,"fUST",-151.0,0.00019764,2,"2025-01-06T06:30:54.531",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834598,1736145054540,"fUST",-459.40122,0.00019764,2,"2025-01-06T06:30:54.540",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834600,1736145054549,"fUST",-151.0,0.00019764,2,"2025-01-06T06:30:54.549",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834602,1736145054559,"fUST",-151.0,0.00019764,2,"2025-01-06T06:30:54.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834604,1736145054567,"fUST",-151.0,0.00019764,2,"2025-01-06T06:30:54.567",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834606,1736145054576,"fUST",-151.0,0.00019764,2,"2025-01-06T06:30:54.576",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834608,1736145054586,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.586",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834610,1736145054595,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.595",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834612,1736145054604,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.604",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834614,1736145054613,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.613",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834616,1736145054623,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.623",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834618,1736145054632,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.632",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834620,1736145054642,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.642",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834622,1736145054651,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834624,1736145054661,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.661",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834626,1736145054670,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.670",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834628,1736145054679,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.679",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834630,1736145054688,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.688",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834632,1736145054698,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.698",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834634,1736145054707,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.707",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834636,1736145054718,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.718",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834638,1736145054727,"fUST",-336.677586,0.00019764,2,"2025-01-06T06:30:54.727",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834640,1736145054736,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.736",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834642,1736145054745,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.745",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834644,1736145054754,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.754",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834646,1736145054763,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.763",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834648,1736145054773,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.773",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834650,1736145054782,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.782",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834652,1736145054791,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834654,1736145054801,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.801",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834656,1736145054810,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.810",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834658,1736145054819,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.819",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834660,1736145054829,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834662,1736145054838,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.838",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834664,1736145054849,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.849",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834666,1736145054859,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834668,1736145054868,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.868",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834670,1736145054878,"fUST",-155.970167,0.00019764,2,"2025-01-06T06:30:54.878",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834672,1736145054888,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:54.888",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834674,1736145054898,"fUST",-579.61497131,0.00019764,3,"2025-01-06T06:30:54.898",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834676,1736145054907,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:54.907",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834678,1736145054917,"fUST",-235.85898653,0.00019764,3,"2025-01-06T06:30:54.917",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834680,1736145054927,"fUST",-477.03911807,0.00019764,3,"2025-01-06T06:30:54.927",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834682,1736145054936,"fUST",-501.45183548,0.00019764,3,"2025-01-06T06:30:54.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834684,1736145054945,"fUST",-585.79436646,0.00019764,3,"2025-01-06T06:30:54.945",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834686,1736145054955,"fUST",-504.75636727,0.00019764,3,"2025-01-06T06:30:54.955",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834688,1736145054965,"fUST",-500.76061436,0.00019764,3,"2025-01-06T06:30:54.965",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834690,1736145054975,"fUST",-502.70866287,0.00019764,3,"2025-01-06T06:30:54.975",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834692,1736145054984,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:54.984",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834694,1736145054994,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:54.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834696,1736145055003,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834698,1736145055012,"fUST",-504.38462313,0.00019764,3,"2025-01-06T06:30:55.012",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834700,1736145055022,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.022",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834702,1736145055031,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.031",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834704,1736145055041,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.041",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834706,1736145055050,"fUST",-500.81929331,0.00019764,3,"2025-01-06T06:30:55.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834708,1736145055060,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.060",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834710,1736145055070,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.070",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834712,1736145055079,"fUST",-469.06679404,0.00019764,3,"2025-01-06T06:30:55.079",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834714,1736145055089,"fUST",-500.0,0.00019764,2,"2025-01-06T06:30:55.089",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834716,1736145055099,"fUST",-500.0,0.00019764,2,"2025-01-06T06:30:55.099",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834718,1736145055109,"fUST",-502.31632052,0.00019764,3,"2025-01-06T06:30:55.109",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834720,1736145055119,"fUST",-157.309477,0.00019764,2,"2025-01-06T06:30:55.119",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834722,1736145055129,"fUST",-157.309473,0.00019764,2,"2025-01-06T06:30:55.129",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834724,1736145055138,"fUST",-518.251427,0.00019764,3,"2025-01-06T06:30:55.138",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834726,1736145055149,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.149",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834728,1736145055163,"fUST",-491.31530678,0.00019764,3,"2025-01-06T06:30:55.163",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834730,1736145055172,"fUST",-500.52179197,0.00019764,3,"2025-01-06T06:30:55.172",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834732,1736145055182,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.182",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834734,1736145055191,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.191",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834736,1736145055202,"fUST",-501.20819634,0.00019764,3,"2025-01-06T06:30:55.202",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834738,1736145055212,"fUST",-1000.0,0.00019764,3,"2025-01-06T06:30:55.212",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834740,1736145055222,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834742,1736145055232,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.232",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834744,1736145055241,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.241",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834746,1736145055252,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.252",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834748,1736145055261,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.261",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834750,1736145055271,"fUST",-501.14619003,0.00019764,3,"2025-01-06T06:30:55.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834752,1736145055280,"fUST",-500.0,0.00019764,2,"2025-01-06T06:30:55.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834754,1736145055290,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.290",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834756,1736145055299,"fUST",-471.22273265,0.00019764,3,"2025-01-06T06:30:55.299",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834758,1736145055309,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.309",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834760,1736145055318,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.318",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834762,1736145055328,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.328",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834764,1736145055337,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.337",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834766,1736145055346,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.346",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834768,1736145055356,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.356",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834770,1736145055366,"fUST",-501.42068149,0.00019764,3,"2025-01-06T06:30:55.366",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834772,1736145055376,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.376",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834774,1736145055386,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.386",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834776,1736145055395,"fUST",-506.96761932,0.00019764,3,"2025-01-06T06:30:55.395",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834778,1736145055404,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.404",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834780,1736145055413,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.413",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834782,1736145055423,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.423",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834784,1736145055432,"fUST",-503.43981411,0.00019764,3,"2025-01-06T06:30:55.432",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834786,1736145055442,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.442",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834788,1736145055451,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.451",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834790,1736145055461,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.461",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834792,1736145055471,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.471",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834794,1736145055480,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.480",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834796,1736145055489,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.489",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834798,1736145055499,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.499",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834800,1736145055508,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.508",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834802,1736145055518,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.518",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834804,1736145055528,"fUST",-150.0,0.00019764,3,"2025-01-06T06:30:55.528",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834806,1736145055537,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.537",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834808,1736145055547,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.547",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834810,1736145055557,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.557",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834812,1736145055566,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.566",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834814,1736145055576,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.576",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834816,1736145055586,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.586",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834818,1736145055596,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.596",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834820,1736145055606,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.606",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834822,1736145055615,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.615",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834824,1736145055624,"fUST",-500.81513846,0.00019764,3,"2025-01-06T06:30:55.624",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834826,1736145055635,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834828,1736145055644,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834830,1736145055654,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.654",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834833,1736145055664,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.664",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834835,1736145055674,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.674",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834837,1736145055683,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.683",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834839,1736145055693,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.693",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834841,1736145055704,"fUST",-500.0,0.00019764,3,"2025-01-06T06:30:55.704",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834843,1736145055713,"fUST",-155.76,0.00019764,2,"2025-01-06T06:30:55.713",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834853,1736145055797,"fUST",-199.442109,0.00019765,2,"2025-01-06T06:30:55.797",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834855,1736145055812,"fUST",-199.442109,0.00019765,2,"2025-01-06T06:30:55.812",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834857,1736145055822,"fUST",-199.442109,0.00019765,2,"2025-01-06T06:30:55.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834859,1736145055832,"fUST",-199.442109,0.00019765,2,"2025-01-06T06:30:55.832",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834861,1736145055842,"fUST",-199.442109,0.00019765,2,"2025-01-06T06:30:55.842",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834863,1736145055851,"fUST",-199.442109,0.00019765,2,"2025-01-06T06:30:55.851",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834865,1736145055861,"fUST",-151.0,0.00019765,2,"2025-01-06T06:30:55.861",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834867,1736145055871,"fUST",-151.0,0.00019765,2,"2025-01-06T06:30:55.871",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834870,1736145055881,"fUST",-151.0,0.00019765,2,"2025-01-06T06:30:55.881",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834871,1736145055891,"fUST",-459.40122,0.00019765,2,"2025-01-06T06:30:55.891",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834874,1736145055900,"fUST",-459.40122,0.00019765,2,"2025-01-06T06:30:55.900",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834875,1736145055910,"fUST",-459.40122,0.00019765,2,"2025-01-06T06:30:55.910",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834877,1736145055919,"fUST",-336.677586,0.00019765,2,"2025-01-06T06:30:55.919",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834879,1736145055928,"fUST",-336.677586,0.00019765,2,"2025-01-06T06:30:55.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834882,1736145055938,"fUST",-336.677586,0.00019765,2,"2025-01-06T06:30:55.938",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834883,1736145055948,"fUST",-336.67758141,0.00019765,2,"2025-01-06T06:30:55.948",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834885,1736145055958,"fUST",-155.970167,0.00019765,2,"2025-01-06T06:30:55.958",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834887,1736145055967,"fUST",-155.970167,0.00019765,2,"2025-01-06T06:30:55.967",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834889,1736145055976,"fUST",-155.970167,0.00019765,2,"2025-01-06T06:30:55.976",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834891,1736145055985,"fUST",-155.970164,0.00019765,2,"2025-01-06T06:30:55.985",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834893,1736145055995,"fUST",-199.204141,0.00019765,2,"2025-01-06T06:30:55.995",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834895,1736145056004,"fUST",-199.204141,0.00019765,2,"2025-01-06T06:30:56.004",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834897,1736145056014,"fUST",-500.0,0.00019773,2,"2025-01-06T06:30:56.014",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834899,1736145056024,"fUST",-602.55436816,0.00019773,2,"2025-01-06T06:30:56.024",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834901,1736145056034,"fUST",-500.0,0.00019773,2,"2025-01-06T06:30:56.034",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834903,1736145056043,"fUST",-153.0,0.00019781,2,"2025-01-06T06:30:56.043",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834905,1736145056053,"fUST",-306.9108852,0.00019781,2,"2025-01-06T06:30:56.053",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834907,1736145056064,"fUST",-411.1399732,0.00019781,2,"2025-01-06T06:30:56.064",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834909,1736145056074,"fUST",-153.0,0.00019781,2,"2025-01-06T06:30:56.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834911,1736145056084,"fUST",-153.0,0.00019781,2,"2025-01-06T06:30:56.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834913,1736145056093,"fUST",-153.0,0.00019781,2,"2025-01-06T06:30:56.093",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834915,1736145056103,"fUST",-153.0,0.00019781,2,"2025-01-06T06:30:56.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834917,1736145056112,"fUST",-199.204141,0.00019788,2,"2025-01-06T06:30:56.112",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834919,1736145056121,"fUST",-199.204141,0.00019788,2,"2025-01-06T06:30:56.121",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834921,1736145056131,"fUST",-500.0,0.00019789,3,"2025-01-06T06:30:56.131",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834923,1736145056140,"fUST",-500.0,0.00019789,3,"2025-01-06T06:30:56.140",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834925,1736145056150,"fUST",-500.0,0.00019789,3,"2025-01-06T06:30:56.150",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834927,1736145056163,"fUST",-502.18038305,0.00019789,3,"2025-01-06T06:30:56.163",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834929,1736145056172,"fUST",-7016.57,0.00019789,3,"2025-01-06T06:30:56.172",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834931,1736145056182,"fUST",-858.44,0.00019789,3,"2025-01-06T06:30:56.182",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834933,1736145056192,"fUST",-500.0,0.00019789,3,"2025-01-06T06:30:56.192",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834935,1736145056203,"fUST",-500.0,0.00019789,3,"2025-01-06T06:30:56.203",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834937,1736145056213,"fUST",-9638.73,0.000198,2,"2025-01-06T06:30:56.213",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834939,1736145056223,"fUST",-500.72363358,0.00019899,2,"2025-01-06T06:30:56.223",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834941,1736145056235,"fUST",-500.0,0.00019899,3,"2025-01-06T06:30:56.235",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834943,1736145056245,"fUST",-500.0,0.00019899,3,"2025-01-06T06:30:56.245",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834945,1736145056255,"fUST",-151.0,0.000199,2,"2025-01-06T06:30:56.255",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834947,1736145056265,"fUST",-346.1503829,0.00019918,2,"2025-01-06T06:30:56.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834949,1736145056274,"fUST",-699.5946567,0.00019919,2,"2025-01-06T06:30:56.274",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834951,1736145056284,"fUST",-151.0,0.00019924,2,"2025-01-06T06:30:56.284",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834953,1736145056293,"fUST",-500.0,0.00019925,3,"2025-01-06T06:30:56.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834955,1736145056303,"fUST",-180.21616604,0.00019925,3,"2025-01-06T06:30:56.303",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834957,1736145056313,"fUST",-500.0,0.00019925,3,"2025-01-06T06:30:56.313",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834959,1736145056322,"fUST",-500.0,0.00019925,3,"2025-01-06T06:30:56.322",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834961,1736145056332,"fUST",-500.0,0.00019925,3,"2025-01-06T06:30:56.332",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834963,1736145056341,"fUST",-188.658257,0.00019926,2,"2025-01-06T06:30:56.341",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834965,1736145056351,"fUST",-199.442109,0.00019926,2,"2025-01-06T06:30:56.351",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834967,1736145056360,"fUST",-199.442109,0.00019926,2,"2025-01-06T06:30:56.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834969,1736145056369,"fUST",-151.0,0.00019926,2,"2025-01-06T06:30:56.369",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834971,1736145056379,"fUST",-459.40122,0.00019926,2,"2025-01-06T06:30:56.379",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834973,1736145056388,"fUST",-459.40122,0.00019926,2,"2025-01-06T06:30:56.388",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834975,1736145056397,"fUST",-199.204141,0.00019926,2,"2025-01-06T06:30:56.397",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834977,1736145056407,"fUST",-199.204141,0.00019926,2,"2025-01-06T06:30:56.407",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834979,1736145056418,"fUST",-199.204141,0.00019926,2,"2025-01-06T06:30:56.418",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834981,1736145056427,"fUST",-199.204141,0.00019926,2,"2025-01-06T06:30:56.427",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834983,1736145056437,"fUST",-7436.5147468,0.00019934,2,"2025-01-06T06:30:56.437",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834985,1736145056447,"fUST",-199.442109,0.00019972,2,"2025-01-06T06:30:56.447",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834987,1736145056456,"fUST",-199.442109,0.00019972,2,"2025-01-06T06:30:56.456",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834989,1736145056466,"fUST",-199.442109,0.00019972,2,"2025-01-06T06:30:56.466",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834991,1736145056475,"fUST",-199.442109,0.00019972,2,"2025-01-06T06:30:56.475",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834993,1736145056484,"fUST",-151.0,0.00019972,2,"2025-01-06T06:30:56.484",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834995,1736145056494,"fUST",-151.0,0.00019972,2,"2025-01-06T06:30:56.494",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834997,1736145056503,"fUST",-459.40122,0.00019972,2,"2025-01-06T06:30:56.503",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347834999,1736145056512,"fUST",-459.40122,0.00019972,2,"2025-01-06T06:30:56.512",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835001,1736145056521,"fUST",-459.40122,0.00019972,2,"2025-01-06T06:30:56.521",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835003,1736145056531,"fUST",-459.40122,0.00019972,2,"2025-01-06T06:30:56.531",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835005,1736145056540,"fUST",-500.0,0.00019972,3,"2025-01-06T06:30:56.540",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835006,1736145056550,"fUST",-151.0,0.00019973,2,"2025-01-06T06:30:56.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835008,1736145056559,"fUST",-199.442109,0.00019973,2,"2025-01-06T06:30:56.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835010,1736145056569,"fUST",-199.442109,0.00019973,2,"2025-01-06T06:30:56.569",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835012,1736145056578,"fUST",-151.0,0.00019973,2,"2025-01-06T06:30:56.578",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835014,1736145056587,"fUST",-151.0,0.00019973,2,"2025-01-06T06:30:56.587",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835016,1736145056597,"fUST",-459.40122,0.00019973,2,"2025-01-06T06:30:56.597",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835018,1736145056607,"fUST",-459.40122,0.00019973,2,"2025-01-06T06:30:56.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835020,1736145056617,"fUST",-199.204141,0.00019973,2,"2025-01-06T06:30:56.617",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835022,1736145056628,"fUST",-199.204141,0.00019973,2,"2025-01-06T06:30:56.628",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835024,1736145056637,"fUST",-500.0,0.00019999,3,"2025-01-06T06:30:56.637",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835026,1736145056647,"fUST",-500.0,0.00019999,3,"2025-01-06T06:30:56.647",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835028,1736145056657,"fUST",-20988.72990296,0.0002,2,"2025-01-06T06:30:56.657",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835030,1736145056667,"fUST",-151.0,0.0002,2,"2025-01-06T06:30:56.667",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835032,1736145056676,"fUST",-4848.0,0.0002,2,"2025-01-06T06:30:56.676",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835035,1736145056686,"fUST",-151.0,0.0002,4,"2025-01-06T06:30:56.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835037,1736145056696,"fUST",-199.442109,0.0002,2,"2025-01-06T06:30:56.696",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835039,1736145056706,"fUST",-199.442109,0.0002,2,"2025-01-06T06:30:56.706",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835040,1736145056716,"fUST",-156.733389,0.0002,2,"2025-01-06T06:30:56.716",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835042,1736145056725,"fUST",-252.992369,0.0002,2,"2025-01-06T06:30:56.725",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835044,1736145056734,"fUST",-459.40122,0.0002,2,"2025-01-06T06:30:56.734",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835046,1736145056746,"fUST",-459.40122,0.0002,2,"2025-01-06T06:30:56.746",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835048,1736145056756,"fUST",-199.204141,0.0002,2,"2025-01-06T06:30:56.756",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835050,1736145056765,"fUST",-199.204141,0.0002,2,"2025-01-06T06:30:56.765",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835052,1736145056775,"fUST",-151.0,0.0002,3,"2025-01-06T06:30:56.775",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835054,1736145056784,"fUST",-151.0,0.0002,2,"2025-01-06T06:30:56.784",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835056,1736145056794,"fUST",-151.45403192,0.0002,2,"2025-01-06T06:30:56.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835058,1736145056803,"fUST",-7463.77256161,0.0002,2,"2025-01-06T06:30:56.803",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835060,1736145056812,"fUST",-500.0,0.0002,3,"2025-01-06T06:30:56.812",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835062,1736145056822,"fUST",-1685.54,0.0002,3,"2025-01-06T06:30:56.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835064,1736145056832,"fUST",-701.51,0.0002,3,"2025-01-06T06:30:56.832",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835066,1736145056842,"fUST",-500.0,0.0002,3,"2025-01-06T06:30:56.842",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835068,1736145056852,"fUST",-500.0,0.0002,3,"2025-01-06T06:30:56.852",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835070,1736145056862,"fUST",-588.26,0.0002,3,"2025-01-06T06:30:56.862",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835072,1736145056873,"fUST",-500.0,0.0002,3,"2025-01-06T06:30:56.873",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835074,1736145056883,"fUST",-500.0,0.00020014,3,"2025-01-06T06:30:56.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835076,1736145056893,"fUST",-500.0,0.00020014,3,"2025-01-06T06:30:56.893",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835078,1736145056903,"fUST",-3377.74,0.00020014,3,"2025-01-06T06:30:56.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835080,1736145056913,"fUST",-2479.92,0.00020014,3,"2025-01-06T06:30:56.913",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835083,1736145056923,"fUST",-500.0,0.00020014,3,"2025-01-06T06:30:56.923",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835085,1736145056933,"fUST",-1437.07,0.00020014,3,"2025-01-06T06:30:56.933",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835087,1736145056943,"fUST",-836.4,0.00020014,3,"2025-01-06T06:30:56.943",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835089,1736145056953,"fUST",-595.97,0.00020014,3,"2025-01-06T06:30:56.953",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835091,1736145056963,"fUST",-284.99610282,0.00020014,3,"2025-01-06T06:30:56.963",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835093,1736145056972,"fUST",-500.0,0.00020014,3,"2025-01-06T06:30:56.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835095,1736145056982,"fUST",-1577.79,0.00020014,3,"2025-01-06T06:30:56.982",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835097,1736145056992,"fUST",-151.0,0.00020016,2,"2025-01-06T06:30:56.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835099,1736145057001,"fUST",-199.442109,0.00020016,2,"2025-01-06T06:30:57.001",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835100,1736145057010,"fUST",-199.442111,0.00020016,2,"2025-01-06T06:30:57.010",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835103,1736145057020,"fUST",-459.40122,0.00020016,2,"2025-01-06T06:30:57.020",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835105,1736145057029,"fUST",-459.401224,0.00020016,2,"2025-01-06T06:30:57.029",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835107,1736145057039,"fUST",-199.204141,0.00020016,2,"2025-01-06T06:30:57.039",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835109,1736145057049,"fUST",-199.204141,0.00020016,2,"2025-01-06T06:30:57.049",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835111,1736145057058,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.058",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835113,1736145057068,"fUST",-596.03546013,0.00020016,3,"2025-01-06T06:30:57.068",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835115,1736145057078,"fUST",-557.12807984,0.00020016,3,"2025-01-06T06:30:57.078",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835116,1736145057087,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.087",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835118,1736145057096,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.096",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835120,1736145057106,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.106",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835122,1736145057116,"fUST",-721.29,0.00020016,3,"2025-01-06T06:30:57.116",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835124,1736145057125,"fUST",-644.2,0.00020016,3,"2025-01-06T06:30:57.125",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835126,1736145057135,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.135",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835128,1736145057144,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.144",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835131,1736145057156,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.156",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835132,1736145057166,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.166",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835135,1736145057176,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835137,1736145057186,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835139,1736145057196,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.196",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835141,1736145057207,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.207",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835143,1736145057216,"fUST",-594.47,0.00020016,3,"2025-01-06T06:30:57.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835145,1736145057226,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835147,1736145057237,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.237",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835148,1736145057247,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835150,1736145057256,"fUST",-640.62166261,0.00020016,3,"2025-01-06T06:30:57.256",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835152,1736145057265,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835154,1736145057275,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.275",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835156,1736145057285,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.285",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835157,1736145057295,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.295",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835158,1736145057304,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.304",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835159,1736145057313,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.313",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835160,1736145057323,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.323",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835161,1736145057332,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.332",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835162,1736145057420,"fUST",-543.72,0.00020016,3,"2025-01-06T06:30:57.420",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835163,1736145057429,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835165,1736145057439,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.439",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835166,1736145057448,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.448",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835168,1736145057458,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.458",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835170,1736145057467,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.467",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835172,1736145057478,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.478",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835174,1736145057487,"fUST",-235.24,0.00020016,3,"2025-01-06T06:30:57.487",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835176,1736145057497,"fUST",-500.0,0.00020016,3,"2025-01-06T06:30:57.497",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835178,1736145057506,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.506",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835180,1736145057516,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.516",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835182,1736145057525,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.525",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835184,1736145057534,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.534",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835186,1736145057543,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.543",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835188,1736145057552,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.552",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835190,1736145057562,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.562",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835192,1736145057572,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835193,1736145057582,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.582",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835195,1736145057591,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.591",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835197,1736145057600,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835199,1736145057611,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.611",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835201,1736145057621,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.621",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835203,1736145057630,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.630",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835205,1736145057640,"fUST",-162.043044,0.00020017,2,"2025-01-06T06:30:57.640",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835207,1736145057649,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.649",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835209,1736145057658,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.658",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835211,1736145057668,"fUST",-151.0,0.00020017,2,"2025-01-06T06:30:57.668",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835213,1736145057677,"fUST",-153.041376,0.00020017,2,"2025-01-06T06:30:57.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835215,1736145057686,"fUST",-201.882521,0.00020017,2,"2025-01-06T06:30:57.686",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835217,1736145057696,"fUST",-201.882521,0.00020017,2,"2025-01-06T06:30:57.696",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835219,1736145057705,"fUST",-201.882521,0.00020017,2,"2025-01-06T06:30:57.705",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835221,1736145057715,"fUST",-201.882521,0.00020017,2,"2025-01-06T06:30:57.715",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835223,1736145057724,"fUST",-199.204141,0.00020017,2,"2025-01-06T06:30:57.724",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835225,1736145057733,"fUST",-199.204141,0.00020017,2,"2025-01-06T06:30:57.733",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835227,1736145057743,"fUST",-199.204141,0.00020017,2,"2025-01-06T06:30:57.743",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835229,1736145057752,"fUST",-199.204141,0.00020017,2,"2025-01-06T06:30:57.752",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835231,1736145057762,"fUST",-199.204141,0.00020017,2,"2025-01-06T06:30:57.762",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835233,1736145057771,"fUST",-199.204137,0.00020017,2,"2025-01-06T06:30:57.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835235,1736145057781,"fUST",-500.0,0.00020017,3,"2025-01-06T06:30:57.781",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835237,1736145057790,"fUST",-151.0,0.00020018,2,"2025-01-06T06:30:57.790",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835239,1736145057800,"fUST",-151.0,0.00020018,2,"2025-01-06T06:30:57.800",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835241,1736145057809,"fUST",-151.0,0.00020018,2,"2025-01-06T06:30:57.809",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835243,1736145057818,"fUST",-151.0,0.00020018,2,"2025-01-06T06:30:57.818",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835245,1736145057827,"fUST",-151.0,0.00020018,2,"2025-01-06T06:30:57.827",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835247,1736145057837,"fUST",-268.363221,0.00020018,2,"2025-01-06T06:30:57.837",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835249,1736145057846,"fUST",-151.0,0.00020018,2,"2025-01-06T06:30:57.846",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835251,1736145057856,"fUST",-201.882517,0.00020018,2,"2025-01-06T06:30:57.856",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835253,1736145057865,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.865",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835255,1736145057875,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.875",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835257,1736145057884,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.884",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835259,1736145057893,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.893",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835261,1736145057903,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835263,1736145057913,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.913",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835265,1736145057922,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.922",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835267,1736145057932,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.932",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835269,1736145057942,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.942",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835271,1736145057951,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.951",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835273,1736145057961,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.961",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835275,1736145057971,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.971",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835277,1736145057980,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.980",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835279,1736145057990,"fUST",-502.71314544,0.00020018,3,"2025-01-06T06:30:57.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835281,1736145057999,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:57.999",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835283,1736145058009,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.009",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835285,1736145058019,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.019",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835287,1736145058028,"fUST",-816.67,0.00020018,3,"2025-01-06T06:30:58.028",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835289,1736145058038,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.038",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835291,1736145058047,"fUST",-955.25,0.00020018,3,"2025-01-06T06:30:58.047",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835293,1736145058057,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.057",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835295,1736145058067,"fUST",-990.02,0.00020018,3,"2025-01-06T06:30:58.067",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835297,1736145058076,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.076",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835299,1736145058086,"fUST",-523.26616017,0.00020018,3,"2025-01-06T06:30:58.086",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835301,1736145058096,"fUST",-835.77,0.00020018,3,"2025-01-06T06:30:58.096",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835303,1736145058107,"fUST",-639.91,0.00020018,3,"2025-01-06T06:30:58.107",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835305,1736145058117,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.117",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835307,1736145058127,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.127",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835309,1736145058136,"fUST",-735.38,0.00020018,3,"2025-01-06T06:30:58.136",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835311,1736145058146,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.146",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835313,1736145058156,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.156",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835315,1736145058169,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.169",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835317,1736145058178,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.178",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835319,1736145058190,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.190",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835321,1736145058200,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.200",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835323,1736145058211,"fUST",-698.52,0.00020018,3,"2025-01-06T06:30:58.211",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835325,1736145058221,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.221",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835327,1736145058231,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.231",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835329,1736145058241,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.241",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835331,1736145058250,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.250",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835333,1736145058261,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.261",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835335,1736145058270,"fUST",-500.0,0.00020018,3,"2025-01-06T06:30:58.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835337,1736145058280,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835339,1736145058289,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.289",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835341,1736145058299,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.299",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835343,1736145058308,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.308",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835345,1736145058317,"fUST",-217.45116,0.00020019,2,"2025-01-06T06:30:58.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835347,1736145058327,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.327",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835349,1736145058336,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.336",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835351,1736145058346,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.346",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835353,1736145058356,"fUST",-176.184503,0.00020019,2,"2025-01-06T06:30:58.356",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835355,1736145058366,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.366",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835357,1736145058376,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.376",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835359,1736145058385,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.385",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835361,1736145058395,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.395",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835362,1736145058405,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.405",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835364,1736145058415,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.415",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835365,1736145058424,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.424",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835367,1736145058434,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.434",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835369,1736145058444,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835371,1736145058453,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.453",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835373,1736145058463,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.463",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835375,1736145058472,"fUST",-208.192344,0.00020019,2,"2025-01-06T06:30:58.472",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835377,1736145058481,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.481",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835379,1736145058491,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.491",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835381,1736145058500,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.500",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835383,1736145058510,"fUST",-151.0,0.00020019,2,"2025-01-06T06:30:58.510",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835384,1736145058519,"fUST",-644.48380355,0.00020019,3,"2025-01-06T06:30:58.519",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835386,1736145058529,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.529",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835388,1736145058538,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.538",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835390,1736145058548,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.548",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835392,1736145058557,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.557",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835394,1736145058567,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.567",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835396,1736145058576,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.576",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835398,1736145058586,"fUST",-375.05243802,0.00020019,3,"2025-01-06T06:30:58.586",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835400,1736145058596,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.596",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835402,1736145058607,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835404,1736145058616,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.616",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835406,1736145058626,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.626",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835407,1736145058635,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835409,1736145058644,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835411,1736145058653,"fUST",-214.72900225,0.00020019,3,"2025-01-06T06:30:58.653",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835413,1736145058663,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.663",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835415,1736145058672,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.672",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835417,1736145058681,"fUST",-485.62157746,0.00020019,3,"2025-01-06T06:30:58.681",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835419,1736145058690,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835421,1736145058699,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.699",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835423,1736145058709,"fUST",-412.23044648,0.00020019,3,"2025-01-06T06:30:58.709",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835425,1736145058718,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.718",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835426,1736145058727,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.727",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835428,1736145058737,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.737",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835430,1736145058746,"fUST",-510.83626275,0.00020019,3,"2025-01-06T06:30:58.746",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835432,1736145058756,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.756",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835434,1736145058765,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.765",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835436,1736145058775,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.775",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835438,1736145058784,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.784",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835440,1736145058794,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835442,1736145058803,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.803",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835452,1736145058892,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.892",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835454,1736145058902,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.902",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835456,1736145058911,"fUST",-511.71731968,0.00020019,3,"2025-01-06T06:30:58.911",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835458,1736145058921,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.921",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835460,1736145058931,"fUST",-502.95937257,0.00020019,3,"2025-01-06T06:30:58.931",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835462,1736145058941,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.941",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835464,1736145058951,"fUST",-579.12510319,0.00020019,3,"2025-01-06T06:30:58.951",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835466,1736145058960,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.960",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835468,1736145058970,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.970",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835470,1736145058979,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.979",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835472,1736145058988,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.988",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835473,1736145058998,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:58.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835475,1736145059007,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.007",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835477,1736145059017,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.017",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835480,1736145059027,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.027",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835481,1736145059036,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.036",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835483,1736145059046,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.046",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835485,1736145059055,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.055",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835487,1736145059065,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.065",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835489,1736145059074,"fUST",-503.09049719,0.00020019,3,"2025-01-06T06:30:59.074",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835491,1736145059084,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835493,1736145059094,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.094",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835495,1736145059104,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.104",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835497,1736145059114,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835499,1736145059124,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835501,1736145059133,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.133",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835503,1736145059142,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.142",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835505,1736145059152,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.152",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835507,1736145059166,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.166",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835509,1736145059176,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835511,1736145059186,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835513,1736145059196,"fUST",-510.81252655,0.00020019,3,"2025-01-06T06:30:59.196",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835515,1736145059207,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.207",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835517,1736145059216,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835519,1736145059226,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835521,1736145059236,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.236",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835523,1736145059246,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.246",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835525,1736145059255,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.255",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835527,1736145059265,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835529,1736145059274,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.274",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835530,1736145059284,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.284",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835532,1736145059293,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835534,1736145059303,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.303",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835536,1736145059312,"fUST",-285.97012971,0.00020019,3,"2025-01-06T06:30:59.312",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835538,1736145059322,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.322",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835540,1736145059331,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835542,1736145059340,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.340",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835544,1736145059350,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.350",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835546,1736145059361,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.361",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835548,1736145059373,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.373",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835550,1736145059382,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.382",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835552,1736145059391,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.391",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835554,1736145059401,"fUST",-529.81910507,0.00020019,3,"2025-01-06T06:30:59.401",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835556,1736145059411,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.411",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835558,1736145059421,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.421",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835560,1736145059430,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.430",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835562,1736145059440,"fUST",-500.0,0.00020019,7,"2025-01-06T06:30:59.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835564,1736145059450,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.450",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835566,1736145059459,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.459",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835568,1736145059469,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.469",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835570,1736145059479,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.479",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835572,1736145059488,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.488",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835574,1736145059498,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.498",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835576,1736145059507,"fUST",-502.87933699,0.00020019,3,"2025-01-06T06:30:59.507",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835578,1736145059517,"fUST",-513.16898394,0.00020019,3,"2025-01-06T06:30:59.517",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835580,1736145059527,"fUST",-361.57484351,0.00020019,3,"2025-01-06T06:30:59.527",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835582,1736145059537,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.537",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835584,1736145059546,"fUST",-512.93948762,0.00020019,3,"2025-01-06T06:30:59.546",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835586,1736145059558,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.558",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835588,1736145059568,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.568",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835590,1736145059577,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.577",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835592,1736145059587,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.587",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835594,1736145059597,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.597",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835596,1736145059607,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835598,1736145059617,"fUST",-23147.89,0.00020019,3,"2025-01-06T06:30:59.617",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835600,1736145059627,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.627",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835602,1736145059637,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.637",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835604,1736145059646,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.646",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835606,1736145059656,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.656",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835608,1736145059665,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.665",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835610,1736145059675,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.675",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835612,1736145059685,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.685",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835614,1736145059694,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.694",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835616,1736145059703,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.703",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835618,1736145059713,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.713",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835620,1736145059723,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.723",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835622,1736145059732,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.732",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835624,1736145059741,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.741",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835626,1736145059751,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.751",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835628,1736145059761,"fUST",-500.0,0.00020019,2,"2025-01-06T06:30:59.761",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835630,1736145059771,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835632,1736145059780,"fUST",-549.72498998,0.00020019,3,"2025-01-06T06:30:59.780",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835634,1736145059790,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.790",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835636,1736145059799,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.799",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835638,1736145059809,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.809",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835640,1736145059819,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.819",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835642,1736145059828,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.828",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835644,1736145059838,"fUST",-473.30451085,0.00020019,3,"2025-01-06T06:30:59.838",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835646,1736145059847,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.847",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835648,1736145059857,"fUST",-5034.56,0.00020019,3,"2025-01-06T06:30:59.857",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835650,1736145059866,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.866",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835652,1736145059877,"fUST",-606.4082574,0.00020019,3,"2025-01-06T06:30:59.877",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835654,1736145059886,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.886",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835656,1736145059896,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.896",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835657,1736145059906,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.906",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835658,1736145059916,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835659,1736145059926,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.926",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835660,1736145059936,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835661,1736145059946,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.946",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835662,1736145059955,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.955",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835663,1736145059965,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.965",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835665,1736145059975,"fUST",-585.4775556,0.00020019,3,"2025-01-06T06:30:59.975",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835667,1736145059985,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.985",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835669,1736145059995,"fUST",-500.0,0.00020019,3,"2025-01-06T06:30:59.995",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835671,1736145060006,"fUST",-500.0,0.00020019,3,"2025-01-06T06:31:00.006",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835673,1736145060016,"fUST",-500.0,0.00020019,3,"2025-01-06T06:31:00.016",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835676,1736145060026,"fUST",-500.0,0.00020019,3,"2025-01-06T06:31:00.026",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835677,1736145060036,"fUST",-500.0,0.00020019,3,"2025-01-06T06:31:00.036",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835679,1736145060045,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.045",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835681,1736145060055,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.055",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835683,1736145060065,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.065",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835685,1736145060075,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.075",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835687,1736145060085,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835689,1736145060094,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.094",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835691,1736145060103,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835693,1736145060114,"fUST",-268.637827,0.0002002,2,"2025-01-06T06:31:00.114",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835695,1736145060124,"fUST",-151.0,0.0002002,2,"2025-01-06T06:31:00.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835697,1736145060134,"fUST",-673.1993035,0.00020021,2,"2025-01-06T06:31:00.134",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835700,1736145060143,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.143",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835702,1736145060153,"fUST",-747.57,0.00020021,3,"2025-01-06T06:31:00.153",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835704,1736145060166,"fUST",-565.6,0.00020021,3,"2025-01-06T06:31:00.166",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835705,1736145060175,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.175",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835708,1736145060185,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.185",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835717,1736145060265,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835719,1736145060275,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.275",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835721,1736145060285,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.285",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835723,1736145060294,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.294",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835725,1736145060303,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.303",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835727,1736145060313,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.313",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835729,1736145060323,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.323",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835731,1736145060333,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.333",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835733,1736145060343,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.343",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835735,1736145060352,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.352",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835737,1736145060362,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.362",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835739,1736145060371,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.371",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835741,1736145060380,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.380",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835743,1736145060390,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.390",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835745,1736145060399,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.399",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835747,1736145060408,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.408",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835749,1736145060419,"fUST",-3082.42,0.00020021,3,"2025-01-06T06:31:00.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835751,1736145060429,"fUST",-893.68,0.00020021,3,"2025-01-06T06:31:00.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835753,1736145060439,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.439",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835755,1736145060449,"fUST",-2534.35,0.00020021,3,"2025-01-06T06:31:00.449",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835757,1736145060459,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.459",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835759,1736145060468,"fUST",-452.87596706,0.00020021,3,"2025-01-06T06:31:00.468",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835761,1736145060478,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.478",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835763,1736145060487,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.487",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835765,1736145060496,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.496",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835767,1736145060506,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.506",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835769,1736145060515,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.515",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835771,1736145060525,"fUST",-601.24,0.00020021,3,"2025-01-06T06:31:00.525",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835773,1736145060534,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.534",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835775,1736145060544,"fUST",-502.85129455,0.00020021,3,"2025-01-06T06:31:00.544",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835777,1736145060553,"fUST",-2316.72,0.00020021,3,"2025-01-06T06:31:00.553",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835779,1736145060563,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.563",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835781,1736145060573,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.573",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835783,1736145060582,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.582",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835785,1736145060592,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.592",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835787,1736145060602,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.602",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835789,1736145060614,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.614",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835791,1736145060623,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.623",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835793,1736145060634,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.634",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835795,1736145060643,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.643",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835797,1736145060653,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.653",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835799,1736145060662,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.662",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835801,1736145060671,"fUST",-807.1,0.00020021,3,"2025-01-06T06:31:00.671",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835803,1736145060680,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835805,1736145060690,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835807,1736145060700,"fUST",-500.0,0.00020021,3,"2025-01-06T06:31:00.700",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835809,1736145060709,"fUST",-498.7377758,0.00020038,3,"2025-01-06T06:31:00.709",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835811,1736145060719,"fUST",-392.08052247,0.00020038,3,"2025-01-06T06:31:00.719",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835813,1736145060728,"fUST",-498.51273859,0.00020038,3,"2025-01-06T06:31:00.728",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835815,1736145060737,"fUST",-505.62603742,0.00020038,3,"2025-01-06T06:31:00.737",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835817,1736145060746,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.746",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835819,1736145060756,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.756",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835821,1736145060765,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.765",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835823,1736145060776,"fUST",-1000.0,0.00020038,3,"2025-01-06T06:31:00.776",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835825,1736145060785,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.785",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835827,1736145060794,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835829,1736145060803,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.803",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835831,1736145060813,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835833,1736145060822,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835835,1736145060831,"fUST",-500.0,0.00020038,2,"2025-01-06T06:31:00.831",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835837,1736145060840,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.840",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835839,1736145060849,"fUST",-504.6511801,0.00020038,3,"2025-01-06T06:31:00.849",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835841,1736145060860,"fUST",-500.23903858,0.00020038,3,"2025-01-06T06:31:00.860",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835843,1736145060869,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.869",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835845,1736145060879,"fUST",-516.61104008,0.00020038,3,"2025-01-06T06:31:00.879",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835847,1736145060888,"fUST",-501.97482005,0.00020038,3,"2025-01-06T06:31:00.888",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835849,1736145060897,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.897",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835851,1736145060907,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.907",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835853,1736145060916,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835855,1736145060926,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.926",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835857,1736145060936,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.936",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835859,1736145060945,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.945",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835861,1736145060954,"fUST",-501.25543443,0.00020038,3,"2025-01-06T06:31:00.954",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835863,1736145060963,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.963",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835865,1736145060973,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.973",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835867,1736145060982,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:00.982",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835869,1736145060992,"fUST",-150.90354413,0.00020038,3,"2025-01-06T06:31:00.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835871,1736145061001,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:01.001",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835873,1736145061010,"fUST",-33.67172912,0.00020038,3,"2025-01-06T06:31:01.010",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835927,1736145061549,"fUST",-311.5944524,0.00019173,2,"2025-01-06T06:31:01.549",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835938,1736145061769,"fUST",-188.67251179,0.00019173,2,"2025-01-06T06:31:01.769",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835939,1736145061779,"fUST",-299.16513085,0.00019178,2,"2025-01-06T06:31:01.779",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835940,1736145061790,"fUST",-200.83486915,0.00019178,2,"2025-01-06T06:31:01.790",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835941,1736145061799,"fUST",-165.769064,0.00019192,2,"2025-01-06T06:31:01.799",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835942,1736145061808,"fUST",-165.769064,0.00019192,2,"2025-01-06T06:31:01.808",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835943,1736145061818,"fUST",-165.769064,0.00019195,2,"2025-01-06T06:31:01.818",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835944,1736145061828,"fUST",-165.769064,0.00019195,2,"2025-01-06T06:31:01.828",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835945,1736145061837,"fUST",-165.769064,0.00019195,2,"2025-01-06T06:31:01.837",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835946,1736145061846,"fUST",-165.769064,0.00019195,2,"2025-01-06T06:31:01.846",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835947,1736145061855,"fUST",-165.769064,0.00019195,2,"2025-01-06T06:31:01.855",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835948,1736145061865,"fUST",-165.769064,0.00019195,2,"2025-01-06T06:31:01.865",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835949,1736145061875,"fUST",-165.769064,0.00019196,2,"2025-01-06T06:31:01.875",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835950,1736145061884,"fUST",-165.769064,0.00019196,2,"2025-01-06T06:31:01.884",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835951,1736145061893,"fUST",-165.769064,0.00019196,2,"2025-01-06T06:31:01.893",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835952,1736145061903,"fUST",-165.769064,0.00019196,2,"2025-01-06T06:31:01.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835953,1736145061912,"fUST",-165.769064,0.00019196,2,"2025-01-06T06:31:01.912",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835954,1736145061922,"fUST",-165.769064,0.00019196,2,"2025-01-06T06:31:01.922",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835955,1736145061931,"fUST",-165.769064,0.00019197,2,"2025-01-06T06:31:01.931",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835956,1736145061940,"fUST",-165.769064,0.00019197,2,"2025-01-06T06:31:01.940",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835957,1736145061950,"fUST",-165.769064,0.00019197,2,"2025-01-06T06:31:01.950",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835958,1736145061959,"fUST",-165.769064,0.00019197,2,"2025-01-06T06:31:01.959",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835959,1736145061970,"fUST",-618.36,0.00019452,3,"2025-01-06T06:31:01.970",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835960,1736145061979,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:01.979",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835962,1736145061989,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:01.989",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835964,1736145061998,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:01.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835965,1736145062008,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:02.008",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835966,1736145062017,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:02.017",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835967,1736145062027,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:02.027",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835968,1736145062038,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:02.038",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835969,1736145062047,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:02.047",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835970,1736145062057,"fUST",-500.0,0.00020038,3,"2025-01-06T06:31:02.057",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835971,1736145062067,"fUST",-151.0,0.00020039,2,"2025-01-06T06:31:02.067",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835972,1736145062076,"fUST",-500.0,0.00020063,3,"2025-01-06T06:31:02.076",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835974,1736145062085,"fUST",-500.0,0.00020063,3,"2025-01-06T06:31:02.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835975,1736145062095,"fUST",-500.0,0.00020063,3,"2025-01-06T06:31:02.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835976,1736145062105,"fUST",-7016.57,0.00020063,3,"2025-01-06T06:31:02.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835977,1736145062115,"fUST",-858.44,0.00020063,3,"2025-01-06T06:31:02.115",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835978,1736145062124,"fUST",-500.0,0.00020063,3,"2025-01-06T06:31:02.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835979,1736145062133,"fUST",-500.0,0.00020063,3,"2025-01-06T06:31:02.133",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835980,1736145062142,"fUST",-11726.2,0.000201,2,"2025-01-06T06:31:02.142",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835981,1736145062152,"fUST",-151.0,0.000201,4,"2025-01-06T06:31:02.152",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835982,1736145062165,"fUST",-151.0,0.000201,3,"2025-01-06T06:31:02.165",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835983,1736145062175,"fUST",-7436.5147468,0.00020107,2,"2025-01-06T06:31:02.175",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835984,1736145062184,"fUST",-151.0,0.00020119,2,"2025-01-06T06:31:02.184",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835985,1736145062193,"fUST",-151.0,0.00020119,2,"2025-01-06T06:31:02.193",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835986,1736145062203,"fUST",-151.0,0.00020119,2,"2025-01-06T06:31:02.203",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835987,1736145062212,"fUST",-151.0,0.00020119,2,"2025-01-06T06:31:02.212",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835988,1736145062222,"fUST",-151.0,0.00020119,2,"2025-01-06T06:31:02.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835989,1736145062231,"fUST",-384.41206719,0.00020119,2,"2025-01-06T06:31:02.231",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835990,1736145062243,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.243",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835991,1736145062254,"fUST",-152.5587,0.0002012,2,"2025-01-06T06:31:02.254",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835992,1736145062264,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.264",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835993,1736145062273,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.273",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835994,1736145062282,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.282",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835995,1736145062291,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.291",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835996,1736145062301,"fUST",-151.495182,0.0002012,2,"2025-01-06T06:31:02.301",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835997,1736145062310,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.310",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835998,1736145062320,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.320",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347835999,1736145062330,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.330",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836000,1736145062339,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.339",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836001,1736145062348,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.348",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836002,1736145062358,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.358",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836003,1736145062367,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.367",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836004,1736145062377,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.377",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836005,1736145062387,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.387",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836006,1736145062396,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.396",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836007,1736145062405,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.405",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836008,1736145062415,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.415",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836009,1736145062425,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.425",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836010,1736145062434,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.434",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836011,1736145062444,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.444",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836012,1736145062453,"fUST",-157.471977,0.0002012,2,"2025-01-06T06:31:02.453",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836013,1736145062463,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.463",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836015,1736145062472,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.472",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836017,1736145062481,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.481",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836019,1736145062491,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.491",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836021,1736145062500,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.500",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836023,1736145062509,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.509",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836025,1736145062589,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.589",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836027,1736145062599,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.599",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836028,1736145062608,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.608",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836030,1736145062617,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.617",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836032,1736145062627,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.627",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836034,1736145062636,"fUST",-168.707949,0.0002012,2,"2025-01-06T06:31:02.636",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836036,1736145062645,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.645",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836038,1736145062654,"fUST",-151.0,0.0002012,2,"2025-01-06T06:31:02.654",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836040,1736145062664,"fUST",-15574.13612873,0.0002012,2,"2025-01-06T06:31:02.664",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836041,1736145062673,"fUST",-151.0,0.000202,4,"2025-01-06T06:31:02.673",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836042,1736145062681,"fUST",-151.0,0.000202,4,"2025-01-06T06:31:02.681",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836043,1736145062691,"fUST",-485.06882487,0.00020201,2,"2025-01-06T06:31:02.691",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836044,1736145062701,"fUST",-151.0,0.00020214,2,"2025-01-06T06:31:02.701",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836045,1736145062710,"fUST",-699.59465667,0.00020264,2,"2025-01-06T06:31:02.710",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836047,1736145062719,"fUST",-500.0,0.00020273,3,"2025-01-06T06:31:02.719",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836049,1736145062729,"fUST",-1685.54,0.00020273,3,"2025-01-06T06:31:02.729",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836050,1736145062739,"fUST",-701.51,0.00020273,3,"2025-01-06T06:31:02.739",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836051,1736145062748,"fUST",-500.0,0.00020273,3,"2025-01-06T06:31:02.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836052,1736145062758,"fUST",-7436.5147468,0.00020279,2,"2025-01-06T06:31:02.758",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836053,1736145062767,"fUST",-3377.74,0.00020288,3,"2025-01-06T06:31:02.767",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836054,1736145062777,"fUST",-2479.92,0.00020288,3,"2025-01-06T06:31:02.777",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836055,1736145062786,"fUST",-467.8,0.00020288,3,"2025-01-06T06:31:02.786",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836056,1736145062795,"fUST",-1437.07,0.00020288,3,"2025-01-06T06:31:02.795",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836057,1736145062805,"fUST",-836.4,0.00020288,3,"2025-01-06T06:31:02.805",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836058,1736145062814,"fUST",-595.97,0.00020288,3,"2025-01-06T06:31:02.814",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836059,1736145062824,"fUST",-500.0,0.00020288,3,"2025-01-06T06:31:02.824",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836060,1736145062833,"fUST",-1577.79,0.00020288,3,"2025-01-06T06:31:02.833",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836061,1736145062843,"fUST",-645.42,0.0002029,3,"2025-01-06T06:31:02.843",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836062,1736145062853,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.853",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836063,1736145062864,"fUST",-721.29,0.0002029,3,"2025-01-06T06:31:02.864",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836064,1736145062873,"fUST",-644.2,0.0002029,3,"2025-01-06T06:31:02.873",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836065,1736145062883,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.883",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836066,1736145062892,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.892",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836067,1736145062902,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.902",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836068,1736145062911,"fUST",-594.47,0.0002029,3,"2025-01-06T06:31:02.911",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836069,1736145062920,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.920",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836070,1736145062930,"fUST",-184.06,0.0002029,3,"2025-01-06T06:31:02.930",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836071,1736145062940,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.940",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836072,1736145062949,"fUST",-500.0,0.0002029,3,"2025-01-06T06:31:02.949",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836073,1736145062959,"fUST",-500.0,0.00020291,3,"2025-01-06T06:31:02.959",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836075,1736145062968,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:02.968",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836076,1736145062978,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:02.978",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836077,1736145062988,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:02.988",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836078,1736145062998,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:02.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836079,1736145063010,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.010",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836080,1736145063020,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.020",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836081,1736145063030,"fUST",-816.67,0.00020292,3,"2025-01-06T06:31:03.030",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836082,1736145063040,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.040",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836083,1736145063050,"fUST",-955.25,0.00020292,3,"2025-01-06T06:31:03.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836084,1736145063060,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.060",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836085,1736145063071,"fUST",-990.02,0.00020292,3,"2025-01-06T06:31:03.071",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836086,1736145063081,"fUST",-835.77,0.00020292,3,"2025-01-06T06:31:03.081",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836087,1736145063090,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.090",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836088,1736145063100,"fUST",-735.38,0.00020292,3,"2025-01-06T06:31:03.100",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836089,1736145063119,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.119",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836090,1736145063136,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.136",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836091,1736145063155,"fUST",-698.52,0.00020292,3,"2025-01-06T06:31:03.155",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836092,1736145063176,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836093,1736145063195,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836094,1736145063213,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.213",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836095,1736145063233,"fUST",-238.08,0.00020292,3,"2025-01-06T06:31:03.233",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836096,1736145063247,"fUST",-500.0,0.00020292,3,"2025-01-06T06:31:03.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836097,1736145063264,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.264",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836098,1736145063282,"fUST",-370.54,0.00020293,3,"2025-01-06T06:31:03.282",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836099,1736145063302,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.302",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836100,1736145063316,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.316",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836101,1736145063335,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.335",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836102,1736145063350,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.350",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836103,1736145063367,"fUST",-558.17594409,0.00020293,3,"2025-01-06T06:31:03.367",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836104,1736145063380,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.380",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836105,1736145063395,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.395",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836106,1736145063409,"fUST",-351.84813095,0.00020293,3,"2025-01-06T06:31:03.409",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836107,1736145063425,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.425",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836108,1736145063440,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836109,1736145063456,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.456",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836110,1736145063470,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.470",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836111,1736145063485,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.485",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836113,1736145063499,"fUST",-572.96,0.00020293,3,"2025-01-06T06:31:03.499",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836115,1736145063514,"fUST",-506.69220242,0.00020293,3,"2025-01-06T06:31:03.514",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836118,1736145063528,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.528",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836120,1736145063543,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.543",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836123,1736145063559,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836124,1736145063569,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.569",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836125,1736145063579,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.579",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836126,1736145063590,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.590",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836128,1736145063600,"fUST",-570.41768047,0.00020293,3,"2025-01-06T06:31:03.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836129,1736145063610,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.610",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836130,1736145063620,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.620",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836131,1736145063629,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.629",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836132,1736145063639,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.639",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836133,1736145063649,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.649",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836134,1736145063659,"fUST",-301.43684276,0.00020293,3,"2025-01-06T06:31:03.659",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836135,1736145063669,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.669",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836136,1736145063679,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.679",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836137,1736145063690,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836138,1736145063699,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.699",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836139,1736145063709,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.709",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836140,1736145063720,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.720",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836141,1736145063730,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.730",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836142,1736145063740,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.740",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836143,1736145063751,"fUST",-504.60169124,0.00020293,3,"2025-01-06T06:31:03.751",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836144,1736145063761,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.761",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836145,1736145063771,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836146,1736145063781,"fUST",-23147.89,0.00020293,3,"2025-01-06T06:31:03.781",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836147,1736145063792,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.792",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836148,1736145063802,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:03.802",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836149,1736145063812,"fUST",-500.0,0.00020293,2,"2025-01-06T06:31:03.812",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836150,1736145063822,"fUST",-353.17,0.00020293,3,"2025-01-06T06:31:03.822",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836151,1736145063832,"fUST",-5034.56,0.00020293,3,"2025-01-06T06:31:03.832",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836152,1736145064061,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:04.061",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836153,1736145064075,"fUST",-500.0,0.00020293,3,"2025-01-06T06:31:04.075",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836154,1736145064085,"fUST",-464.8602915,0.00020295,3,"2025-01-06T06:31:04.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836155,1736145064095,"fUST",-747.57,0.00020295,3,"2025-01-06T06:31:04.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836156,1736145064105,"fUST",-565.6,0.00020295,3,"2025-01-06T06:31:04.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836157,1736145064117,"fUST",-381.74492361,0.00020295,3,"2025-01-06T06:31:04.117",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836158,1736145064128,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.128",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836159,1736145064139,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.139",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836160,1736145064149,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.149",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836161,1736145064162,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.162",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836162,1736145064172,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.172",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836163,1736145064182,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.182",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836164,1736145064192,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.192",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836165,1736145064204,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.204",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836166,1736145064214,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.214",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836167,1736145064223,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.223",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836168,1736145064234,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.234",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836169,1736145064245,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.245",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836170,1736145064256,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.256",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836171,1736145064266,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.266",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836173,1736145064277,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.277",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836175,1736145064287,"fUST",-3082.42,0.00020295,3,"2025-01-06T06:31:04.287",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836177,1736145064296,"fUST",-893.68,0.00020295,3,"2025-01-06T06:31:04.296",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836179,1736145064307,"fUST",-2534.35,0.00020295,3,"2025-01-06T06:31:04.307",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836181,1736145064317,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836183,1736145064326,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.326",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836185,1736145064336,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.336",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836187,1736145064345,"fUST",-601.24,0.00020295,3,"2025-01-06T06:31:04.345",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836189,1736145064355,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.355",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836191,1736145064366,"fUST",-2316.72,0.00020295,3,"2025-01-06T06:31:04.366",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836193,1736145064375,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.375",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836195,1736145064385,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.385",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836197,1736145064395,"fUST",-229.11,0.00020295,3,"2025-01-06T06:31:04.395",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836199,1736145064405,"fUST",-506.39599227,0.00020295,3,"2025-01-06T06:31:04.405",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836201,1736145064416,"fUST",-807.1,0.00020295,3,"2025-01-06T06:31:04.416",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836203,1736145064426,"fUST",-500.0,0.00020295,3,"2025-01-06T06:31:04.426",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836205,1736145064436,"fUST",-219.346501,0.00020309,2,"2025-01-06T06:31:04.436",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836207,1736145064446,"fUST",-504.48160459,0.00020312,3,"2025-01-06T06:31:04.446",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836209,1736145064456,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.456",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836211,1736145064466,"fUST",-1000.0,0.00020312,3,"2025-01-06T06:31:04.466",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836212,1736145064476,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.476",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836213,1736145064486,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.486",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836214,1736145064495,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836215,1736145064504,"fUST",-500.0,0.00020312,2,"2025-01-06T06:31:04.504",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836216,1736145064514,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.514",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836217,1736145064523,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.523",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836218,1736145064533,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.533",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836219,1736145064543,"fUST",-474.74373504,0.00020312,3,"2025-01-06T06:31:04.543",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836220,1736145064552,"fUST",-508.9446326,0.00020312,3,"2025-01-06T06:31:04.552",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836221,1736145064562,"fUST",-448.08442671,0.00020312,3,"2025-01-06T06:31:04.562",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836222,1736145064572,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836223,1736145064581,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.581",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836224,1736145064590,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.590",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836225,1736145064599,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.599",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836226,1736145064609,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.609",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836227,1736145064619,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.619",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836228,1736145064628,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.628",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836229,1736145064638,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.638",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836230,1736145064647,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.647",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836231,1736145064657,"fUST",-513.28845624,0.00020312,3,"2025-01-06T06:31:04.657",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836232,1736145064668,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.668",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836233,1736145064677,"fUST",-500.0,0.00020312,3,"2025-01-06T06:31:04.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836234,1736145064687,"fUST",-187523.92146042,0.00020314,5,"2025-01-06T06:31:04.687",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836334,1736145353470,"fUST",176.213372,0.00013973,2,"2025-01-06T06:35:53.470",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836341,1736146016158,"fUST",-237.89262303,0.0001689,2,"2025-01-06T06:46:56.158",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836343,1736146054133,"fUST",-170.89298924,0.0001689,2,"2025-01-06T06:47:34.133",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836344,1736146054156,"fUST",-1094.83636977,0.00016961,2,"2025-01-06T06:47:34.156",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836345,1736146054180,"fUST",-2236.17516483,0.00017061,2,"2025-01-06T06:47:34.180",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836346,1736146054203,"fUST",-1094.83636972,0.00017065,2,"2025-01-06T06:47:34.203",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836347,1736146054226,"fUST",-1094.83636972,0.0001717,2,"2025-01-06T06:47:34.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836348,1736146054247,"fUST",-1094.83636972,0.00017274,2,"2025-01-06T06:47:34.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836349,1736146054271,"fUST",-1419.8419393,0.0001728,2,"2025-01-06T06:47:34.271",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836350,1736146054292,"fUST",-1094.83636972,0.00017379,2,"2025-01-06T06:47:34.292",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836351,1736146054315,"fUST",-1094.83636972,0.00017483,2,"2025-01-06T06:47:34.315",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836352,1736146054337,"fUST",-154.92253873,0.00017583,2,"2025-01-06T06:47:34.337",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836353,1736146054360,"fUST",-836.86910714,0.0001784,2,"2025-01-06T06:47:34.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836354,1736146054385,"fUST",-2492.79639133,0.0001784,2,"2025-01-06T06:47:34.385",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836355,1736146054407,"fUST",-210.967286,0.00017949,2,"2025-01-06T06:47:34.407",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836356,1736146054430,"fUST",-8223.8507069,0.00018041,2,"2025-01-06T06:47:34.430",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836357,1736146054452,"fUST",-159.89239171,0.00018304,2,"2025-01-06T06:47:34.452",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836358,1736146054473,"fUST",-196.4229951,0.00018691,2,"2025-01-06T06:47:34.473",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836359,1736146054495,"fUST",-1224.35981621,0.000189,2,"2025-01-06T06:47:34.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836360,1736146054516,"fUST",-307.018901,0.00018959,2,"2025-01-06T06:47:34.516",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836361,1736146054537,"fUST",-254.8796306,0.00019078,2,"2025-01-06T06:47:34.537",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836362,1736146054558,"fUST",-446.12652673,0.00019078,2,"2025-01-06T06:47:34.558",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836363,1736146054580,"fUST",-151.0,0.00019166,2,"2025-01-06T06:47:34.580",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836364,1736146054600,"fUST",-322.315,0.00019177,2,"2025-01-06T06:47:34.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836365,1736146054621,"fUST",-217.45552725,0.00019177,2,"2025-01-06T06:47:34.621",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836366,1736146054644,"fUST",-500.0,0.00019177,2,"2025-01-06T06:47:34.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836367,1736146054669,"fUST",-319.50727819,0.00019177,2,"2025-01-06T06:47:34.669",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836368,1736146054692,"fUST",-232.83857362,0.00019177,2,"2025-01-06T06:47:34.692",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836369,1736146054713,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.713",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836370,1736146054735,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.735",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836371,1736146054756,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.756",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836372,1736146054777,"fUST",-516.08,0.00019178,2,"2025-01-06T06:47:34.777",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836373,1736146054797,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.797",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836374,1736146054818,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.818",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836375,1736146054839,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.839",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836376,1736146054860,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.860",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836377,1736146054885,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.885",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836378,1736146054908,"fUST",-181.88181001,0.00019178,2,"2025-01-06T06:47:34.908",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836379,1736146054929,"fUST",-696.96,0.00019178,2,"2025-01-06T06:47:34.929",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836380,1736146054949,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.949",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836381,1736146054972,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:34.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836382,1736146054994,"fUST",-500.0,0.00019178,5,"2025-01-06T06:47:34.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836383,1736146055014,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.014",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836384,1736146055035,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.035",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836385,1736146055056,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.056",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836386,1736146055076,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.076",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836387,1736146055096,"fUST",-426.01,0.00019178,2,"2025-01-06T06:47:35.096",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836388,1736146055117,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.117",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836389,1736146055138,"fUST",-509.32728664,0.00019178,2,"2025-01-06T06:47:35.138",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836390,1736146055158,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.158",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836391,1736146055180,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.180",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836392,1736146055200,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.200",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836393,1736146055222,"fUST",-508.76,0.00019178,2,"2025-01-06T06:47:35.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836394,1736146055245,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.245",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836395,1736146055267,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.267",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836396,1736146055288,"fUST",-2440.25,0.00019178,2,"2025-01-06T06:47:35.288",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836397,1736146055310,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.310",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836398,1736146055331,"fUST",-790.14,0.00019178,2,"2025-01-06T06:47:35.331",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836399,1736146055353,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.353",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836400,1736146055373,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.373",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836401,1736146055395,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.395",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836402,1736146055416,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.416",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836403,1736146055438,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.438",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836404,1736146055458,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.458",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836405,1736146055478,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.478",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836406,1736146055499,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.499",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836407,1736146055519,"fUST",-646.64,0.00019178,2,"2025-01-06T06:47:35.519",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836408,1736146055540,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.540",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836409,1736146055560,"fUST",-539.99,0.00019178,2,"2025-01-06T06:47:35.560",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836410,1736146055580,"fUST",-578.19,0.00019178,2,"2025-01-06T06:47:35.580",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836411,1736146055604,"fUST",-735.0,0.00019178,2,"2025-01-06T06:47:35.604",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836412,1736146055627,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.627",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836413,1736146055648,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.648",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836414,1736146055672,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.672",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836415,1736146055694,"fUST",-584.77,0.00019178,2,"2025-01-06T06:47:35.694",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836416,1736146055716,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.716",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836417,1736146055743,"fUST",-654.09,0.00019178,2,"2025-01-06T06:47:35.743",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836418,1736146055765,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.765",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836419,1736146055786,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.786",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836420,1736146055808,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.808",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836421,1736146055830,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.830",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836422,1736146055851,"fUST",-1016.53174185,0.00019178,2,"2025-01-06T06:47:35.851",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836423,1736146055870,"fUST",-500.44528337,0.00019178,2,"2025-01-06T06:47:35.870",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836424,1736146055892,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.892",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836425,1736146055916,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836426,1736146055937,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.937",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836427,1736146055958,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.958",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836428,1736146055979,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:35.979",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836429,1736146056001,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.001",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836430,1736146056022,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.022",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836431,1736146056044,"fUST",-543.38,0.00019178,2,"2025-01-06T06:47:36.044",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836432,1736146056063,"fUST",-504.48975836,0.00019178,2,"2025-01-06T06:47:36.063",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836433,1736146056083,"fUST",-500.79078365,0.00019178,2,"2025-01-06T06:47:36.083",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836434,1736146056104,"fUST",-508.88,0.00019178,2,"2025-01-06T06:47:36.104",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836435,1736146056124,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.124",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836436,1736146056149,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.149",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836437,1736146056169,"fUST",-502.01128024,0.00019178,2,"2025-01-06T06:47:36.169",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836438,1736146056189,"fUST",-278.55889494,0.00019178,2,"2025-01-06T06:47:36.189",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836439,1736146056210,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.210",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836440,1736146056232,"fUST",-1314.52,0.00019178,2,"2025-01-06T06:47:36.232",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836441,1736146056253,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.253",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836442,1736146056274,"fUST",-21293.08,0.00019178,2,"2025-01-06T06:47:36.274",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836443,1736146056295,"fUST",-797.37,0.00019178,2,"2025-01-06T06:47:36.295",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836444,1736146056317,"fUST",-1586.34,0.00019178,2,"2025-01-06T06:47:36.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836445,1736146056338,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.338",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836446,1736146056360,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836447,1736146056382,"fUST",-586.17,0.00019178,2,"2025-01-06T06:47:36.382",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836448,1736146056404,"fUST",-1000.0,0.00019178,7,"2025-01-06T06:47:36.404",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836449,1736146056426,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.426",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836450,1736146056448,"fUST",-683.85,0.00019178,2,"2025-01-06T06:47:36.448",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836451,1736146056471,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.471",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836452,1736146056492,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.492",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836453,1736146056513,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.513",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836454,1736146056536,"fUST",-1500.74,0.00019178,2,"2025-01-06T06:47:36.536",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836455,1736146056557,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.557",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836456,1736146056579,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.579",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836457,1736146056600,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836458,1736146056622,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.622",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836459,1736146056644,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.644",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836460,1736146056791,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836461,1736146056813,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836462,1736146056835,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.835",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836463,1736146056856,"fUST",-772.32,0.00019178,2,"2025-01-06T06:47:36.856",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836464,1736146056880,"fUST",-924.02,0.00019178,2,"2025-01-06T06:47:36.880",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836465,1736146056903,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836466,1736146056925,"fUST",-935.77,0.00019178,2,"2025-01-06T06:47:36.925",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836467,1736146056946,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.946",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836468,1736146056968,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:36.968",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836469,1736146056992,"fUST",-3574.28,0.00019178,2,"2025-01-06T06:47:36.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836470,1736146057012,"fUST",-523.92651939,0.00019178,2,"2025-01-06T06:47:37.012",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836471,1736146057033,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:37.033",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836472,1736146057054,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:37.054",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836473,1736146057076,"fUST",-803.97,0.00019178,2,"2025-01-06T06:47:37.076",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836474,1736146057097,"fUST",-500.0,0.00019178,2,"2025-01-06T06:47:37.097",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836475,1736146057117,"fUST",-161.067107,0.00019178,2,"2025-01-06T06:47:37.117",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836476,1736146057141,"fUST",-2332.74,0.0001919,3,"2025-01-06T06:47:37.141",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836477,1736146057163,"fUST",-500.0,0.0001919,3,"2025-01-06T06:47:37.163",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836478,1736146057185,"fUST",-2199.98,0.0001919,3,"2025-01-06T06:47:37.185",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836479,1736146057206,"fUST",-158.961891,0.00019191,2,"2025-01-06T06:47:37.206",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836480,1736146057227,"fUST",-158.961891,0.00019191,2,"2025-01-06T06:47:37.227",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836481,1736146057249,"fUST",-198.043407,0.00019192,2,"2025-01-06T06:47:37.249",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836482,1736146057270,"fUST",-198.043407,0.00019192,2,"2025-01-06T06:47:37.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836483,1736146057291,"fUST",-198.043407,0.00019194,2,"2025-01-06T06:47:37.291",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836484,1736146057313,"fUST",-198.043407,0.00019194,2,"2025-01-06T06:47:37.313",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836485,1736146057334,"fUST",-158.961891,0.00019195,2,"2025-01-06T06:47:37.334",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836486,1736146057354,"fUST",-158.961891,0.00019195,2,"2025-01-06T06:47:37.354",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836487,1736146057375,"fUST",-158.961891,0.00019195,2,"2025-01-06T06:47:37.375",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836488,1736146057398,"fUST",-158.961891,0.00019195,2,"2025-01-06T06:47:37.398",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836489,1736146057419,"fUST",-198.043407,0.00019195,2,"2025-01-06T06:47:37.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836490,1736146057440,"fUST",-198.043407,0.00019195,2,"2025-01-06T06:47:37.440",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836491,1736146057461,"fUST",-198.043407,0.00019195,2,"2025-01-06T06:47:37.461",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836492,1736146057482,"fUST",-198.043407,0.00019195,2,"2025-01-06T06:47:37.482",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836493,1736146057503,"fUST",-499.0,0.00019195,2,"2025-01-06T06:47:37.503",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836494,1736146057523,"fUST",-158.961891,0.00019196,2,"2025-01-06T06:47:37.523",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836495,1736146057544,"fUST",-158.961891,0.00019196,2,"2025-01-06T06:47:37.544",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836496,1736146057565,"fUST",-158.961891,0.00019196,2,"2025-01-06T06:47:37.565",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836497,1736146057585,"fUST",-158.961891,0.00019196,2,"2025-01-06T06:47:37.585",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836498,1736146057607,"fUST",-158.961891,0.00019196,2,"2025-01-06T06:47:37.607",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836499,1736146057628,"fUST",-158.961891,0.00019196,2,"2025-01-06T06:47:37.628",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836500,1736146057650,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.650",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836501,1736146057673,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.673",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836502,1736146057697,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.697",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836503,1736146057719,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.719",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836504,1736146057742,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.742",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836505,1736146057764,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.764",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836506,1736146057785,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.785",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836507,1736146057806,"fUST",-198.043407,0.00019196,2,"2025-01-06T06:47:37.806",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836508,1736146057826,"fUST",-500.79910704,0.00019196,3,"2025-01-06T06:47:37.826",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836509,1736146057847,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.847",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836510,1736146057868,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.868",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836511,1736146057889,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.889",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836512,1736146057911,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.911",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836513,1736146057932,"fUST",-643.73128538,0.00019196,3,"2025-01-06T06:47:37.932",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836514,1736146057954,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.954",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836515,1736146057976,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.976",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836516,1736146057998,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:37.998",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836517,1736146058019,"fUST",-212.25202159,0.00019196,2,"2025-01-06T06:47:38.019",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836518,1736146058041,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:38.041",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836519,1736146058064,"fUST",-500.0,0.00019196,3,"2025-01-06T06:47:38.064",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836520,1736146058087,"fUST",-1552.54,0.00019196,3,"2025-01-06T06:47:38.087",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836521,1736146058109,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.109",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836522,1736146058131,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.131",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836523,1736146058152,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.152",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836524,1736146058174,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.174",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836525,1736146058195,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836526,1736146058218,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.218",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836527,1736146058239,"fUST",-158.961891,0.00019197,2,"2025-01-06T06:47:38.239",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836528,1736146058265,"fUST",-158.961886,0.00019197,2,"2025-01-06T06:47:38.265",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836529,1736146058293,"fUST",-198.043407,0.00019197,2,"2025-01-06T06:47:38.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836530,1736146058321,"fUST",-198.043407,0.00019197,2,"2025-01-06T06:47:38.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836531,1736146058346,"fUST",-198.043407,0.00019197,2,"2025-01-06T06:47:38.346",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836532,1736146058371,"fUST",-198.043416,0.00019197,2,"2025-01-06T06:47:38.371",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836533,1736146058399,"fUST",-500.0,0.00019197,3,"2025-01-06T06:47:38.399",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836534,1736146058426,"fUST",-500.0,0.00019197,3,"2025-01-06T06:47:38.426",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836535,1736146058452,"fUST",-500.0,0.00019197,3,"2025-01-06T06:47:38.452",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836536,1736146058481,"fUST",-500.0,0.00019197,3,"2025-01-06T06:47:38.481",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836537,1736146058509,"fUST",-500.0,0.00019199,3,"2025-01-06T06:47:38.509",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836538,1736146058537,"fUST",-7372.72,0.00019199,3,"2025-01-06T06:47:38.537",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836539,1736146058565,"fUST",-5392.63167995,0.000192,2,"2025-01-06T06:47:38.565",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836540,1736146058594,"fUST",-5392.63167972,0.000192,2,"2025-01-06T06:47:38.594",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836541,1736146058621,"fUST",-5392.63167972,0.00019245,2,"2025-01-06T06:47:38.621",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836542,1736146058651,"fUST",-485.674,0.0001929,2,"2025-01-06T06:47:38.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836543,1736146058677,"fUST",-4606.22473939,0.000193,2,"2025-01-06T06:47:38.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836544,1736146058706,"fUST",-4606.22473937,0.000193,2,"2025-01-06T06:47:38.706",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836545,1736146058734,"fUST",-4606.22473937,0.000193,2,"2025-01-06T06:47:38.734",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836546,1736146058757,"fUST",-4606.22473937,0.00019366,2,"2025-01-06T06:47:38.757",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836547,1736146058787,"fUST",-5392.63167972,0.00019417,2,"2025-01-06T06:47:38.787",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836548,1736146058813,"fUST",-1552.54,0.00019451,3,"2025-01-06T06:47:38.813",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836549,1736146058840,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:38.840",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836550,1736146058867,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:38.867",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836551,1736146058894,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:38.894",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836552,1736146058922,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:38.922",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836553,1736146058945,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:38.945",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836554,1736146058968,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:38.968",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836555,1736146058993,"fUST",-696.96,0.00019452,3,"2025-01-06T06:47:38.993",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836556,1736146059019,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.019",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836557,1736146059046,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.046",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836558,1736146059070,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.070",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836559,1736146059094,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.094",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836560,1736146059119,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.119",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836561,1736146059145,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.145",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836562,1736146059170,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.170",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836563,1736146059193,"fUST",-556.42,0.00019452,3,"2025-01-06T06:47:39.193",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836564,1736146059216,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836565,1736146059240,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.240",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836566,1736146059264,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.264",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836567,1736146059288,"fUST",-2440.25,0.00019452,3,"2025-01-06T06:47:39.288",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836568,1736146059312,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.312",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836569,1736146059335,"fUST",-790.14,0.00019452,3,"2025-01-06T06:47:39.335",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836570,1736146059360,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836571,1736146059387,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.387",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836572,1736146059412,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836573,1736146059438,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.438",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836574,1736146059464,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.464",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836575,1736146059490,"fUST",-646.64,0.00019452,3,"2025-01-06T06:47:39.490",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836576,1736146059515,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.515",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836577,1736146059541,"fUST",-539.99,0.00019452,3,"2025-01-06T06:47:39.541",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836578,1736146059565,"fUST",-578.19,0.00019452,3,"2025-01-06T06:47:39.565",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836579,1736146059589,"fUST",-735.0,0.00019452,3,"2025-01-06T06:47:39.589",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836580,1736146059614,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.614",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836581,1736146059639,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.639",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836582,1736146059665,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.665",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836583,1736146059695,"fUST",-584.77,0.00019452,3,"2025-01-06T06:47:39.695",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836584,1736146059722,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.722",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836585,1736146059748,"fUST",-654.09,0.00019452,3,"2025-01-06T06:47:39.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836586,1736146059776,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.776",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836587,1736146059802,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.802",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836588,1736146059829,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.829",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836589,1736146059853,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.853",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836590,1736146059877,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.877",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836591,1736146059903,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836592,1736146059928,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836593,1736146059953,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:39.953",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836594,1736146060131,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.131",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836595,1736146060152,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.152",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836596,1736146060173,"fUST",-543.38,0.00019452,3,"2025-01-06T06:47:40.173",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836597,1736146060194,"fUST",-508.88,0.00019452,3,"2025-01-06T06:47:40.194",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836598,1736146060214,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.214",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836599,1736146060236,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.236",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836600,1736146060257,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.257",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836601,1736146060280,"fUST",-1314.52,0.00019452,3,"2025-01-06T06:47:40.280",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836602,1736146060301,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.301",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836603,1736146060324,"fUST",-21293.08,0.00019452,3,"2025-01-06T06:47:40.324",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836604,1736146060346,"fUST",-797.37,0.00019452,3,"2025-01-06T06:47:40.346",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836605,1736146060368,"fUST",-1586.34,0.00019452,3,"2025-01-06T06:47:40.368",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836606,1736146060391,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.391",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836607,1736146060412,"fUST",-586.17,0.00019452,3,"2025-01-06T06:47:40.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836608,1736146060434,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.434",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836609,1736146060457,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.457",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836610,1736146060482,"fUST",-683.85,0.00019452,3,"2025-01-06T06:47:40.482",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836611,1736146060504,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.504",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836612,1736146060524,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.524",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836613,1736146060546,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.546",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836614,1736146060568,"fUST",-1500.74,0.00019452,3,"2025-01-06T06:47:40.568",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836615,1736146060589,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.589",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836616,1736146060612,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.612",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836617,1736146060635,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.635",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836618,1736146060656,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.656",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836619,1736146060680,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836620,1736146060702,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.702",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836621,1736146060724,"fUST",-772.32,0.00019452,3,"2025-01-06T06:47:40.724",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836622,1736146060748,"fUST",-924.02,0.00019452,3,"2025-01-06T06:47:40.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836623,1736146060771,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836624,1736146060793,"fUST",-935.77,0.00019452,3,"2025-01-06T06:47:40.793",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836625,1736146060815,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.815",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836626,1736146060838,"fUST",-3574.28,0.00019452,3,"2025-01-06T06:47:40.838",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836627,1736146060859,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836628,1736146060880,"fUST",-500.0,0.00019452,3,"2025-01-06T06:47:40.880",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836629,1736146060901,"fUST",-803.97,0.00019452,3,"2025-01-06T06:47:40.901",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836630,1736146060927,"fUST",-2332.74,0.00019464,3,"2025-01-06T06:47:40.927",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836631,1736146060949,"fUST",-500.0,0.00019464,3,"2025-01-06T06:47:40.949",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836632,1736146060974,"fUST",-2199.98,0.00019464,3,"2025-01-06T06:47:40.974",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836633,1736146060996,"fUST",-1552.54,0.00019465,3,"2025-01-06T06:47:40.996",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836634,1736146061018,"fUST",-1552.54,0.00019465,3,"2025-01-06T06:47:41.018",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836635,1736146061039,"fUST",-1552.54,0.00019465,3,"2025-01-06T06:47:41.039",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836636,1736146061060,"fUST",-500.0,0.0001947,3,"2025-01-06T06:47:41.060",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836637,1736146061081,"fUST",-500.0,0.0001947,3,"2025-01-06T06:47:41.081",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836638,1736146061102,"fUST",-500.0,0.0001947,3,"2025-01-06T06:47:41.102",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836639,1736146061123,"fUST",-500.0,0.0001947,3,"2025-01-06T06:47:41.123",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836640,1736146061144,"fUST",-594.38222614,0.0001947,3,"2025-01-06T06:47:41.144",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836641,1736146061165,"fUST",-500.0,0.0001947,3,"2025-01-06T06:47:41.165",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836642,1736146061186,"fUST",-500.0,0.00019471,3,"2025-01-06T06:47:41.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836643,1736146061207,"fUST",-500.0,0.00019471,3,"2025-01-06T06:47:41.207",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836644,1736146061230,"fUST",-500.0,0.00019471,3,"2025-01-06T06:47:41.230",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836645,1736146061250,"fUST",-500.0,0.00019473,2,"2025-01-06T06:47:41.250",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836646,1736146061270,"fUST",-500.0,0.00019473,3,"2025-01-06T06:47:41.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836647,1736146061293,"fUST",-7372.72,0.00019473,3,"2025-01-06T06:47:41.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836648,1736146061315,"fUST",-1552.54,0.00019484,3,"2025-01-06T06:47:41.315",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836649,1736146061336,"fUST",-302.84859387,0.00019545,2,"2025-01-06T06:47:41.336",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836650,1736146061360,"fUST",-5392.63167972,0.0001959,2,"2025-01-06T06:47:41.360",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836651,1736146061382,"fUST",-446.12652669,0.00019637,2,"2025-01-06T06:47:41.382",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836652,1736146061402,"fUST",-202.07008274,0.00019714,2,"2025-01-06T06:47:41.402",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836653,1736146061423,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.423",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836654,1736146061446,"fUST",-188.26117312,0.00019726,3,"2025-01-06T06:47:41.446",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836655,1736146061468,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.468",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836656,1736146061489,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.489",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836657,1736146061511,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.511",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836658,1736146061532,"fUST",-696.96,0.00019726,3,"2025-01-06T06:47:41.532",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836659,1736146061553,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.553",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836660,1736146061574,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.574",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836661,1736146061596,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.596",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836662,1736146061617,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.617",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836663,1736146061641,"fUST",-297.12,0.00019726,3,"2025-01-06T06:47:41.641",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836664,1736146061663,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.663",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836665,1736146061685,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.685",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836666,1736146061707,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.707",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836667,1736146061733,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.733",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836668,1736146061755,"fUST",-2440.25,0.00019726,3,"2025-01-06T06:47:41.755",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836669,1736146061776,"fUST",-462.33823733,0.00019726,3,"2025-01-06T06:47:41.776",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836670,1736146061798,"fUST",-790.14,0.00019726,3,"2025-01-06T06:47:41.798",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836671,1736146061819,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.819",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836672,1736146061840,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.840",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836673,1736146061862,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.862",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836674,1736146061884,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.884",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836675,1736146061907,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.907",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836676,1736146061928,"fUST",-646.64,0.00019726,3,"2025-01-06T06:47:41.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836677,1736146061951,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:41.951",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836678,1736146061975,"fUST",-539.99,0.00019726,3,"2025-01-06T06:47:41.975",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836679,1736146061997,"fUST",-578.19,0.00019726,3,"2025-01-06T06:47:41.997",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836680,1736146062019,"fUST",-735.0,0.00019726,3,"2025-01-06T06:47:42.019",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836681,1736146062040,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.040",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836682,1736146062062,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.062",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836683,1736146062085,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836684,1736146062107,"fUST",-584.77,0.00019726,3,"2025-01-06T06:47:42.107",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836685,1736146062128,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.128",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836686,1736146062150,"fUST",-654.09,0.00019726,3,"2025-01-06T06:47:42.150",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836687,1736146062172,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.172",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836688,1736146062193,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.193",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836689,1736146062214,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.214",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836690,1736146062235,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.235",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836691,1736146062256,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.256",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836692,1736146062278,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.278",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836693,1736146062300,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.300",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836694,1736146062321,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836695,1736146062342,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.342",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836696,1736146062363,"fUST",-543.38,0.00019726,3,"2025-01-06T06:47:42.363",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836697,1736146062385,"fUST",-508.88,0.00019726,3,"2025-01-06T06:47:42.385",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836698,1736146062407,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.407",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836699,1736146062429,"fUST",-1314.52,0.00019726,3,"2025-01-06T06:47:42.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836700,1736146062451,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.451",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836701,1736146062473,"fUST",-21293.08,0.00019726,3,"2025-01-06T06:47:42.473",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836702,1736146062495,"fUST",-797.37,0.00019726,3,"2025-01-06T06:47:42.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836703,1736146062516,"fUST",-1586.34,0.00019726,3,"2025-01-06T06:47:42.516",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836704,1736146062539,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.539",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836705,1736146062561,"fUST",-586.17,0.00019726,3,"2025-01-06T06:47:42.561",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836706,1736146062584,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.584",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836707,1736146062608,"fUST",-683.85,0.00019726,3,"2025-01-06T06:47:42.608",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836708,1736146062630,"fUST",-554.74,0.00019726,3,"2025-01-06T06:47:42.630",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836709,1736146062652,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.652",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836710,1736146062676,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.676",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836711,1736146062699,"fUST",-1500.74,0.00019726,3,"2025-01-06T06:47:42.699",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836712,1736146062723,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.723",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836713,1736146062746,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.746",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836714,1736146062770,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.770",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836715,1736146062791,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.791",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836716,1736146062812,"fUST",-500.0,0.00019726,3,"2025-01-06T06:47:42.812",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836717,1736146062833,"fUST",-772.32,0.00019726,3,"2025-01-06T06:47:42.833",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836718,1736146062856,"fUST",-924.02,0.00019726,3,"2025-01-06T06:47:42.856",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836719,1736146062878,"fUST",-935.77,0.00019726,3,"2025-01-06T06:47:42.878",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836720,1736146062901,"fUST",-230.78,0.00019726,3,"2025-01-06T06:47:42.901",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836721,1736146062924,"fUST",-3574.28,0.00019726,3,"2025-01-06T06:47:42.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836722,1736146062945,"fUST",-285.19444837,0.00019726,3,"2025-01-06T06:47:42.945",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836723,1736146062968,"fUST",-2332.74,0.00019738,3,"2025-01-06T06:47:42.968",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836724,1736146062990,"fUST",-500.0,0.00019738,3,"2025-01-06T06:47:42.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836725,1736146063012,"fUST",-2199.98,0.00019738,3,"2025-01-06T06:47:43.012",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836726,1736146063034,"fUST",-1552.54,0.00019739,3,"2025-01-06T06:47:43.034",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836727,1736146063056,"fUST",-338.36142045,0.00019741,2,"2025-01-06T06:47:43.056",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836728,1736146063078,"fUST",-500.0,0.00019744,3,"2025-01-06T06:47:43.078",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836729,1736146063100,"fUST",-500.0,0.00019744,3,"2025-01-06T06:47:43.100",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836730,1736146063122,"fUST",-500.0,0.00019744,3,"2025-01-06T06:47:43.122",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836731,1736146063148,"fUST",-500.0,0.00019744,3,"2025-01-06T06:47:43.148",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836732,1736146063172,"fUST",-500.0,0.00019744,3,"2025-01-06T06:47:43.172",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836733,1736146063195,"fUST",-500.0,0.00019745,3,"2025-01-06T06:47:43.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836734,1736146063218,"fUST",-500.0,0.00019745,3,"2025-01-06T06:47:43.218",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836735,1736146063353,"fUST",-500.0,0.00019745,3,"2025-01-06T06:47:43.353",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836736,1736146063378,"fUST",-500.0,0.00019747,3,"2025-01-06T06:47:43.378",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836737,1736146063402,"fUST",-7372.72,0.00019747,3,"2025-01-06T06:47:43.402",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836738,1736146063427,"fUST",-5392.63167972,0.00019762,2,"2025-01-06T06:47:43.427",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836739,1736146063450,"fUST",-786.91,0.00019764,3,"2025-01-06T06:47:43.450",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836740,1736146063472,"fUST",-500.0,0.00019764,3,"2025-01-06T06:47:43.472",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836741,1736146063494,"fUST",-500.0,0.00019764,3,"2025-01-06T06:47:43.494",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836742,1736146063516,"fUST",-500.0,0.00019764,3,"2025-01-06T06:47:43.516",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836743,1736146063538,"fUST",-500.0,0.00019764,3,"2025-01-06T06:47:43.538",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836744,1736146063560,"fUST",-500.0,0.00019764,2,"2025-01-06T06:47:43.560",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836745,1736146063582,"fUST",-5392.63167972,0.00019934,2,"2025-01-06T06:47:43.582",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836746,1736146063603,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.603",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836747,1736146063624,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.624",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836748,1736146063647,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.647",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836749,1736146063678,"fUST",-696.96,0.0002,3,"2025-01-06T06:47:43.678",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836750,1736146063700,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.700",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836751,1736146063724,"fUST",-433.38383566,0.0002,7,"2025-01-06T06:47:43.724",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836752,1736146063746,"fUST",-542.57,0.0002,3,"2025-01-06T06:47:43.746",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836753,1736146063770,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.770",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836754,1736146063792,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.792",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836755,1736146063814,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.814",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836756,1736146063837,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.837",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836757,1736146063859,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836758,1736146063881,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.881",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836759,1736146063903,"fUST",-2440.25,0.0002,3,"2025-01-06T06:47:43.903",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836760,1736146063927,"fUST",-790.14,0.0002,3,"2025-01-06T06:47:43.927",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836761,1736146063949,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.949",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836762,1736146063972,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.972",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836763,1736146063994,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:43.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836764,1736146064016,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.016",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836765,1736146064038,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.038",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836766,1736146064062,"fUST",-646.64,0.0002,3,"2025-01-06T06:47:44.062",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836767,1736146064084,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.084",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836768,1736146064105,"fUST",-539.99,0.0002,3,"2025-01-06T06:47:44.105",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836769,1736146064128,"fUST",-578.19,0.0002,3,"2025-01-06T06:47:44.128",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836770,1736146064153,"fUST",-735.0,0.0002,3,"2025-01-06T06:47:44.153",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836771,1736146064176,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836772,1736146064199,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.199",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836773,1736146064222,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.222",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836774,1736146064245,"fUST",-584.77,0.0002,3,"2025-01-06T06:47:44.245",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836775,1736146064268,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.268",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836776,1736146064291,"fUST",-654.09,0.0002,3,"2025-01-06T06:47:44.291",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836777,1736146064314,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.314",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836778,1736146064336,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.336",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836779,1736146064359,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.359",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836780,1736146064382,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.382",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836781,1736146064406,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.406",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836782,1736146064429,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836783,1736146064452,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.452",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836784,1736146064473,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.473",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836785,1736146064495,"fUST",-343.47,0.0002,3,"2025-01-06T06:47:44.495",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836786,1736146064517,"fUST",-543.38,0.0002,3,"2025-01-06T06:47:44.517",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836787,1736146064539,"fUST",-508.88,0.0002,3,"2025-01-06T06:47:44.539",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836788,1736146064561,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.561",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836789,1736146064584,"fUST",-1314.52,0.0002,3,"2025-01-06T06:47:44.584",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836790,1736146064606,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.606",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836791,1736146064629,"fUST",-21293.08,0.0002,3,"2025-01-06T06:47:44.629",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836792,1736146064653,"fUST",-797.37,0.0002,3,"2025-01-06T06:47:44.653",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836793,1736146064679,"fUST",-1586.34,0.0002,3,"2025-01-06T06:47:44.679",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836794,1736146064701,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.701",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836795,1736146064725,"fUST",-586.17,0.0002,3,"2025-01-06T06:47:44.725",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836796,1736146064748,"fUST",-284.71,0.0002,3,"2025-01-06T06:47:44.748",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836797,1736146064771,"fUST",-683.85,0.0002,3,"2025-01-06T06:47:44.771",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836798,1736146064793,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.793",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836799,1736146064816,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.816",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836800,1736146064838,"fUST",-1500.74,0.0002,3,"2025-01-06T06:47:44.838",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836801,1736146064861,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.861",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836802,1736146064884,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.884",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836803,1736146064908,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.908",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836804,1736146064928,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836805,1736146064950,"fUST",-500.0,0.0002,3,"2025-01-06T06:47:44.950",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836806,1736146064973,"fUST",-772.32,0.0002,3,"2025-01-06T06:47:44.973",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836807,1736146064996,"fUST",-924.02,0.0002,3,"2025-01-06T06:47:44.996",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836808,1736146065018,"fUST",-935.77,0.0002,3,"2025-01-06T06:47:45.018",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836809,1736146065042,"fUST",-3574.28,0.0002,3,"2025-01-06T06:47:45.042",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836810,1736146065066,"fUST",-2332.74,0.00020012,3,"2025-01-06T06:47:45.066",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836811,1736146065089,"fUST",-500.0,0.00020012,3,"2025-01-06T06:47:45.089",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836812,1736146065113,"fUST",-2199.98,0.00020012,3,"2025-01-06T06:47:45.113",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836813,1736146065137,"fUST",-5164.37,0.00020017,3,"2025-01-06T06:47:45.137",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836814,1736146065162,"fUST",-1552.54,0.00020017,3,"2025-01-06T06:47:45.162",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836815,1736146065185,"fUST",-500.0,0.00020018,3,"2025-01-06T06:47:45.185",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836816,1736146065208,"fUST",-500.0,0.00020018,3,"2025-01-06T06:47:45.208",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836817,1736146065231,"fUST",-500.0,0.00020018,3,"2025-01-06T06:47:45.231",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836818,1736146065254,"fUST",-500.0,0.00020018,3,"2025-01-06T06:47:45.254",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836819,1736146065277,"fUST",-500.0,0.00020019,3,"2025-01-06T06:47:45.277",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836820,1736146065299,"fUST",-500.0,0.00020019,3,"2025-01-06T06:47:45.299",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836821,1736146065321,"fUST",-1000.0,0.00020021,2,"2025-01-06T06:47:45.321",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836822,1736146065343,"fUST",-500.0,0.00020021,3,"2025-01-06T06:47:45.343",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836823,1736146065367,"fUST",-7372.72,0.00020021,3,"2025-01-06T06:47:45.367",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836824,1736146065390,"fUST",-786.91,0.00020038,3,"2025-01-06T06:47:45.390",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836825,1736146065413,"fUST",-500.0,0.00020038,3,"2025-01-06T06:47:45.413",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836826,1736146065435,"fUST",-500.0,0.00020038,3,"2025-01-06T06:47:45.435",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836827,1736146065459,"fUST",-500.0,0.00020038,2,"2025-01-06T06:47:45.459",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836828,1736146065483,"fUST",-5392.63167972,0.00020107,2,"2025-01-06T06:47:45.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836829,1736146065505,"fUST",-173.0751915,0.00020108,2,"2025-01-06T06:47:45.505",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836830,1736146065528,"fUST",-446.12652669,0.00020195,2,"2025-01-06T06:47:45.528",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836831,1736146065550,"fUST",-32637.23042333,0.00020214,3,"2025-01-06T06:47:45.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836832,1736146065572,"fUST",-1860.47975196,0.00020214,2,"2025-01-06T06:47:45.572",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836833,1736146065593,"fUST",-546.3689846,0.00020247,2,"2025-01-06T06:47:45.593",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836834,1736146065615,"fUST",-13192.91789701,0.00020255,2,"2025-01-06T06:47:45.615",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836835,1736146065636,"fUST",-500.0,0.00020273,2,"2025-01-06T06:47:45.636",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836836,1736146065658,"fUST",-500.0,0.00020273,2,"2025-01-06T06:47:45.658",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836837,1736146065682,"fUST",-158.48,0.00020273,3,"2025-01-06T06:47:45.682",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836838,1736146065703,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.703",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836839,1736146065727,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.727",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836840,1736146065751,"fUST",-696.96,0.00020273,3,"2025-01-06T06:47:45.751",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836841,1736146065772,"fUST",-323.35,0.00020273,3,"2025-01-06T06:47:45.772",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836842,1736146065794,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.794",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836843,1736146065816,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.816",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836844,1736146065857,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.857",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836845,1736146065879,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.879",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836846,1736146065901,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.901",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836847,1736146065926,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.926",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836848,1736146065947,"fUST",-2440.25,0.00020273,3,"2025-01-06T06:47:45.947",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836849,1736146065969,"fUST",-790.14,0.00020273,3,"2025-01-06T06:47:45.969",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836850,1736146065990,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:45.990",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836851,1736146066012,"fUST",-236.23,0.00020273,3,"2025-01-06T06:47:46.012",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836852,1736146066034,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.034",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836853,1736146066057,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.057",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836854,1736146066085,"fUST",-646.64,0.00020273,3,"2025-01-06T06:47:46.085",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836855,1736146066111,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.111",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836856,1736146066140,"fUST",-539.99,0.00020273,3,"2025-01-06T06:47:46.140",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836857,1736146066167,"fUST",-578.19,0.00020273,3,"2025-01-06T06:47:46.167",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836858,1736146066192,"fUST",-735.0,0.00020273,3,"2025-01-06T06:47:46.192",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836859,1736146066216,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836860,1736146066239,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.239",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836861,1736146066262,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.262",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836862,1736146066286,"fUST",-584.77,0.00020273,3,"2025-01-06T06:47:46.286",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836863,1736146066309,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.309",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836864,1736146066332,"fUST",-654.09,0.00020273,3,"2025-01-06T06:47:46.332",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836865,1736146066356,"fUST",-399.65806065,0.00020273,3,"2025-01-06T06:47:46.356",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836866,1736146066383,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.383",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836867,1736146066412,"fUST",-238.01,0.00020273,3,"2025-01-06T06:47:46.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836868,1736146066435,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.435",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836869,1736146066459,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.459",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836870,1736146066482,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.482",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836871,1736146066505,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.505",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836872,1736146066527,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.527",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836873,1736146066548,"fUST",-543.38,0.00020273,3,"2025-01-06T06:47:46.548",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836874,1736146066571,"fUST",-508.88,0.00020273,3,"2025-01-06T06:47:46.571",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836875,1736146066594,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.594",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836876,1736146066617,"fUST",-1314.52,0.00020273,3,"2025-01-06T06:47:46.617",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836877,1736146066642,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.642",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836878,1736146066664,"fUST",-21293.08,0.00020273,3,"2025-01-06T06:47:46.664",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836879,1736146066690,"fUST",-797.37,0.00020273,3,"2025-01-06T06:47:46.690",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836880,1736146066713,"fUST",-1586.34,0.00020273,3,"2025-01-06T06:47:46.713",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836881,1736146066738,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.738",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836882,1736146066760,"fUST",-586.17,0.00020273,3,"2025-01-06T06:47:46.760",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836883,1736146066783,"fUST",-683.85,0.00020273,3,"2025-01-06T06:47:46.783",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836884,1736146066804,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.804",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836885,1736146066825,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.825",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836886,1736146066848,"fUST",-1500.74,0.00020273,3,"2025-01-06T06:47:46.848",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836887,1736146066870,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.870",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836888,1736146066893,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.893",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836889,1736146066916,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.916",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836890,1736146066937,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.937",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836891,1736146066959,"fUST",-500.0,0.00020273,3,"2025-01-06T06:47:46.959",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836892,1736146066981,"fUST",-772.32,0.00020273,3,"2025-01-06T06:47:46.981",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836893,1736146067004,"fUST",-924.02,0.00020273,3,"2025-01-06T06:47:47.004",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836894,1736146067029,"fUST",-935.77,0.00020273,3,"2025-01-06T06:47:47.029",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836895,1736146067054,"fUST",-3574.28,0.00020273,3,"2025-01-06T06:47:47.054",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836896,1736146067077,"fUST",-5392.63167972,0.00020279,2,"2025-01-06T06:47:47.077",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836897,1736146067103,"fUST",-2332.74,0.00020286,3,"2025-01-06T06:47:47.103",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836898,1736146067126,"fUST",-500.0,0.00020286,3,"2025-01-06T06:47:47.126",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836899,1736146067152,"fUST",-2199.98,0.00020286,3,"2025-01-06T06:47:47.152",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836900,1736146067177,"fUST",-5164.37,0.00020291,3,"2025-01-06T06:47:47.177",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836901,1736146067200,"fUST",-500.0,0.00020292,3,"2025-01-06T06:47:47.200",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836902,1736146067223,"fUST",-500.0,0.00020292,3,"2025-01-06T06:47:47.223",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836903,1736146067247,"fUST",-503.44053095,0.00020292,3,"2025-01-06T06:47:47.247",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836904,1736146067270,"fUST",-500.0,0.00020292,3,"2025-01-06T06:47:47.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836905,1736146067293,"fUST",-500.0,0.00020293,3,"2025-01-06T06:47:47.293",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836906,1736146067317,"fUST",-500.0,0.00020293,3,"2025-01-06T06:47:47.317",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836907,1736146067340,"fUST",-500.0,0.00020295,3,"2025-01-06T06:47:47.340",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836908,1736146067365,"fUST",-7372.72,0.00020295,3,"2025-01-06T06:47:47.365",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836909,1736146067388,"fUST",-1002.104133,0.000203,2,"2025-01-06T06:47:47.388",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836910,1736146067412,"fUST",-786.91,0.00020312,3,"2025-01-06T06:47:47.412",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836911,1736146067435,"fUST",-500.0,0.00020312,2,"2025-01-06T06:47:47.435",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836912,1736146067459,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.459",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836913,1736146067483,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.483",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836914,1736146067510,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.510",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836915,1736146067534,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.534",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836916,1736146067574,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.574",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836917,1736146067600,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.600",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836918,1736146067624,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.624",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836919,1736146067651,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836920,1736146067677,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.677",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836921,1736146067703,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.703",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836922,1736146067729,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.729",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836923,1736146067761,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.761",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836924,1736146067785,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.785",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836925,1736146067810,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.810",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836926,1736146067834,"fUST",-1552.54,0.00020313,3,"2025-01-06T06:47:47.834",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836927,1736146067859,"fUST",-1552.55779486,0.00020313,3,"2025-01-06T06:47:47.859",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836928,1736146067882,"fUST",-4814.59774835,0.00020314,2,"2025-01-06T06:47:47.882",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836929,1736146067909,"fUST",-57599.6291443,0.00020314,2,"2025-01-06T06:47:47.909",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836930,1736146067935,"fUST",-167519.83095825,0.00020314,5,"2025-01-06T06:47:47.935",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836939,1736146232602,"fUST",-816.23987747,0.000189,2,"2025-01-06T06:50:32.602",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836940,1736146232612,"fUST",-311.5944524,0.00019173,2,"2025-01-06T06:50:32.612",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836942,1736146232623,"fUST",-300.0,0.00019177,2,"2025-01-06T06:50:32.623",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836943,1736146232632,"fUST",-2217.28,0.00019178,2,"2025-01-06T06:50:32.632",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836944,1736146232642,"fUST",-581.88,0.00019178,2,"2025-01-06T06:50:32.642",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836945,1736146232651,"fUST",-1846.75,0.00019178,2,"2025-01-06T06:50:32.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836946,1736146232660,"fUST",-506.2706202,0.00019178,2,"2025-01-06T06:50:32.660",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836947,1736146232670,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.670",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836948,1736146232680,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.680",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836949,1736146232691,"fUST",-517.82,0.00019178,2,"2025-01-06T06:50:32.691",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836950,1736146232701,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.701",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836951,1736146232710,"fUST",-1040.66,0.00019178,2,"2025-01-06T06:50:32.710",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836952,1736146232720,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.720",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836953,1736146232733,"fUST",-153.26,0.00019178,2,"2025-01-06T06:50:32.733",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836954,1736146232742,"fUST",-551.76,0.00019178,2,"2025-01-06T06:50:32.742",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836955,1736146232752,"fUST",-631.25,0.00019178,2,"2025-01-06T06:50:32.752",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836956,1736146232762,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.762",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836957,1736146232773,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.773",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836958,1736146232908,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.908",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836959,1736146232924,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.924",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836960,1736146232934,"fUST",-1188.08,0.00019178,2,"2025-01-06T06:50:32.934",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836961,1736146232944,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.944",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836962,1736146232954,"fUST",-500.0,0.00019178,2,"2025-01-06T06:50:32.954",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836963,1736146232964,"fUST",-1741.65,0.00019178,2,"2025-01-06T06:50:32.964",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836964,1736146232973,"fUST",-16857.02,0.00019178,2,"2025-01-06T06:50:32.973",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836965,1736146232983,"fUST",-500.0,0.0001919,3,"2025-01-06T06:50:32.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836966,1736146232992,"fUST",-765.0,0.0001919,3,"2025-01-06T06:50:32.992",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836967,1736146233002,"fUST",-500.0,0.00019196,3,"2025-01-06T06:50:33.002",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836968,1736146233011,"fUST",-500.0,0.00019197,3,"2025-01-06T06:50:33.011",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836969,1736146233021,"fUST",-500.0,0.00019199,3,"2025-01-06T06:50:33.021",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836970,1736146233031,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.031",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836971,1736146233040,"fUST",-2217.28,0.00019452,3,"2025-01-06T06:50:33.040",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836972,1736146233050,"fUST",-581.88,0.00019452,3,"2025-01-06T06:50:33.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836973,1736146233059,"fUST",-1846.75,0.00019452,3,"2025-01-06T06:50:33.059",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836974,1736146233069,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.069",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836975,1736146233079,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.079",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836976,1736146233088,"fUST",-517.82,0.00019452,3,"2025-01-06T06:50:33.088",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836977,1736146233098,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.098",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836978,1736146233108,"fUST",-1040.66,0.00019452,3,"2025-01-06T06:50:33.108",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836979,1736146233117,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.117",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836980,1736146233128,"fUST",-551.76,0.00019452,3,"2025-01-06T06:50:33.128",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836981,1736146233137,"fUST",-631.25,0.00019452,3,"2025-01-06T06:50:33.137",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836982,1736146233147,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.147",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836983,1736146233156,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.156",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836984,1736146233166,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.166",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836985,1736146233176,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.176",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836986,1736146233186,"fUST",-1188.08,0.00019452,3,"2025-01-06T06:50:33.186",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836987,1736146233195,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.195",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836988,1736146233206,"fUST",-500.0,0.00019452,3,"2025-01-06T06:50:33.206",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836989,1736146233216,"fUST",-1741.65,0.00019452,3,"2025-01-06T06:50:33.216",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836990,1736146233226,"fUST",-1526.68077508,0.00019452,3,"2025-01-06T06:50:33.226",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836991,1736146233319,"fUST",-722.59937,0.00019452,3,"2025-01-06T06:50:33.319",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347836992,1736146237845,"fUST",175.548639,0.00013973,2,"2025-01-06T06:50:37.845",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837532,1736146243373,"fUST",-611.42,0.00019178,2,"2025-01-06T06:50:43.373",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837533,1736146243383,"fUST",-14607.73985492,0.00019452,3,"2025-01-06T06:50:43.383",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837534,1736146243392,"fUST",-611.42,0.00019452,3,"2025-01-06T06:50:43.392",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837535,1736146243401,"fUST",-500.0,0.00019464,3,"2025-01-06T06:50:43.401",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837536,1736146243410,"fUST",-765.0,0.00019464,3,"2025-01-06T06:50:43.410",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837537,1736146243419,"fUST",-500.0,0.0001947,3,"2025-01-06T06:50:43.419",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837538,1736146243429,"fUST",-500.0,0.00019471,3,"2025-01-06T06:50:43.429",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837539,1736146243438,"fUST",-372.95343065,0.00019473,3,"2025-01-06T06:50:43.438",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837540,1736146243448,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.448",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837541,1736146243457,"fUST",-803.97,0.00019726,3,"2025-01-06T06:50:43.457",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837542,1736146243466,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.466",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837543,1736146243475,"fUST",-2217.28,0.00019726,3,"2025-01-06T06:50:43.475",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837544,1736146243484,"fUST",-581.88,0.00019726,3,"2025-01-06T06:50:43.484",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837545,1736146243494,"fUST",-1846.75,0.00019726,3,"2025-01-06T06:50:43.494",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837546,1736146243503,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.503",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837547,1736146243512,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.512",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837548,1736146243522,"fUST",-517.82,0.00019726,3,"2025-01-06T06:50:43.522",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837549,1736146243531,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.531",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837551,1736146243541,"fUST",-1040.66,0.00019726,3,"2025-01-06T06:50:43.541",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837553,1736146243550,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.550",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837555,1736146243559,"fUST",-551.76,0.00019726,3,"2025-01-06T06:50:43.559",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837557,1736146243568,"fUST",-631.25,0.00019726,3,"2025-01-06T06:50:43.568",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837559,1736146243576,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.576",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837560,1736146243586,"fUST",-620.67,0.00019726,3,"2025-01-06T06:50:43.586",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837563,1736146243595,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.595",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837564,1736146243605,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.605",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837567,1736146243614,"fUST",-1188.08,0.00019726,3,"2025-01-06T06:50:43.614",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837568,1736146243624,"fUST",-326.3,0.00019726,3,"2025-01-06T06:50:43.624",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837570,1736146243633,"fUST",-500.0,0.00019726,3,"2025-01-06T06:50:43.633",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837572,1736146243642,"fUST",-1741.65,0.00019726,3,"2025-01-06T06:50:43.642",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837574,1736146243651,"fUST",-16857.02,0.00019726,3,"2025-01-06T06:50:43.651",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837576,1736146243661,"fUST",-611.42,0.00019726,3,"2025-01-06T06:50:43.661",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837578,1736146243670,"fUST",-500.0,0.00019738,3,"2025-01-06T06:50:43.670",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837580,1736146243679,"fUST",-765.0,0.00019738,3,"2025-01-06T06:50:43.679",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837582,1736146243689,"fUST",-500.0,0.00019744,3,"2025-01-06T06:50:43.689",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837584,1736146243698,"fUST",-500.0,0.00019745,3,"2025-01-06T06:50:43.698",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837586,1736146243708,"fUST",-500.0,0.00019763,3,"2025-01-06T06:50:43.708",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837589,1736146243718,"fUST",-1255.86,0.00019763,3,"2025-01-06T06:50:43.718",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837591,1736146243727,"fUST",-541.38,0.00019763,3,"2025-01-06T06:50:43.727",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837593,1736146243736,"fUST",-500.0,0.00019763,3,"2025-01-06T06:50:43.736",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837594,1736146243745,"fUST",-500.0,0.00019763,3,"2025-01-06T06:50:43.745",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837596,1736146243755,"fUST",-4734.01,0.00019764,3,"2025-01-06T06:50:43.755",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837598,1736146243768,"fUST",-278.82907919,0.000199,2,"2025-01-06T06:50:43.768",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837601,1736146243778,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.778",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837603,1736146243787,"fUST",-803.97,0.0002,3,"2025-01-06T06:50:43.787",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837605,1736146243797,"fUST",-2217.28,0.0002,3,"2025-01-06T06:50:43.797",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837607,1736146243807,"fUST",-581.88,0.0002,3,"2025-01-06T06:50:43.807",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837609,1736146243817,"fUST",-1846.75,0.0002,3,"2025-01-06T06:50:43.817",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837611,1736146243826,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.826",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837612,1736146243835,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.835",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837615,1736146243845,"fUST",-517.82,0.0002,3,"2025-01-06T06:50:43.845",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837616,1736146243854,"fUST",-550.60014399,0.0002,3,"2025-01-06T06:50:43.854",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837619,1736146243864,"fUST",-1040.66,0.0002,3,"2025-01-06T06:50:43.864",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837620,1736146243873,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.873",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837622,1736146243882,"fUST",-551.76,0.0002,3,"2025-01-06T06:50:43.882",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837624,1736146243891,"fUST",-631.25,0.0002,3,"2025-01-06T06:50:43.891",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837626,1736146243901,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.901",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837628,1736146243910,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.910",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837630,1736146243919,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.919",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837632,1736146243928,"fUST",-1188.08,0.0002,3,"2025-01-06T06:50:43.928",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837634,1736146243937,"fUST",-500.0,0.0002,3,"2025-01-06T06:50:43.937",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837636,1736146243947,"fUST",-1741.65,0.0002,3,"2025-01-06T06:50:43.947",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837639,1736146243956,"fUST",-16857.02,0.0002,3,"2025-01-06T06:50:43.956",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837640,1736146243965,"fUST",-611.42,0.0002,3,"2025-01-06T06:50:43.965",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837642,1736146243974,"fUST",-500.0,0.00020012,3,"2025-01-06T06:50:43.974",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837644,1736146243983,"fUST",-765.0,0.00020012,3,"2025-01-06T06:50:43.983",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837646,1736146243994,"fUST",-500.0,0.00020018,3,"2025-01-06T06:50:43.994",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837648,1736146244003,"fUST",-500.0,0.00020019,3,"2025-01-06T06:50:44.003",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837650,1736146244012,"fUST",-423.55051484,0.00020037,3,"2025-01-06T06:50:44.012",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837652,1736146244022,"fUST",-1255.86,0.00020037,3,"2025-01-06T06:50:44.022",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837654,1736146244031,"fUST",-541.38,0.00020037,3,"2025-01-06T06:50:44.031",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837656,1736146244040,"fUST",-500.0,0.00020037,3,"2025-01-06T06:50:44.040",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837658,1736146244050,"fUST",-500.0,0.00020037,3,"2025-01-06T06:50:44.050",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837660,1736146244059,"fUST",-4734.01,0.00020038,3,"2025-01-06T06:50:44.059",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837662,1736146244068,"fUST",-173.0751915,0.0002011,2,"2025-01-06T06:50:44.068",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837664,1736146244077,"fUST",-155.76,0.00020273,2,"2025-01-06T06:50:44.077",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837666,1736146244086,"fUST",-240.78,0.00020273,3,"2025-01-06T06:50:44.086",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837668,1736146244095,"fUST",-803.97,0.00020273,3,"2025-01-06T06:50:44.095",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837670,1736146244104,"fUST",-2217.28,0.00020273,3,"2025-01-06T06:50:44.104",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837672,1736146244113,"fUST",-581.88,0.00020273,3,"2025-01-06T06:50:44.113",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837674,1736146244122,"fUST",-1846.75,0.00020273,3,"2025-01-06T06:50:44.122",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837676,1736146244131,"fUST",-500.0,0.00020273,3,"2025-01-06T06:50:44.131",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837678,1736146244141,"fUST",-500.0,0.00020273,3,"2025-01-06T06:50:44.141",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837680,1736146244150,"fUST",-517.82,0.00020273,3,"2025-01-06T06:50:44.150",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837682,1736146244159,"fUST",-1040.66,0.00020273,3,"2025-01-06T06:50:44.159",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837684,1736146244169,"fUST",-500.0,0.00020273,3,"2025-01-06T06:50:44.169",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837686,1736146244178,"fUST",-551.76,0.00020273,3,"2025-01-06T06:50:44.178",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837688,1736146244187,"fUST",-631.25,0.00020273,3,"2025-01-06T06:50:44.187",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837690,1736146244197,"fUST",-500.0,0.00020273,3,"2025-01-06T06:50:44.197",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837692,1736146244206,"fUST",-500.0,0.00020273,3,"2025-01-06T06:50:44.206",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837694,1736146244215,"fUST",-500.0,0.00020273,3,"2025-01-06T06:50:44.215",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837696,1736146244224,"fUST",-1188.08,0.00020273,3,"2025-01-06T06:50:44.224",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837698,1736146244233,"fUST",-538.05208195,0.00020273,3,"2025-01-06T06:50:44.233",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837700,1736146244242,"fUST",-1741.65,0.00020273,3,"2025-01-06T06:50:44.242",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837702,1736146244252,"fUST",-16857.02,0.00020273,3,"2025-01-06T06:50:44.252",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837704,1736146244261,"fUST",-611.42,0.00020273,3,"2025-01-06T06:50:44.261",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837706,1736146244270,"fUST",-500.0,0.00020286,3,"2025-01-06T06:50:44.270",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837708,1736146244279,"fUST",-765.0,0.00020286,3,"2025-01-06T06:50:44.279",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837710,1736146244288,"fUST",-500.0,0.00020292,3,"2025-01-06T06:50:44.288",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837712,1736146244297,"fUST",-500.0,0.00020293,3,"2025-01-06T06:50:44.297",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837714,1736146244306,"fUST",-1255.86,0.00020311,3,"2025-01-06T06:50:44.306",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837716,1736146244316,"fUST",-541.38,0.00020311,3,"2025-01-06T06:50:44.316",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837718,1736146244325,"fUST",-500.0,0.00020311,3,"2025-01-06T06:50:44.325",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837720,1736146244334,"fUST",-500.0,0.00020311,3,"2025-01-06T06:50:44.334",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837722,1736146244343,"fUST",-4734.01,0.00020312,3,"2025-01-06T06:50:44.343",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837724,1736146244352,"fUST",-169017.58416638,0.00020314,5,"2025-01-06T06:50:44.352",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837734,1736146244436,"fUST",-7774.919218,0.00020314,5,"2025-01-06T06:50:44.436",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837736,1736146244447,"fUST",-52240.8676257,0.00020314,5,"2025-01-06T06:50:44.447",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837758,1736146244646,"fUST",-10000.0,0.00020314,5,"2025-01-06T06:50:44.646",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837964,1736146246608,"fUST",-899.31,0.00019178,2,"2025-01-06T06:50:46.608",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837966,1736146246618,"fUST",-500.0,0.00019763,3,"2025-01-06T06:50:46.618",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837968,1736146246628,"fUST",-500.0,0.00020037,3,"2025-01-06T06:50:46.628",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837970,1736146246637,"fUST",-500.0,0.00020311,3,"2025-01-06T06:50:46.637",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347837972,1736146246646,"fUST",-198451.23731981,0.00020314,5,"2025-01-06T06:50:46.646",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347840193,1736146405249,"fUST",502.24,0.0001501,2,"2025-01-06T06:53:25.249",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347840196,1736146823110,"fUST",5610.277249,0.00025,120,"2025-01-06T07:00:23.110",0.00022995,13.29,0.9787342762372752,300467550.9293078]
[347840201,1736147205181,"fUST",174.976204,0.00013973,2,"2025-01-06T07:06:45.181",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840202,1736147254342,"fUST",-1032.30616632,0.00017469,2,"2025-01-06T07:07:34.342",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840203,1736147254364,"fUST",-210.9672869,0.00018185,2,"2025-01-06T07:07:34.364",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840204,1736147254387,"fUST",-544.15991832,0.000189,2,"2025-01-06T07:07:34.387",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840205,1736147254408,"fUST",-292.199,0.00019177,2,"2025-01-06T07:07:34.408",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840206,1736147254432,"fUST",-300.0,0.00019177,2,"2025-01-06T07:07:34.432",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840207,1736147254453,"fUST",-503.88895537,0.00019178,2,"2025-01-06T07:07:34.453",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840208,1736147254475,"fUST",-506.12213312,0.00019178,2,"2025-01-06T07:07:34.475",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840209,1736147254496,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.496",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840210,1736147254516,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.516",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840211,1736147254537,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.537",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840212,1736147254558,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.558",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840213,1736147254581,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.581",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840214,1736147254602,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.602",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840215,1736147254622,"fUST",-396.02622332,0.00019178,2,"2025-01-06T07:07:34.622",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840216,1736147254645,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.645",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840217,1736147254665,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.665",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840218,1736147254688,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.688",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840219,1736147254708,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.708",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840220,1736147254737,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.737",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840221,1736147254758,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.758",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840222,1736147254778,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.778",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840223,1736147254798,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.798",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840224,1736147254819,"fUST",-647.64,0.00019178,2,"2025-01-06T07:07:34.819",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840225,1736147254843,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.843",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840226,1736147254864,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.864",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840227,1736147254886,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.886",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840228,1736147254908,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.908",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840229,1736147254928,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.928",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840230,1736147254949,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.949",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840231,1736147254969,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.969",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840232,1736147254990,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:34.990",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840233,1736147255011,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.011",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840234,1736147255032,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.032",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840235,1736147255052,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.052",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840236,1736147255074,"fUST",-592.76,0.00019178,2,"2025-01-06T07:07:35.074",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840237,1736147255095,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.095",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840238,1736147255114,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.114",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840239,1736147255135,"fUST",-546.77,0.00019178,2,"2025-01-06T07:07:35.135",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840240,1736147255155,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.155",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840241,1736147255176,"fUST",-613.48,0.00019178,2,"2025-01-06T07:07:35.176",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840242,1736147255196,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.196",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840243,1736147255218,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.218",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840244,1736147255240,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.240",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840245,1736147255262,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.262",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840246,1736147255283,"fUST",-638.88,0.00019178,2,"2025-01-06T07:07:35.283",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840247,1736147255305,"fUST",-2131.19,0.00019178,2,"2025-01-06T07:07:35.305",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840248,1736147255327,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.327",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840249,1736147255359,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.359",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840250,1736147255386,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.386",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840251,1736147255407,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.407",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840252,1736147255429,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.429",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840253,1736147255451,"fUST",-531.88,0.00019178,2,"2025-01-06T07:07:35.451",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840254,1736147255472,"fUST",-457.53373908,0.00019178,2,"2025-01-06T07:07:35.472",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840255,1736147255493,"fUST",-523.77,0.00019178,2,"2025-01-06T07:07:35.493",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840256,1736147255514,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.514",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840257,1736147255535,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.535",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840258,1736147255557,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.557",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840259,1736147255578,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.578",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840260,1736147255600,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.600",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840261,1736147255629,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.629",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840262,1736147255655,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.655",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840263,1736147255681,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.681",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840264,1736147255708,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.708",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840265,1736147255735,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.735",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840266,1736147255760,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.760",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840267,1736147255791,"fUST",-1000.69,0.00019178,2,"2025-01-06T07:07:35.791",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840268,1736147255818,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.818",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840269,1736147255848,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.848",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840270,1736147255875,"fUST",-634.97,0.00019178,2,"2025-01-06T07:07:35.875",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840271,1736147255901,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.901",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840272,1736147255928,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:35.928",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840273,1736147255955,"fUST",-1350.83,0.00019178,2,"2025-01-06T07:07:35.955",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840274,1736147255979,"fUST",-639.32927632,0.00019178,2,"2025-01-06T07:07:35.979",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840275,1736147256005,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.005",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840276,1736147256030,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.030",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840277,1736147256054,"fUST",-466.42965618,0.00019178,2,"2025-01-06T07:07:36.054",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840278,1736147256080,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.080",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840279,1736147256107,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.107",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840280,1736147256133,"fUST",-1000.0,0.00019178,7,"2025-01-06T07:07:36.133",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840281,1736147256159,"fUST",-16406.61,0.00019178,2,"2025-01-06T07:07:36.159",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840282,1736147256186,"fUST",-562.11,0.00019178,2,"2025-01-06T07:07:36.186",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840283,1736147256212,"fUST",-602.19,0.00019178,2,"2025-01-06T07:07:36.212",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840284,1736147256235,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.235",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840285,1736147256259,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.259",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840286,1736147256283,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.283",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840287,1736147256309,"fUST",-1177.72,0.00019178,2,"2025-01-06T07:07:36.309",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840288,1736147256334,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.334",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840289,1736147256358,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.358",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840290,1736147256382,"fUST",-627.25723523,0.00019178,2,"2025-01-06T07:07:36.382",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840291,1736147256405,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.405",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840292,1736147256428,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.428",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840293,1736147256451,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.451",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840294,1736147256474,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.474",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840295,1736147256496,"fUST",-609.83,0.00019178,2,"2025-01-06T07:07:36.496",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840296,1736147256520,"fUST",-861.84,0.00019178,2,"2025-01-06T07:07:36.520",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840297,1736147256541,"fUST",-505.61316964,0.00019178,2,"2025-01-06T07:07:36.541",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840298,1736147256561,"fUST",-504.0846828,0.00019178,2,"2025-01-06T07:07:36.561",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840299,1736147256582,"fUST",-512.78053316,0.00019178,2,"2025-01-06T07:07:36.582",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840300,1736147256604,"fUST",-913.66,0.00019178,2,"2025-01-06T07:07:36.604",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840301,1736147256625,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.625",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840302,1736147256651,"fUST",-515.6293879,0.00019178,2,"2025-01-06T07:07:36.651",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840303,1736147256672,"fUST",-209.46699778,0.00019178,2,"2025-01-06T07:07:36.672",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840304,1736147256696,"fUST",-799.62,0.00019178,2,"2025-01-06T07:07:36.696",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840305,1736147256717,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.717",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840306,1736147256740,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.740",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840307,1736147256762,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.762",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840308,1736147256785,"fUST",-3729.87,0.00019178,2,"2025-01-06T07:07:36.785",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840309,1736147256806,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.806",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840310,1736147256827,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.827",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840311,1736147256849,"fUST",-506.40283484,0.00019178,2,"2025-01-06T07:07:36.849",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840312,1736147256870,"fUST",-500.0,0.00019178,2,"2025-01-06T07:07:36.870",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840313,1736147256890,"fUST",-350.82716551,0.00019178,2,"2025-01-06T07:07:36.890",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840314,1736147256912,"fUST",-179.075515,0.00019178,2,"2025-01-06T07:07:36.912",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840315,1736147256935,"fUST",-6150.35,0.0001919,3,"2025-01-06T07:07:36.935",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840316,1736147256957,"fUST",-688.54,0.0001919,3,"2025-01-06T07:07:36.957",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840317,1736147256978,"fUST",-500.0,0.00019196,2,"2025-01-06T07:07:36.978",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840318,1736147257000,"fUST",-500.0,0.00019196,3,"2025-01-06T07:07:37.000",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840319,1736147257025,"fUST",-4691.61,0.00019196,3,"2025-01-06T07:07:37.025",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840320,1736147257047,"fUST",-480.237,0.0001929,2,"2025-01-06T07:07:37.047",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840321,1736147257070,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.070",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840322,1736147257092,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.092",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840323,1736147257118,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.118",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840324,1736147257140,"fUST",-524.64,0.00019452,3,"2025-01-06T07:07:37.140",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840325,1736147257162,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.162",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840326,1736147257185,"fUST",-647.64,0.00019452,3,"2025-01-06T07:07:37.185",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840327,1736147257208,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.208",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840328,1736147257229,"fUST",-556.42,0.00019452,3,"2025-01-06T07:07:37.229",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840329,1736147257251,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.251",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840330,1736147257272,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.272",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840331,1736147257293,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.293",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840332,1736147257315,"fUST",-528.26951452,0.00019452,3,"2025-01-06T07:07:37.315",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840333,1736147257335,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.335",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840334,1736147257357,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.357",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840335,1736147257379,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.379",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840336,1736147257401,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.401",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840337,1736147257569,"fUST",-592.76,0.00019452,3,"2025-01-06T07:07:37.569",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840338,1736147257593,"fUST",-546.77,0.00019452,3,"2025-01-06T07:07:37.593",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840339,1736147257615,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.615",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840340,1736147257636,"fUST",-613.48,0.00019452,3,"2025-01-06T07:07:37.636",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840341,1736147257671,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.671",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840342,1736147257700,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.700",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840343,1736147257731,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.731",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840344,1736147257755,"fUST",-2131.19,0.00019452,3,"2025-01-06T07:07:37.755",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840345,1736147257778,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.778",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840346,1736147257800,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.800",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840347,1736147257822,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.822",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840348,1736147257846,"fUST",-531.88,0.00019452,3,"2025-01-06T07:07:37.846",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840349,1736147257870,"fUST",-523.77,0.00019452,3,"2025-01-06T07:07:37.870",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840350,1736147257891,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.891",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840351,1736147257915,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.915",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840352,1736147257937,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.937",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840353,1736147257960,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.960",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840354,1736147257980,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:37.980",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840355,1736147258002,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.002",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840356,1736147258023,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.023",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840357,1736147258044,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.044",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840358,1736147258066,"fUST",-1000.69,0.00019452,3,"2025-01-06T07:07:38.066",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840359,1736147258089,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.089",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840360,1736147258111,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.111",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840361,1736147258132,"fUST",-634.97,0.00019452,3,"2025-01-06T07:07:38.132",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840362,1736147258153,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.153",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840363,1736147258173,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.173",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840364,1736147258195,"fUST",-1350.83,0.00019452,3,"2025-01-06T07:07:38.195",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840365,1736147258216,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.216",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840366,1736147258239,"fUST",-500.0,0.00019452,3,"2025-01-06T07:07:38.239",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840367,1736147258263,"fUST",-16406.61,0.00019452,3,"2025-01-06T07:07:38.263",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840368,1736147258286,"fUST",-519.56646181,0.00019452,3,"2025-01-06T07:07:38.286",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840407,1736147438815,"fUST",-178.3207069,0.00018524,2,"2025-01-06T07:10:38.815",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840408,1736147438825,"fUST",-478.54291402,0.00018711,2,"2025-01-06T07:10:38.825",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840409,1736147438835,"fUST",-362.77327888,0.000189,2,"2025-01-06T07:10:38.835",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840410,1736147438844,"fUST",-450.2955239,0.00019,2,"2025-01-06T07:10:38.844",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840411,1736147438853,"fUST",-300.0,0.00019177,2,"2025-01-06T07:10:38.853",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840412,1736147438863,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.863",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840413,1736147438873,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.873",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840414,1736147438883,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.883",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840415,1736147438893,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.893",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840416,1736147438902,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.902",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840417,1736147438912,"fUST",-308.76,0.00019178,2,"2025-01-06T07:10:38.912",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840418,1736147438921,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.921",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840419,1736147438931,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.931",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840420,1736147438940,"fUST",-562.78,0.00019178,2,"2025-01-06T07:10:38.940",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840421,1736147438950,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.950",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840422,1736147438960,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.960",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840423,1736147438970,"fUST",-917.3,0.00019178,2,"2025-01-06T07:10:38.970",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840424,1736147438980,"fUST",-602.07082985,0.00019178,2,"2025-01-06T07:10:38.980",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840425,1736147438989,"fUST",-582.05,0.00019178,2,"2025-01-06T07:10:38.989",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840426,1736147438999,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:38.999",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840427,1736147439009,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.009",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840428,1736147439019,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.019",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840429,1736147439028,"fUST",-1238.26,0.00019178,2,"2025-01-06T07:10:39.028",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840430,1736147439038,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.038",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840431,1736147439048,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.048",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840432,1736147439058,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.058",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840433,1736147439067,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.067",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840434,1736147439076,"fUST",-555.45,0.00019178,2,"2025-01-06T07:10:39.076",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840435,1736147439086,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.086",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840436,1736147439096,"fUST",-1128.64,0.00019178,2,"2025-01-06T07:10:39.096",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840437,1736147439105,"fUST",-15039.39,0.00019178,2,"2025-01-06T07:10:39.105",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840438,1736147439114,"fUST",-5894.09,0.00019178,2,"2025-01-06T07:10:39.114",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840439,1736147439124,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.124",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840440,1736147439133,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.133",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840441,1736147439142,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.142",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840442,1736147439152,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.152",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840443,1736147439161,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.161",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840444,1736147439170,"fUST",-584.42,0.00019178,2,"2025-01-06T07:10:39.170",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840445,1736147439180,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.180",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840446,1736147439190,"fUST",-500.0,0.00019178,2,"2025-01-06T07:10:39.190",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840447,1736147439199,"fUST",-825.93,0.00019178,2,"2025-01-06T07:10:39.199",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840448,1736147439209,"fUST",-1931.86,0.00019178,2,"2025-01-06T07:10:39.209",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840449,1736147439218,"fUST",-302.84859387,0.00019355,2,"2025-01-06T07:10:39.218",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840450,1736147439227,"fUST",-285.17065218,0.00019451,2,"2025-01-06T07:10:39.227",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840451,1736147439237,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.237",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840452,1736147439247,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.247",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840453,1736147439256,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.256",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840454,1736147439265,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.265",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840455,1736147439275,"fUST",-913.66,0.00019452,3,"2025-01-06T07:10:39.275",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840456,1736147439285,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.285",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840457,1736147439294,"fUST",-799.62,0.00019452,3,"2025-01-06T07:10:39.294",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840458,1736147439304,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.304",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840459,1736147439314,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.314",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840460,1736147439323,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.323",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840461,1736147439333,"fUST",-3729.87,0.00019452,3,"2025-01-06T07:10:39.333",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840462,1736147439343,"fUST",-586.70778169,0.00019452,3,"2025-01-06T07:10:39.343",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840463,1736147439352,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.352",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840464,1736147439362,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.362",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840465,1736147439371,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.371",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840466,1736147439381,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.381",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840467,1736147439391,"fUST",-220.14,0.00019452,3,"2025-01-06T07:10:39.391",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840468,1736147439401,"fUST",-562.78,0.00019452,3,"2025-01-06T07:10:39.401",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840469,1736147439411,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.411",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840470,1736147439421,"fUST",-499.06,0.00019452,3,"2025-01-06T07:10:39.421",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840471,1736147439430,"fUST",-917.3,0.00019452,3,"2025-01-06T07:10:39.430",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840472,1736147439439,"fUST",-582.05,0.00019452,3,"2025-01-06T07:10:39.439",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840473,1736147439449,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.449",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840474,1736147439458,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.458",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840475,1736147439468,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.468",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840476,1736147439478,"fUST",-1238.26,0.00019452,3,"2025-01-06T07:10:39.478",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840477,1736147439615,"fUST",-170.76,0.00019452,3,"2025-01-06T07:10:39.615",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840478,1736147439625,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.625",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840479,1736147439635,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.635",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840480,1736147439645,"fUST",-571.8,0.00019452,3,"2025-01-06T07:10:39.645",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840481,1736147439654,"fUST",-555.45,0.00019452,3,"2025-01-06T07:10:39.654",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840482,1736147439663,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.663",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840483,1736147439674,"fUST",-1128.64,0.00019452,3,"2025-01-06T07:10:39.674",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840484,1736147439683,"fUST",-15039.39,0.00019452,3,"2025-01-06T07:10:39.683",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840485,1736147439693,"fUST",-5894.09,0.00019452,3,"2025-01-06T07:10:39.693",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840486,1736147439705,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.705",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840487,1736147439714,"fUST",-169.97081782,0.00019452,3,"2025-01-06T07:10:39.714",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840488,1736147439725,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.725",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840489,1736147439736,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.736",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840490,1736147439744,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.744",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840491,1736147439755,"fUST",-584.42,0.00019452,3,"2025-01-06T07:10:39.755",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840492,1736147439763,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.763",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840493,1736147439771,"fUST",-500.0,0.00019452,3,"2025-01-06T07:10:39.771",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840494,1736147439779,"fUST",-825.93,0.00019452,3,"2025-01-06T07:10:39.779",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840495,1736147439787,"fUST",-1931.86,0.00019452,3,"2025-01-06T07:10:39.787",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840496,1736147439796,"fUST",-688.54,0.00019464,3,"2025-01-06T07:10:39.796",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840497,1736147439806,"fUST",-500.0,0.0001947,2,"2025-01-06T07:10:39.806",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840498,1736147439815,"fUST",-4691.61,0.0001947,3,"2025-01-06T07:10:39.815",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840499,1736147439825,"fUST",-155.7564101,0.00019478,2,"2025-01-06T07:10:39.825",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840500,1736147439835,"fUST",-306.0,0.00019478,2,"2025-01-06T07:10:39.835",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840501,1736147439844,"fUST",-307.2264451,0.00019478,2,"2025-01-06T07:10:39.844",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840502,1736147439854,"fUST",-302.60665977,0.00019548,2,"2025-01-06T07:10:39.854",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840503,1736147439863,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.863",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840504,1736147439872,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.872",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840505,1736147439882,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.882",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840506,1736147439891,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.891",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840507,1736147439901,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.901",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840508,1736147439910,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.910",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840509,1736147439920,"fUST",-592.76,0.00019726,3,"2025-01-06T07:10:39.920",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840510,1736147439929,"fUST",-546.77,0.00019726,3,"2025-01-06T07:10:39.929",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840511,1736147439939,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.939",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840512,1736147439948,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.948",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840513,1736147439958,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.958",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840514,1736147439968,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.968",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840515,1736147439978,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.978",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840516,1736147439987,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:39.987",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840517,1736147439997,"fUST",-523.77,0.00019726,3,"2025-01-06T07:10:39.997",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840518,1736147440008,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.008",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840519,1736147440018,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.018",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840520,1736147440028,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.028",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840521,1736147440037,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.037",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840522,1736147440046,"fUST",-202.02447947,0.00019726,3,"2025-01-06T07:10:40.046",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840523,1736147440056,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.056",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840524,1736147440065,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.065",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840525,1736147440075,"fUST",-913.66,0.00019726,3,"2025-01-06T07:10:40.075",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840526,1736147440084,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.084",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840527,1736147440094,"fUST",-799.62,0.00019726,3,"2025-01-06T07:10:40.094",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840528,1736147440103,"fUST",-429.02,0.00019726,3,"2025-01-06T07:10:40.103",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840529,1736147440113,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.113",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840530,1736147440122,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.122",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840531,1736147440131,"fUST",-3729.87,0.00019726,3,"2025-01-06T07:10:40.131",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840532,1736147440141,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.141",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840533,1736147440150,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.150",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840534,1736147440160,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.160",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840535,1736147440170,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.170",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840536,1736147440179,"fUST",-562.78,0.00019726,3,"2025-01-06T07:10:40.179",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840537,1736147440189,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.189",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840538,1736147440198,"fUST",-917.3,0.00019726,3,"2025-01-06T07:10:40.198",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840539,1736147440208,"fUST",-582.05,0.00019726,3,"2025-01-06T07:10:40.208",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840540,1736147440217,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.217",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840541,1736147440226,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.226",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840542,1736147440236,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.236",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840543,1736147440245,"fUST",-1238.26,0.00019726,3,"2025-01-06T07:10:40.245",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840544,1736147440256,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.256",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840545,1736147440266,"fUST",-628.74,0.00019726,3,"2025-01-06T07:10:40.266",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840546,1736147440276,"fUST",-555.45,0.00019726,3,"2025-01-06T07:10:40.276",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840547,1736147440285,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.285",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840548,1736147440295,"fUST",-1128.64,0.00019726,3,"2025-01-06T07:10:40.295",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840549,1736147440305,"fUST",-15039.39,0.00019726,3,"2025-01-06T07:10:40.305",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840550,1736147440314,"fUST",-5894.09,0.00019726,3,"2025-01-06T07:10:40.314",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840551,1736147440324,"fUST",-252.06289877,0.00019726,3,"2025-01-06T07:10:40.324",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840552,1736147440334,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.334",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840553,1736147440344,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.344",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840554,1736147440354,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.354",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840555,1736147440363,"fUST",-584.42,0.00019726,3,"2025-01-06T07:10:40.363",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840556,1736147440371,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.371",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840557,1736147440379,"fUST",-500.0,0.00019726,3,"2025-01-06T07:10:40.379",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840558,1736147440387,"fUST",-825.93,0.00019726,3,"2025-01-06T07:10:40.387",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840559,1736147440395,"fUST",-1931.86,0.00019726,3,"2025-01-06T07:10:40.395",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840561,1736147440404,"fUST",-688.54,0.00019738,3,"2025-01-06T07:10:40.404",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840562,1736147440413,"fUST",-500.0,0.00019744,2,"2025-01-06T07:10:40.413",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840564,1736147440421,"fUST",-4691.61,0.00019744,3,"2025-01-06T07:10:40.421",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840565,1736147440431,"fUST",-708.17,0.00019763,3,"2025-01-06T07:10:40.431",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840566,1736147440441,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.441",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840567,1736147440451,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.451",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840568,1736147440461,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.461",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840570,1736147440471,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.471",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840572,1736147440480,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.480",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840574,1736147440491,"fUST",-1788.38,0.00019763,3,"2025-01-06T07:10:40.491",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840576,1736147440502,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.502",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840577,1736147440511,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.511",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840579,1736147440521,"fUST",-1500.78,0.00019763,3,"2025-01-06T07:10:40.521",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840581,1736147440531,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.531",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840582,1736147440541,"fUST",-500.0,0.00019763,3,"2025-01-06T07:10:40.541",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840584,1736147440551,"fUST",-593.67,0.00019763,3,"2025-01-06T07:10:40.551",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840585,1736147440561,"fUST",-500.0,0.00019773,2,"2025-01-06T07:10:40.561",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840586,1736147440571,"fUST",-500.0,0.00019773,2,"2025-01-06T07:10:40.571",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840587,1736147440582,"fUST",-3911.50343835,0.000199,2,"2025-01-06T07:10:40.582",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840588,1736147440592,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:40.592",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840590,1736147440602,"fUST",-6336.42856968,0.0002,2,"2025-01-06T07:10:40.602",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840779,1736147446872,"fUST",-993.95,0.00018178,2,"2025-01-06T07:10:46.872",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840902,1736147448835,"fUST",-1145.2390328,0.00018178,2,"2025-01-06T07:10:48.835",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840903,1736147448846,"fUST",-699.67,0.00019178,2,"2025-01-06T07:10:48.846",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840904,1736147448856,"fUST",-699.67,0.00019452,3,"2025-01-06T07:10:48.856",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840905,1736147448866,"fUST",-699.67,0.00019726,3,"2025-01-06T07:10:48.866",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840907,1736147448876,"fUST",-253.57143032,0.0002,2,"2025-01-06T07:10:48.876",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840909,1736147448887,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.887",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840911,1736147448896,"fUST",-256.95411532,0.0002,3,"2025-01-06T07:10:48.896",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840913,1736147448906,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.906",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840915,1736147448916,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.916",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840917,1736147448926,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.926",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840919,1736147448939,"fUST",-592.76,0.0002,3,"2025-01-06T07:10:48.939",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840921,1736147448949,"fUST",-546.77,0.0002,3,"2025-01-06T07:10:48.949",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840923,1736147448960,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.960",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840925,1736147448970,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.970",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840927,1736147448979,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.979",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840929,1736147448988,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.988",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840931,1736147448998,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:48.998",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840933,1736147449007,"fUST",-523.77,0.0002,3,"2025-01-06T07:10:49.007",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840934,1736147449017,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.017",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840936,1736147449027,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.027",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840938,1736147449037,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.037",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840940,1736147449047,"fUST",-228.18,0.0002,3,"2025-01-06T07:10:49.047",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840942,1736147449056,"fUST",-3729.87,0.0002,3,"2025-01-06T07:10:49.056",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840944,1736147449066,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.066",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840946,1736147449075,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.075",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840948,1736147449085,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.085",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840950,1736147449095,"fUST",-500.0,0.0002,3,"2025-01-06T07:10:49.095",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347840952,1736147449105,"fUST",-437.27218924,0.0002,3,"2025-01-06T07:10:49.105",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841033,1736148339731,"fUST",174.430205,0.00013973,2,"2025-01-06T07:25:39.731",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841036,1736148432108,"fUST",-654.723,0.00016023,2,"2025-01-06T07:27:12.108",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841037,1736148432130,"fUST",-300.0,0.00016185,2,"2025-01-06T07:27:12.130",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841038,1736148432151,"fUST",-300.0,0.00017715,2,"2025-01-06T07:27:12.151",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841039,1736148432171,"fUST",-22961.38285553,0.00017715,2,"2025-01-06T07:27:12.171",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841041,1736148436098,"fUST",-1808.61714447,0.00017715,2,"2025-01-06T07:27:16.098",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841042,1736148436119,"fUST",-754.71486678,0.00017716,2,"2025-01-06T07:27:16.119",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841066,1736148632186,"fUST",-9812.28318322,0.000179,2,"2025-01-06T07:30:32.186",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841067,1736148632196,"fUST",-300.0,0.00017999,2,"2025-01-06T07:30:32.196",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841068,1736148632205,"fUST",-1368.26558866,0.00018,2,"2025-01-06T07:30:32.205",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841131,1736148638096,"fUST",-927.07769019,0.00018,2,"2025-01-06T07:30:38.096",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841133,1736148638105,"fUST",-241.84885258,0.000189,2,"2025-01-06T07:30:38.105",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841135,1736148638115,"fUST",-268.107,0.00019078,2,"2025-01-06T07:30:38.115",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841137,1736148638124,"fUST",-228.0023599,0.00019178,2,"2025-01-06T07:30:38.124",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841139,1736148638133,"fUST",-238.21700252,0.00019178,2,"2025-01-06T07:30:38.133",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841141,1736148638145,"fUST",-261.78299748,0.00019178,2,"2025-01-06T07:30:38.145",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841143,1736148638154,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.154",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841145,1736148638163,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.163",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841147,1736148638172,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.172",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841149,1736148638182,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.182",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841151,1736148638191,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.191",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841153,1736148638200,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.200",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841155,1736148638209,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.209",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841157,1736148638218,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.218",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841159,1736148638227,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.227",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841161,1736148638236,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.236",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841163,1736148638245,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.245",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841165,1736148638255,"fUST",-1713.87,0.00019178,2,"2025-01-06T07:30:38.255",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841167,1736148638264,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.264",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841169,1736148638273,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.273",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841171,1736148638283,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.283",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841173,1736148638292,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.292",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841175,1736148638301,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.301",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841177,1736148638310,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.310",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841179,1736148638319,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.319",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841181,1736148638329,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.329",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841183,1736148638338,"fUST",-4126.0,0.00019178,2,"2025-01-06T07:30:38.338",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841185,1736148638347,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.347",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841187,1736148638356,"fUST",-1378.32,0.00019178,2,"2025-01-06T07:30:38.356",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841189,1736148638367,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.367",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841191,1736148638378,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.378",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841194,1736148638387,"fUST",-799.46,0.00019178,2,"2025-01-06T07:30:38.387",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841196,1736148638396,"fUST",-612.21,0.00019178,2,"2025-01-06T07:30:38.396",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841198,1736148638410,"fUST",-3108.22,0.00019178,2,"2025-01-06T07:30:38.410",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841199,1736148638429,"fUST",-562.36,0.00019178,2,"2025-01-06T07:30:38.429",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841202,1736148638450,"fUST",-1953.59,0.00019178,2,"2025-01-06T07:30:38.450",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841203,1736148638471,"fUST",-390.64483172,0.00019178,2,"2025-01-06T07:30:38.471",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841205,1736148638502,"fUST",-430.65633954,0.00019178,2,"2025-01-06T07:30:38.502",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841207,1736148638528,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.528",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841209,1736148638551,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.551",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841211,1736148638572,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.572",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841214,1736148638594,"fUST",-568.93,0.00019178,2,"2025-01-06T07:30:38.594",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841215,1736148638615,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.615",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841217,1736148638636,"fUST",-560.12,0.00019178,2,"2025-01-06T07:30:38.636",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841219,1736148638656,"fUST",-823.47,0.00019178,2,"2025-01-06T07:30:38.656",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841221,1736148638677,"fUST",-509.29,0.00019178,2,"2025-01-06T07:30:38.677",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841223,1736148638696,"fUST",-1083.48,0.00019178,2,"2025-01-06T07:30:38.696",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841225,1736148638712,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.712",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841227,1736148638721,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.721",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841229,1736148638732,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.732",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841231,1736148638742,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.742",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841233,1736148638753,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.753",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841235,1736148638762,"fUST",-987.56,0.00019178,2,"2025-01-06T07:30:38.762",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841237,1736148638772,"fUST",-13159.47,0.00019178,2,"2025-01-06T07:30:38.772",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841239,1736148638782,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.782",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841241,1736148638791,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.791",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841243,1736148638800,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.800",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841245,1736148638809,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.809",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841247,1736148638819,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.819",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841249,1736148638829,"fUST",-1690.38,0.00019178,2,"2025-01-06T07:30:38.829",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841251,1736148638839,"fUST",-511.37,0.00019178,2,"2025-01-06T07:30:38.839",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841253,1736148638848,"fUST",-500.0,0.00019178,2,"2025-01-06T07:30:38.848",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841255,1736148638857,"fUST",-678.66,0.00019178,2,"2025-01-06T07:30:38.857",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841257,1736148638867,"fUST",-722.68,0.00019178,2,"2025-01-06T07:30:38.867",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841259,1736148638877,"fUST",-161.067107,0.00019178,2,"2025-01-06T07:30:38.877",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841261,1736148638887,"fUST",-155.3,0.00019178,2,"2025-01-06T07:30:38.887",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841263,1736148638897,"fUST",-3781.11999055,0.000192,2,"2025-01-06T07:30:38.897",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841265,1736148638906,"fUST",-3781.11999032,0.000192,2,"2025-01-06T07:30:38.906",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841267,1736148638916,"fUST",-3781.11999032,0.00019245,2,"2025-01-06T07:30:38.916",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841269,1736148638926,"fUST",-489.321,0.0001929,2,"2025-01-06T07:30:38.926",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841271,1736148638935,"fUST",-3781.11999032,0.00019417,2,"2025-01-06T07:30:38.935",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841273,1736148638944,"fUST",-500.0,0.00019451,3,"2025-01-06T07:30:38.944",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841275,1736148638954,"fUST",-500.0,0.00019451,3,"2025-01-06T07:30:38.954",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841277,1736148638963,"fUST",-500.0,0.00019451,3,"2025-01-06T07:30:38.963",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841279,1736148638974,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:38.974",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841281,1736148638984,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:38.984",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841283,1736148638994,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:38.994",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841285,1736148639004,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.004",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841287,1736148639014,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.014",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841289,1736148639024,"fUST",-408.53,0.00019452,3,"2025-01-06T07:30:39.024",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841292,1736148639034,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.034",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841294,1736148639045,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.045",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841296,1736148639054,"fUST",-1713.87,0.00019452,3,"2025-01-06T07:30:39.054",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841298,1736148639063,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.063",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841300,1736148639073,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.073",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841302,1736148639082,"fUST",-487.31,0.00019452,3,"2025-01-06T07:30:39.082",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841304,1736148639092,"fUST",-500.0,0.00019452,2,"2025-01-06T07:30:39.092",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841305,1736148639102,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.102",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841308,1736148639111,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.111",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841310,1736148639121,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.121",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841312,1736148639131,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.131",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841314,1736148639140,"fUST",-4126.0,0.00019452,3,"2025-01-06T07:30:39.140",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841316,1736148639150,"fUST",-1378.32,0.00019452,3,"2025-01-06T07:30:39.150",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841318,1736148639160,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.160",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841319,1736148639169,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.169",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841322,1736148639179,"fUST",-799.46,0.00019452,3,"2025-01-06T07:30:39.179",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841323,1736148639188,"fUST",-612.21,0.00019452,3,"2025-01-06T07:30:39.188",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841326,1736148639197,"fUST",-3108.22,0.00019452,3,"2025-01-06T07:30:39.197",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841328,1736148639206,"fUST",-562.36,0.00019452,3,"2025-01-06T07:30:39.206",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841330,1736148639215,"fUST",-1953.59,0.00019452,3,"2025-01-06T07:30:39.215",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841332,1736148639225,"fUST",-581.81,0.00019452,3,"2025-01-06T07:30:39.225",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841333,1736148639234,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.234",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841335,1736148639243,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.243",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841337,1736148639253,"fUST",-568.93,0.00019452,3,"2025-01-06T07:30:39.253",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841339,1736148639262,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.262",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841341,1736148639271,"fUST",-823.47,0.00019452,3,"2025-01-06T07:30:39.271",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841343,1736148639280,"fUST",-509.29,0.00019452,3,"2025-01-06T07:30:39.280",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841345,1736148639289,"fUST",-1083.48,0.00019452,3,"2025-01-06T07:30:39.289",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841347,1736148639299,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.299",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841349,1736148639308,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.308",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841351,1736148639317,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.317",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841353,1736148639327,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.327",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841355,1736148639336,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.336",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841357,1736148639346,"fUST",-987.56,0.00019452,3,"2025-01-06T07:30:39.346",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841359,1736148639355,"fUST",-13159.47,0.00019452,3,"2025-01-06T07:30:39.355",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841362,1736148639366,"fUST",-426.07517084,0.00019452,3,"2025-01-06T07:30:39.366",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841364,1736148639378,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.378",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841365,1736148639387,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:39.387",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841368,1736148639396,"fUST",-350.70509447,0.00019452,3,"2025-01-06T07:30:39.396",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841741,1736148643005,"fUST",-149.29490553,0.00019452,3,"2025-01-06T07:30:43.005",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841743,1736148643015,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:43.015",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841745,1736148643024,"fUST",-1690.38,0.00019452,3,"2025-01-06T07:30:43.024",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841747,1736148643034,"fUST",-511.37,0.00019452,3,"2025-01-06T07:30:43.034",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841749,1736148643044,"fUST",-500.0,0.00019452,3,"2025-01-06T07:30:43.044",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841751,1736148643054,"fUST",-678.66,0.00019452,3,"2025-01-06T07:30:43.054",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841753,1736148643064,"fUST",-722.68,0.00019452,3,"2025-01-06T07:30:43.064",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841755,1736148643073,"fUST",-3781.11999032,0.0001959,2,"2025-01-06T07:30:43.073",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841757,1736148643083,"fUST",-13192.91789701,0.00019629,2,"2025-01-06T07:30:43.083",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841759,1736148643093,"fUST",-420.0,0.00019639,2,"2025-01-06T07:30:43.093",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841761,1736148643103,"fUST",-297.69,0.00019725,3,"2025-01-06T07:30:43.103",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841763,1736148643113,"fUST",-500.0,0.00019725,3,"2025-01-06T07:30:43.113",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841765,1736148643123,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.123",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841768,1736148643134,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.134",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841770,1736148643143,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.143",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841772,1736148643153,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.153",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841774,1736148643162,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.162",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841776,1736148643172,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.172",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841778,1736148643182,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.182",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841781,1736148643191,"fUST",-1713.87,0.00019726,3,"2025-01-06T07:30:43.191",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841783,1736148643201,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.201",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841786,1736148643210,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.210",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841789,1736148643219,"fUST",-398.63125014,0.00019726,3,"2025-01-06T07:30:43.219",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841791,1736148643232,"fUST",-500.0,0.00019726,2,"2025-01-06T07:30:43.232",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841793,1736148643241,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.241",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841795,1736148643251,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.251",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841797,1736148643260,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.260",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841799,1736148643269,"fUST",-4126.0,0.00019726,3,"2025-01-06T07:30:43.269",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841801,1736148643279,"fUST",-1378.32,0.00019726,3,"2025-01-06T07:30:43.279",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841803,1736148643289,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.289",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841805,1736148643299,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.299",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841807,1736148643308,"fUST",-799.46,0.00019726,3,"2025-01-06T07:30:43.308",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841809,1736148643318,"fUST",-612.21,0.00019726,3,"2025-01-06T07:30:43.318",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841811,1736148643327,"fUST",-3108.22,0.00019726,3,"2025-01-06T07:30:43.327",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841813,1736148643336,"fUST",-562.36,0.00019726,3,"2025-01-06T07:30:43.336",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841815,1736148643345,"fUST",-569.07631014,0.00019726,3,"2025-01-06T07:30:43.345",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841818,1736148643357,"fUST",-1384.51368986,0.00019726,3,"2025-01-06T07:30:43.357",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841820,1736148643366,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.366",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841822,1736148643380,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.380",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841824,1736148643389,"fUST",-568.93,0.00019726,3,"2025-01-06T07:30:43.389",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841826,1736148643398,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.398",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841828,1736148643408,"fUST",-823.47,0.00019726,3,"2025-01-06T07:30:43.408",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841830,1736148643419,"fUST",-509.29,0.00019726,3,"2025-01-06T07:30:43.419",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841832,1736148643429,"fUST",-1083.48,0.00019726,3,"2025-01-06T07:30:43.429",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841834,1736148643439,"fUST",-582.23,0.00019726,3,"2025-01-06T07:30:43.439",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841836,1736148643450,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.450",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841838,1736148643460,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.460",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841840,1736148643470,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.470",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841842,1736148643482,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.482",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841844,1736148643492,"fUST",-987.56,0.00019726,3,"2025-01-06T07:30:43.492",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841846,1736148643501,"fUST",-13159.47,0.00019726,3,"2025-01-06T07:30:43.501",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841848,1736148643511,"fUST",-278.48,0.00019726,3,"2025-01-06T07:30:43.511",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841850,1736148643520,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.520",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841852,1736148643530,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.530",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841854,1736148643539,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:43.539",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347841856,1736148643548,"fUST",-725.92913829,0.00019726,3,"2025-01-06T07:30:43.548",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842122,1736148646044,"fUST",-964.45086171,0.00019726,3,"2025-01-06T07:30:46.044",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842124,1736148646054,"fUST",-511.37,0.00019726,3,"2025-01-06T07:30:46.054",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842126,1736148646063,"fUST",-500.0,0.00019726,3,"2025-01-06T07:30:46.063",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842128,1736148646072,"fUST",-678.66,0.00019726,3,"2025-01-06T07:30:46.072",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842130,1736148646083,"fUST",-722.68,0.00019726,3,"2025-01-06T07:30:46.083",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842132,1736148646092,"fUST",-132.91079525,0.00019762,2,"2025-01-06T07:30:46.092",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842135,1736148646103,"fUST",-3648.20919507,0.00019762,2,"2025-01-06T07:30:46.103",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347842136,1736148646112,"fUST",-319.59080493,0.00019763,3,"2025-01-06T07:30:46.112",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843087,1736149356658,"fUST",182.108817,0.00013973,2,"2025-01-06T07:42:36.658",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843088,1736149372103,"fUST",-530.8868146,0.00018863,2,"2025-01-06T07:42:52.103",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843089,1736149372124,"fUST",-161.23256839,0.000189,2,"2025-01-06T07:42:52.124",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843090,1736149372145,"fUST",-616.9154196,0.00019078,2,"2025-01-06T07:42:52.145",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843091,1736149372166,"fUST",-214.486,0.00019177,2,"2025-01-06T07:42:52.166",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843092,1736149372188,"fUST",-300.0,0.00019177,2,"2025-01-06T07:42:52.188",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843093,1736149372210,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.210",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843094,1736149372230,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.230",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843095,1736149372250,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.250",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843096,1736149372271,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.271",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843097,1736149372292,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.292",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843098,1736149372314,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.314",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843099,1736149372334,"fUST",-495.67727586,0.00019178,2,"2025-01-06T07:42:52.334",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843100,1736149372353,"fUST",-502.95589363,0.00019178,2,"2025-01-06T07:42:52.353",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843101,1736149372374,"fUST",-503.79289684,0.00019178,2,"2025-01-06T07:42:52.374",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843102,1736149372396,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.396",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843103,1736149372417,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.417",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843104,1736149372439,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.439",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843105,1736149372459,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.459",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843106,1736149372480,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.480",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843107,1736149372631,"fUST",-210.82117571,0.00019178,2,"2025-01-06T07:42:52.631",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843108,1736149372652,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.652",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843109,1736149372676,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.676",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843110,1736149372698,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.698",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843111,1736149372720,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.720",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843112,1736149372740,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.740",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843113,1736149372761,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.761",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843114,1736149372781,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.781",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843115,1736149372801,"fUST",-638.95284557,0.00019178,2,"2025-01-06T07:42:52.801",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843116,1736149372822,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.822",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843117,1736149372842,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.842",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843118,1736149372864,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.864",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843119,1736149372884,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.884",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843120,1736149372905,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.905",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843121,1736149372926,"fUST",-611.65993568,0.00019178,2,"2025-01-06T07:42:52.926",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843122,1736149372948,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.948",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843123,1736149372968,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.968",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843124,1736149372990,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:52.990",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843125,1736149373011,"fUST",-631.93380606,0.00019178,2,"2025-01-06T07:42:53.011",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843126,1736149373032,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.032",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843127,1736149373052,"fUST",-502.78166121,0.00019178,2,"2025-01-06T07:42:53.052",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843128,1736149373074,"fUST",-501.66086818,0.00019178,2,"2025-01-06T07:42:53.074",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843129,1736149373096,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.096",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843130,1736149373117,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.117",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843131,1736149373139,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.139",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843132,1736149373160,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.160",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843133,1736149373181,"fUST",-507.31671329,0.00019178,2,"2025-01-06T07:42:53.181",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843134,1736149373212,"fUST",-508.39021735,0.00019178,2,"2025-01-06T07:42:53.212",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843135,1736149373239,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.239",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843136,1736149373262,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.262",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843137,1736149373285,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.285",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843138,1736149373307,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.307",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843139,1736149373331,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.331",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843140,1736149373354,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.354",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843141,1736149373378,"fUST",-5395.15,0.00019178,2,"2025-01-06T07:42:53.378",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843142,1736149373401,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.401",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843143,1736149373425,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.425",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843144,1736149373448,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.448",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843145,1736149373469,"fUST",-502.22646029,0.00019178,2,"2025-01-06T07:42:53.469",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843146,1736149373491,"fUST",-501.29536736,0.00019178,2,"2025-01-06T07:42:53.491",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843147,1736149373514,"fUST",-514.87,0.00019178,2,"2025-01-06T07:42:53.514",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843148,1736149373537,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.537",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843149,1736149373562,"fUST",-533.5514029,0.00019178,2,"2025-01-06T07:42:53.562",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843150,1736149373587,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.587",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843151,1736149373610,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.610",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843152,1736149373635,"fUST",-647.19,0.00019178,2,"2025-01-06T07:42:53.635",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843153,1736149373658,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.658",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843154,1736149373680,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.680",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843155,1736149373702,"fUST",-502.19595148,0.00019178,2,"2025-01-06T07:42:53.702",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843156,1736149373725,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.725",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843157,1736149373748,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.748",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843158,1736149373772,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.772",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843159,1736149373795,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.795",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843160,1736149373820,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.820",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843161,1736149373843,"fUST",-445.19276912,0.00019178,2,"2025-01-06T07:42:53.843",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843162,1736149373865,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.865",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843163,1736149373887,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.887",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843164,1736149373908,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.908",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843165,1736149373932,"fUST",-1985.57,0.00019178,2,"2025-01-06T07:42:53.932",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843166,1736149373955,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:53.955",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843167,1736149373979,"fUST",-1826.52,0.00019178,2,"2025-01-06T07:42:53.979",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843168,1736149374000,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.000",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843169,1736149374022,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.022",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843170,1736149374044,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.044",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843171,1736149374067,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.067",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843172,1736149374089,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.089",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843173,1736149374110,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.110",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843174,1736149374132,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.132",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843175,1736149374154,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.154",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843176,1736149374177,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.177",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843177,1736149374200,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.200",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843178,1736149374222,"fUST",-1479.08,0.00019178,2,"2025-01-06T07:42:54.222",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843179,1736149374244,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.244",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843180,1736149374266,"fUST",-629.75,0.00019178,2,"2025-01-06T07:42:54.266",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843181,1736149374290,"fUST",-785.33,0.00019178,2,"2025-01-06T07:42:54.290",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843182,1736149374312,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.312",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843183,1736149374335,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.335",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843184,1736149374356,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.356",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843185,1736149374379,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.379",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843186,1736149374402,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.402",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843187,1736149374424,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.424",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843188,1736149374447,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.447",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843189,1736149374470,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.470",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843190,1736149374492,"fUST",-500.0,0.00019178,2,"2025-01-06T07:42:54.492",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843191,1736149374514,"fUST",-5577.61395688,0.00019178,2,"2025-01-06T07:42:54.514",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843192,1736149414691,"fUST",-150.0,0.000189,2,"2025-01-06T07:43:34.691",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843193,1736149414713,"fUST",-300.0,0.00019177,2,"2025-01-06T07:43:34.713",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843194,1736149414735,"fUST",-6798.74604312,0.00019178,2,"2025-01-06T07:43:34.735",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843195,1736149414757,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.757",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843196,1736149414777,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.777",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843197,1736149414800,"fUST",-924.81,0.00019178,2,"2025-01-06T07:43:34.800",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843198,1736149414821,"fUST",-505.4154765,0.00019178,2,"2025-01-06T07:43:34.821",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843199,1736149414844,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.844",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843200,1736149414865,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.865",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843201,1736149414887,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.887",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843202,1736149414909,"fUST",-1701.25,0.00019178,2,"2025-01-06T07:43:34.909",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843203,1736149414930,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.930",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843204,1736149414952,"fUST",-1014.71,0.00019178,2,"2025-01-06T07:43:34.952",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843205,1736149414973,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:34.973",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843206,1736149414996,"fUST",-666.09,0.00019178,2,"2025-01-06T07:43:34.996",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843207,1736149415017,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.017",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843208,1736149415040,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.040",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843209,1736149415061,"fUST",-504.48155543,0.00019178,2,"2025-01-06T07:43:35.061",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843210,1736149415084,"fUST",-529.02,0.00019178,2,"2025-01-06T07:43:35.084",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843211,1736149415108,"fUST",-739.12,0.00019178,2,"2025-01-06T07:43:35.108",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843212,1736149415129,"fUST",-503.81477584,0.00019178,2,"2025-01-06T07:43:35.129",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843213,1736149415151,"fUST",-568.16,0.00019178,2,"2025-01-06T07:43:35.151",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843214,1736149415172,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.172",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843215,1736149415194,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.194",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843216,1736149415216,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.216",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843217,1736149415238,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.238",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843218,1736149415260,"fUST",-3821.39,0.00019178,2,"2025-01-06T07:43:35.260",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843219,1736149415282,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.282",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843220,1736149415303,"fUST",-528.49,0.00019178,2,"2025-01-06T07:43:35.303",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843221,1736149415325,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.325",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843222,1736149415347,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.347",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843223,1736149415370,"fUST",-415.36,0.00019178,2,"2025-01-06T07:43:35.370",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843224,1736149415392,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.392",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843225,1736149415413,"fUST",-271.91542359,0.00019178,2,"2025-01-06T07:43:35.413",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843226,1736149415436,"fUST",-1431.17,0.00019178,2,"2025-01-06T07:43:35.436",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843227,1736149415459,"fUST",-2745.62,0.00019178,2,"2025-01-06T07:43:35.459",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843228,1736149415481,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.481",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843229,1736149415503,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.503",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843230,1736149415526,"fUST",-1839.1,0.00019178,2,"2025-01-06T07:43:35.526",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843231,1736149415549,"fUST",-500.0,0.00019178,2,"2025-01-06T07:43:35.549",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843232,1736149415570,"fUST",-179.075515,0.00019178,2,"2025-01-06T07:43:35.570",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843233,1736149415592,"fUST",-500.0,0.00019199,3,"2025-01-06T07:43:35.592",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843234,1736149415616,"fUST",-468.763,0.0001929,2,"2025-01-06T07:43:35.616",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843235,1736149415639,"fUST",-500.0,0.00019451,3,"2025-01-06T07:43:35.639",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843236,1736149415660,"fUST",-500.0,0.00019451,3,"2025-01-06T07:43:35.660",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843237,1736149415682,"fUST",-500.0,0.00019451,3,"2025-01-06T07:43:35.682",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843238,1736149415707,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.707",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843239,1736149415728,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.728",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843240,1736149415749,"fUST",-620.32613576,0.00019452,3,"2025-01-06T07:43:35.749",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843241,1736149415771,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.771",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843242,1736149415792,"fUST",-336.89,0.00019452,3,"2025-01-06T07:43:35.792",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843243,1736149415814,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.814",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843244,1736149415837,"fUST",-380.13,0.00019452,3,"2025-01-06T07:43:35.837",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843245,1736149415860,"fUST",-647.19,0.00019452,3,"2025-01-06T07:43:35.860",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843246,1736149415881,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.881",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843247,1736149415902,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.902",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843248,1736149415924,"fUST",-569.41,0.00019452,3,"2025-01-06T07:43:35.924",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843249,1736149415946,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.946",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843250,1736149415967,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.967",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843251,1736149415988,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:35.988",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843252,1736149416010,"fUST",-1479.08,0.00019452,3,"2025-01-06T07:43:36.010",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843253,1736149416032,"fUST",-629.75,0.00019452,3,"2025-01-06T07:43:36.032",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843254,1736149416054,"fUST",-785.33,0.00019452,3,"2025-01-06T07:43:36.054",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843255,1736149416076,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.076",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843256,1736149416099,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.099",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843257,1736149416120,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.120",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843258,1736149416142,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.142",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843259,1736149416163,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.163",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843260,1736149416184,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.184",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843261,1736149416206,"fUST",-12376.36,0.00019452,3,"2025-01-06T07:43:36.206",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843262,1736149416227,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.227",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843263,1736149416356,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.356",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843264,1736149416383,"fUST",-924.81,0.00019452,3,"2025-01-06T07:43:36.383",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843265,1736149416405,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.405",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843266,1736149416427,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.427",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843267,1736149416448,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.448",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843268,1736149416471,"fUST",-1701.25,0.00019452,3,"2025-01-06T07:43:36.471",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843269,1736149416494,"fUST",-1014.71,0.00019452,3,"2025-01-06T07:43:36.494",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843270,1736149416516,"fUST",-500.0,0.00019452,2,"2025-01-06T07:43:36.516",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843271,1736149416537,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.537",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843272,1736149416559,"fUST",-666.09,0.00019452,3,"2025-01-06T07:43:36.559",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843273,1736149416581,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.581",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843274,1736149416603,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.603",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843275,1736149416630,"fUST",-739.12,0.00019452,3,"2025-01-06T07:43:36.630",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843276,1736149416654,"fUST",-529.02,0.00019452,3,"2025-01-06T07:43:36.654",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843277,1736149416677,"fUST",-568.16,0.00019452,3,"2025-01-06T07:43:36.677",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843278,1736149416701,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.701",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843279,1736149416724,"fUST",-556.21570044,0.00019452,3,"2025-01-06T07:43:36.724",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843280,1736149416747,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.747",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843281,1736149416769,"fUST",-500.0,0.00019452,3,"2025-01-06T07:43:36.769",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843282,1736149416792,"fUST",-421.65637432,0.00019452,3,"2025-01-06T07:43:36.792",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843283,1736149609157,"fUST",-237.89262303,0.0001849,2,"2025-01-06T07:46:49.157",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843284,1736149639272,"fUST",-300.0,0.0001849,2,"2025-01-06T07:47:19.272",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843285,1736149639295,"fUST",-24900.0,0.00018491,2,"2025-01-06T07:47:19.295",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843286,1736149639319,"fUST",-237.89262303,0.00018984,2,"2025-01-06T07:47:19.319",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843287,1736149639342,"fUST",-277.75,0.00019178,2,"2025-01-06T07:47:19.342",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843288,1736149639366,"fUST",-166.78,0.00019178,2,"2025-01-06T07:47:19.366",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843289,1736149639387,"fUST",-522.18235512,0.00019178,2,"2025-01-06T07:47:19.387",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843290,1736149639409,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.409",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843291,1736149639430,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.430",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843292,1736149639451,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.451",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843293,1736149639473,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.473",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843294,1736149639494,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.494",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843295,1736149639517,"fUST",-785.77,0.00019178,2,"2025-01-06T07:47:19.517",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843296,1736149639538,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.538",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843297,1736149639560,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.560",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843298,1736149639581,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.581",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843299,1736149639602,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.602",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843300,1736149639624,"fUST",-500.0,0.00019178,2,"2025-01-06T07:47:19.624",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843301,1736149639647,"fUST",-12219.25,0.00019178,2,"2025-01-06T07:47:19.647",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843302,1736149639671,"fUST",-581.30863403,0.00019178,2,"2025-01-06T07:47:19.671",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843303,1736149641079,"fUST",-256.33320113,0.00019178,2,"2025-01-06T07:47:21.079",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843327,1736149832328,"fUST",-150.0,0.000189,2,"2025-01-06T07:50:32.328",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843329,1736149832338,"fUST",-128.1884,0.00019082,2,"2025-01-06T07:50:32.338",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843334,1736149832381,"fUST",-174.66019387,0.00019082,2,"2025-01-06T07:50:32.381",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843336,1736149832391,"fUST",-300.0,0.00019177,2,"2025-01-06T07:50:32.391",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843339,1736149832401,"fUST",-4490.32816484,0.00019178,2,"2025-01-06T07:50:32.401",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843341,1736149832411,"fUST",-637.63997765,0.00019178,2,"2025-01-06T07:50:32.411",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843343,1736149832421,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.421",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843345,1736149832432,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.432",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843347,1736149832442,"fUST",-697.42,0.00019178,2,"2025-01-06T07:50:32.442",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843349,1736149832452,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.452",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843351,1736149832462,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.462",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843353,1736149832472,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.472",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843355,1736149832481,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.481",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843357,1736149832491,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.491",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843359,1736149832500,"fUST",-270.55640283,0.00019178,2,"2025-01-06T07:50:32.500",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843361,1736149832510,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.510",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843363,1736149832518,"fUST",-520.81,0.00019178,2,"2025-01-06T07:50:32.518",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843365,1736149832527,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.527",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843367,1736149832537,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.537",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843369,1736149832545,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.545",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843371,1736149832554,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.554",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843373,1736149832563,"fUST",-2693.72,0.00019178,2,"2025-01-06T07:50:32.563",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843375,1736149832572,"fUST",-542.74,0.00019178,2,"2025-01-06T07:50:32.572",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843377,1736149832581,"fUST",-1824.97,0.00019178,2,"2025-01-06T07:50:32.581",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843379,1736149832590,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.590",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843381,1736149832599,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.599",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843383,1736149832608,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.608",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843384,1736149832617,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.617",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843386,1736149832626,"fUST",-530.40897516,0.00019178,2,"2025-01-06T07:50:32.626",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843388,1736149832636,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.636",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843390,1736149832646,"fUST",-753.03,0.00019178,2,"2025-01-06T07:50:32.646",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843392,1736149832656,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.656",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843394,1736149832665,"fUST",-220.3,0.00019178,2,"2025-01-06T07:50:32.665",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843396,1736149832675,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.675",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843398,1736149832685,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.685",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843401,1736149832694,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.694",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843403,1736149832705,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.705",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843405,1736149832714,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.714",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843407,1736149832724,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.724",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843409,1736149832733,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.733",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843411,1736149832743,"fUST",-1012.04,0.00019178,2,"2025-01-06T07:50:32.743",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843413,1736149832752,"fUST",-942.45,0.00019178,2,"2025-01-06T07:50:32.752",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843415,1736149832761,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.761",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843417,1736149832771,"fUST",-11710.12,0.00019178,2,"2025-01-06T07:50:32.771",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843419,1736149832781,"fUST",-543.8,0.00019178,2,"2025-01-06T07:50:32.781",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843421,1736149832791,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.791",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843423,1736149832800,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.800",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843424,1736149832810,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.810",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843425,1736149832819,"fUST",-485.08292697,0.00019178,2,"2025-01-06T07:50:32.819",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843426,1736149832828,"fUST",-1355.83,0.00019178,2,"2025-01-06T07:50:32.828",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843427,1736149832838,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.838",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843428,1736149832847,"fUST",-631.8,0.00019178,2,"2025-01-06T07:50:32.847",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843429,1736149832858,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:32.858",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843430,1736149832868,"fUST",-654.1,0.00019178,2,"2025-01-06T07:50:32.868",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843431,1736149832878,"fUST",-214.57391491,0.00019178,2,"2025-01-06T07:50:32.878",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843432,1736149832887,"fUST",-723.59,0.00019178,2,"2025-01-06T07:50:32.887",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843433,1736149832898,"fUST",-161.067107,0.00019178,2,"2025-01-06T07:50:32.898",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843434,1736149832909,"fUST",-155.31,0.00019178,2,"2025-01-06T07:50:32.909",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843435,1736149832918,"fUST",-302.84859387,0.00019273,2,"2025-01-06T07:50:32.918",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843436,1736149832927,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:32.927",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843437,1736149832937,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:32.937",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843438,1736149832946,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:32.946",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843439,1736149832958,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:32.958",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843440,1736149832967,"fUST",-499.0,0.00019451,2,"2025-01-06T07:50:32.967",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843441,1736149832976,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:32.976",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843442,1736149832990,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:32.990",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843443,1736149833000,"fUST",-616.34,0.00019451,3,"2025-01-06T07:50:33.000",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843453,1736149833133,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:33.133",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843456,1736149833150,"fUST",-500.0,0.00019451,3,"2025-01-06T07:50:33.150",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843458,1736149833160,"fUST",-3399.73362568,0.00019452,3,"2025-01-06T07:50:33.160",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843460,1736149833170,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:33.170",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843462,1736149833180,"fUST",-399.4430948,0.00019452,3,"2025-01-06T07:50:33.180",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843673,1736149838152,"fUST",-539.80099215,0.00019078,2,"2025-01-06T07:50:38.152",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843675,1736149838162,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:38.162",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843677,1736149838171,"fUST",-215.07304471,0.00019178,2,"2025-01-06T07:50:38.171",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843740,1736149839763,"fUST",-164.6054688,0.00019178,2,"2025-01-06T07:50:39.763",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843783,1736149840239,"fUST",-120.32148649,0.00019178,2,"2025-01-06T07:50:40.239",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843784,1736149840249,"fUST",-500.0,0.00019451,2,"2025-01-06T07:50:40.249",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843785,1736149840259,"fUST",-500.0,0.00019451,2,"2025-01-06T07:50:40.259",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843787,1736149840268,"fUST",-500.0,0.00019451,2,"2025-01-06T07:50:40.268",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843788,1736149840278,"fUST",-500.0,0.00019451,2,"2025-01-06T07:50:40.278",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843789,1736149840288,"fUST",-500.0,0.00019451,2,"2025-01-06T07:50:40.288",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843790,1736149840298,"fUST",-250.08137559,0.00019451,2,"2025-01-06T07:50:40.298",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843791,1736149840307,"fUST",-100.5569052,0.00019452,3,"2025-01-06T07:50:40.307",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843793,1736149840317,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.317",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843795,1736149840327,"fUST",-1431.17,0.00019452,3,"2025-01-06T07:50:40.327",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843797,1736149840336,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.336",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843798,1736149840346,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.346",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843799,1736149840355,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.355",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843800,1736149840365,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.365",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843801,1736149840374,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.374",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843803,1736149840384,"fUST",-5327.97,0.00019452,3,"2025-01-06T07:50:40.384",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843805,1736149840393,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.393",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843807,1736149840402,"fUST",-697.42,0.00019452,3,"2025-01-06T07:50:40.402",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843808,1736149840411,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.411",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843809,1736149840421,"fUST",-2693.72,0.00019452,3,"2025-01-06T07:50:40.421",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843810,1736149840430,"fUST",-542.74,0.00019452,3,"2025-01-06T07:50:40.430",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843811,1736149840439,"fUST",-1824.97,0.00019452,3,"2025-01-06T07:50:40.439",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843812,1736149840449,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.449",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843813,1736149840458,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.458",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843814,1736149840468,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.468",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843815,1736149840477,"fUST",-753.03,0.00019452,3,"2025-01-06T07:50:40.477",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843816,1736149840487,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.487",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843817,1736149840496,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.496",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843818,1736149840505,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.505",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843819,1736149840514,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.514",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843820,1736149840523,"fUST",-1012.04,0.00019452,3,"2025-01-06T07:50:40.523",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843821,1736149840532,"fUST",-942.45,0.00019452,3,"2025-01-06T07:50:40.532",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843822,1736149840541,"fUST",-11710.12,0.00019452,3,"2025-01-06T07:50:40.541",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843823,1736149840550,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.550",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843824,1736149840559,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.559",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843825,1736149840569,"fUST",-1355.83,0.00019452,3,"2025-01-06T07:50:40.569",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843826,1736149840578,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.578",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843827,1736149840587,"fUST",-631.8,0.00019452,3,"2025-01-06T07:50:40.587",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843828,1736149840596,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.596",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843829,1736149840605,"fUST",-654.1,0.00019452,3,"2025-01-06T07:50:40.605",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843830,1736149840615,"fUST",-723.59,0.00019452,3,"2025-01-06T07:50:40.615",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843831,1736149840625,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.625",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843832,1736149840634,"fUST",-500.0,0.00019452,3,"2025-01-06T07:50:40.634",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843833,1736149840643,"fUST",-302.24359848,0.00019464,2,"2025-01-06T07:50:40.643",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843834,1736149840653,"fUST",-182.2268386,0.00019466,2,"2025-01-06T07:50:40.653",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843835,1736149840662,"fUST",-13192.91789701,0.00019466,2,"2025-01-06T07:50:40.662",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843836,1736149840671,"fUST",-500.0,0.000195,2,"2025-01-06T07:50:40.671",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843837,1736149840680,"fUST",-601.0,0.000195,2,"2025-01-06T07:50:40.680",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843838,1736149840690,"fUST",-835.08960812,0.00019566,2,"2025-01-06T07:50:40.690",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843839,1736149840699,"fUST",-500.0,0.00019725,3,"2025-01-06T07:50:40.699",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843840,1736149840709,"fUST",-455.99150307,0.00019725,3,"2025-01-06T07:50:40.709",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843841,1736149840718,"fUST",-500.0,0.00019725,3,"2025-01-06T07:50:40.718",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843842,1736149840727,"fUST",-162.17750412,0.00019725,3,"2025-01-06T07:50:40.727",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843843,1736149840737,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:40.737",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843844,1736149840746,"fUST",-1701.25,0.00019726,3,"2025-01-06T07:50:40.746",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843845,1736149840755,"fUST",-500.0,0.00019726,2,"2025-01-06T07:50:40.755",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843846,1736149840765,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:40.765",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843847,1736149840774,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:40.774",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843848,1736149840785,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:40.785",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843849,1736149840794,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:40.794",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843850,1736149840803,"fUST",-3821.39,0.00019726,3,"2025-01-06T07:50:40.803",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843851,1736149840813,"fUST",-160.64,0.00019726,3,"2025-01-06T07:50:40.813",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843852,1736149840822,"fUST",-516.51,0.00019726,3,"2025-01-06T07:50:40.822",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843853,1736149840831,"fUST",-113.90706591,0.00019726,3,"2025-01-06T07:50:40.831",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843854,1736149840848,"fUST",-1317.26293409,0.00019726,3,"2025-01-06T07:50:40.848",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347843855,1736149840857,"fUST",-258.7886486,0.00019726,3,"2025-01-06T07:50:40.857",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844016,1736149846485,"fUST",-500.0,0.00019178,2,"2025-01-06T07:50:46.485",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844018,1736149846495,"fUST",-500.0,0.00019451,2,"2025-01-06T07:50:46.495",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844020,1736149846503,"fUST",-608.0933036,0.00019451,2,"2025-01-06T07:50:46.503",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844022,1736149846513,"fUST",-241.2113514,0.00019726,3,"2025-01-06T07:50:46.513",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844024,1736149846523,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:46.523",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844026,1736149846532,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:46.532",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844028,1736149846541,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:46.541",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844030,1736149846550,"fUST",-251.69,0.00019726,3,"2025-01-06T07:50:46.550",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844032,1736149846559,"fUST",-1770.14176534,0.00019726,3,"2025-01-06T07:50:46.559",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844034,1736149846571,"fUST",-3557.82823466,0.00019726,3,"2025-01-06T07:50:46.571",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844036,1736149846580,"fUST",-697.42,0.00019726,3,"2025-01-06T07:50:46.580",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844038,1736149846590,"fUST",-500.0,0.00019726,3,"2025-01-06T07:50:46.590",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844040,1736149846599,"fUST",-2462.49087614,0.00019726,3,"2025-01-06T07:50:46.599",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844042,1736149846610,"fUST",-231.22912386,0.00019726,3,"2025-01-06T07:50:46.610",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844044,1736149846620,"fUST",-542.74,0.00019726,3,"2025-01-06T07:50:46.620",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844046,1736149846629,"fUST",-377.28477396,0.00019726,3,"2025-01-06T07:50:46.629",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844049,1736149846640,"fUST",-496.5299,0.00019726,3,"2025-01-06T07:50:46.640",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844079,1736150222514,"fUST",1000.0,0.00025,120,"2025-01-06T07:57:02.514",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844080,1736150253379,"fUST",191.823201,0.00013973,2,"2025-01-06T07:57:33.379",0.00022995,12.78,0.9788353794120438,302529810.51579165]
[347844093,1736150831136,"fUST",-339.727,0.00018131,2,"2025-01-06T08:07:11.136",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844094,1736150831159,"fUST",-642.7214357,0.00018314,2,"2025-01-06T08:07:11.159",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844121,1736151032371,"fUST",-1196.9,0.00018314,2,"2025-01-06T08:10:32.371",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844127,1736151032425,"fUST",-4049.4457643,0.00018314,2,"2025-01-06T08:10:32.425",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844129,1736151032434,"fUST",-463.675,0.00019,2,"2025-01-06T08:10:32.434",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844131,1736151032444,"fUST",-472.32586814,0.00019078,2,"2025-01-06T08:10:32.444",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844133,1736151032453,"fUST",-300.0,0.00019176,2,"2025-01-06T08:10:32.453",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844135,1736151032462,"fUST",-171.588,0.00019177,2,"2025-01-06T08:10:32.462",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844137,1736151032472,"fUST",-163.98311546,0.00019177,2,"2025-01-06T08:10:32.472",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844139,1736151032483,"fUST",-5004.25816012,0.00019177,2,"2025-01-06T08:10:32.483",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844823,1736151046279,"fUST",-1504.3171678,0.00019177,2,"2025-01-06T08:10:46.279",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844825,1736151046288,"fUST",-501.51902783,0.00019178,2,"2025-01-06T08:10:46.288",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844827,1736151046297,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.297",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844829,1736151046307,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.307",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844831,1736151046317,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.317",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844833,1736151046326,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.326",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844835,1736151046335,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.335",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844837,1736151046344,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.344",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844839,1736151046353,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.353",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844841,1736151046363,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.363",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844843,1736151046372,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.372",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844845,1736151046381,"fUST",-1314.78,0.00019178,2,"2025-01-06T08:10:46.381",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844847,1736151046390,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.390",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844849,1736151046403,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.403",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844851,1736151046413,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.413",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844852,1736151046422,"fUST",-4661.97,0.00019178,2,"2025-01-06T08:10:46.422",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844854,1736151046432,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.432",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844856,1736151046441,"fUST",-610.24,0.00019178,2,"2025-01-06T08:10:46.441",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844858,1736151046450,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.450",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844860,1736151046460,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.460",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844862,1736151046469,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.469",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844864,1736151046479,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.479",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844866,1736151046488,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.488",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844868,1736151046497,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.497",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844870,1736151046506,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.506",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844872,1736151046515,"fUST",-1636.48,0.00019178,2,"2025-01-06T08:10:46.515",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844873,1736151046526,"fUST",-3447.88,0.00019178,2,"2025-01-06T08:10:46.526",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844875,1736151046535,"fUST",-521.22,0.00019178,2,"2025-01-06T08:10:46.535",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844877,1736151046545,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.545",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844879,1736151046555,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.555",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844881,1736151046564,"fUST",-690.28,0.00019178,2,"2025-01-06T08:10:46.564",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844883,1736151046573,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.573",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844885,1736151046583,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.583",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844887,1736151046592,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.592",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844889,1736151046601,"fUST",-10734.27,0.00019178,2,"2025-01-06T08:10:46.601",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844891,1736151046611,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.611",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844893,1736151046620,"fUST",-863.91,0.00019178,2,"2025-01-06T08:10:46.620",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844895,1736151046630,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.630",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844897,1736151046639,"fUST",-927.71,0.00019178,2,"2025-01-06T08:10:46.639",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844899,1736151046648,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.648",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844901,1736151046657,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.657",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844903,1736151046667,"fUST",-599.59,0.00019178,2,"2025-01-06T08:10:46.667",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844905,1736151046676,"fUST",-663.29,0.00019178,2,"2025-01-06T08:10:46.676",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844907,1736151046685,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.685",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844909,1736151046695,"fUST",-1242.84,0.00019178,2,"2025-01-06T08:10:46.695",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844911,1736151046704,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.704",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844913,1736151046713,"fUST",-579.15,0.00019178,2,"2025-01-06T08:10:46.713",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844915,1736151046723,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.723",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844917,1736151046732,"fUST",-562.99,0.00019178,2,"2025-01-06T08:10:46.732",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844919,1736151046741,"fUST",-2357.0,0.00019178,2,"2025-01-06T08:10:46.741",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844921,1736151046751,"fUST",-500.0,0.00019178,2,"2025-01-06T08:10:46.751",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844922,1736151046760,"fUST",-1641.74,0.00019178,2,"2025-01-06T08:10:46.760",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844923,1736151046770,"fUST",-168.27,0.00019341,2,"2025-01-06T08:10:46.770",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844924,1736151046780,"fUST",-182.2268386,0.00019352,2,"2025-01-06T08:10:46.780",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844925,1736151046790,"fUST",-305.56459729,0.00019451,2,"2025-01-06T08:10:46.790",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844926,1736151046798,"fUST",-154.22,0.00019451,3,"2025-01-06T08:10:46.798",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844927,1736151046807,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.807",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844928,1736151046817,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.817",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844929,1736151046828,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.828",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844930,1736151046838,"fUST",-1314.78,0.00019452,3,"2025-01-06T08:10:46.838",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844931,1736151046848,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.848",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844932,1736151046857,"fUST",-4661.97,0.00019452,3,"2025-01-06T08:10:46.857",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844933,1736151046867,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.867",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844934,1736151046877,"fUST",-610.24,0.00019452,3,"2025-01-06T08:10:46.877",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844935,1736151046886,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.886",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844936,1736151046896,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.896",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844937,1736151046905,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.905",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844938,1736151046914,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.914",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844939,1736151046923,"fUST",-300.75,0.00019452,3,"2025-01-06T08:10:46.923",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844940,1736151046933,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.933",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844941,1736151046943,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.943",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844942,1736151046952,"fUST",-1636.48,0.00019452,3,"2025-01-06T08:10:46.952",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844943,1736151046962,"fUST",-3447.88,0.00019452,3,"2025-01-06T08:10:46.962",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844944,1736151046972,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.972",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844945,1736151046982,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:46.982",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844946,1736151046992,"fUST",-690.28,0.00019452,3,"2025-01-06T08:10:46.992",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844947,1736151047001,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.001",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844948,1736151047011,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.011",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844949,1736151047020,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.020",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844950,1736151047032,"fUST",-10734.27,0.00019452,3,"2025-01-06T08:10:47.032",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844951,1736151047042,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.042",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844952,1736151047051,"fUST",-863.91,0.00019452,3,"2025-01-06T08:10:47.051",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844953,1736151047060,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.060",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844954,1736151047070,"fUST",-927.71,0.00019452,3,"2025-01-06T08:10:47.070",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844955,1736151047079,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.079",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844956,1736151047088,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.088",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844957,1736151047097,"fUST",-599.59,0.00019452,3,"2025-01-06T08:10:47.097",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844958,1736151047107,"fUST",-663.29,0.00019452,3,"2025-01-06T08:10:47.107",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844959,1736151047117,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.117",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844960,1736151047126,"fUST",-1242.84,0.00019452,3,"2025-01-06T08:10:47.126",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844961,1736151047136,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.136",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844962,1736151047146,"fUST",-579.15,0.00019452,3,"2025-01-06T08:10:47.146",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844963,1736151047156,"fUST",-500.0,0.00019452,2,"2025-01-06T08:10:47.156",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844964,1736151047165,"fUST",-562.99,0.00019452,3,"2025-01-06T08:10:47.165",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844965,1736151047175,"fUST",-2357.0,0.00019452,3,"2025-01-06T08:10:47.175",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844966,1736151047184,"fUST",-500.0,0.00019452,3,"2025-01-06T08:10:47.184",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844967,1736151047193,"fUST",-1641.74,0.00019452,3,"2025-01-06T08:10:47.193",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844968,1736151047203,"fUST",-472.3258681,0.00019633,2,"2025-01-06T08:10:47.203",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844969,1736151047212,"fUST",-9196.91333388,0.00019726,2,"2025-01-06T08:10:47.212",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844970,1736151047222,"fUST",-71351.77259377,0.00019726,2,"2025-01-06T08:10:47.222",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844971,1736151047231,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.231",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844972,1736151047241,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.241",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844973,1736151047250,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.250",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844974,1736151047261,"fUST",-1314.78,0.00019726,3,"2025-01-06T08:10:47.261",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844975,1736151047271,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.271",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844976,1736151047282,"fUST",-4661.97,0.00019726,3,"2025-01-06T08:10:47.282",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844977,1736151047292,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.292",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844978,1736151047302,"fUST",-610.24,0.00019726,3,"2025-01-06T08:10:47.302",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844979,1736151047311,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.311",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844980,1736151047320,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.320",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844981,1736151047330,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.330",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844982,1736151047339,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.339",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844983,1736151047349,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.349",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844984,1736151047358,"fUST",-1636.48,0.00019726,3,"2025-01-06T08:10:47.358",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844985,1736151047368,"fUST",-3447.88,0.00019726,3,"2025-01-06T08:10:47.368",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844986,1736151047377,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.377",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844987,1736151047386,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.386",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844988,1736151047395,"fUST",-690.28,0.00019726,3,"2025-01-06T08:10:47.395",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844989,1736151047408,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.408",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844991,1736151047417,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.417",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844993,1736151047428,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.428",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844995,1736151047438,"fUST",-10632.3695853,0.00019726,3,"2025-01-06T08:10:47.438",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844997,1736151047455,"fUST",-101.9004147,0.00019726,3,"2025-01-06T08:10:47.455",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347844999,1736151047464,"fUST",-500.0,0.00019726,3,"2025-01-06T08:10:47.464",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845001,1736151047473,"fUST",-863.91,0.00019726,3,"2025-01-06T08:10:47.473",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845003,1736151047483,"fUST",-461.58958531,0.00019726,3,"2025-01-06T08:10:47.483",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845121,1736151141679,"fUST",182.23204,0.00013973,2,"2025-01-06T08:12:21.679",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845145,1736152035118,"fUST",-754.71486678,0.0001826,2,"2025-01-06T08:27:15.118",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845146,1736152035140,"fUST",-1102.3903196,0.0001836,2,"2025-01-06T08:27:15.140",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845147,1736152035163,"fUST",-444.079,0.0001877,2,"2025-01-06T08:27:15.163",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845148,1736152035184,"fUST",-31.44794386,0.00019078,2,"2025-01-06T08:27:15.184",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845156,1736152102974,"fUST",181.316918,0.00013973,2,"2025-01-06T08:28:22.974",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845245,1736152232757,"fUST",-300.0,0.00018999,2,"2025-01-06T08:30:32.757",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845247,1736152232767,"fUST",-1243.43110266,0.00018999,2,"2025-01-06T08:30:32.767",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845818,1736152238389,"fUST",-564.56889734,0.00018999,2,"2025-01-06T08:30:38.389",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845819,1736152238399,"fUST",-39895.64527427,0.00019,2,"2025-01-06T08:30:38.399",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845820,1736152238408,"fUST",-350.31340811,0.00019078,2,"2025-01-06T08:30:38.408",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845821,1736152238418,"fUST",-171.589,0.00019177,2,"2025-01-06T08:30:38.418",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845822,1736152238428,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:38.428",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845823,1736152238437,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:38.437",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845824,1736152238447,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:38.447",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845825,1736152238456,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:38.456",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845826,1736152238466,"fUST",-4079.23,0.00019178,2,"2025-01-06T08:30:38.466",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845827,1736152238475,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:38.475",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845828,1736152238484,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:38.484",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845829,1736152238493,"fUST",-345.0363094,0.00019178,2,"2025-01-06T08:30:38.493",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845922,1736152240753,"fUST",-1102.39031963,0.00019178,2,"2025-01-06T08:30:40.753",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845990,1736152243430,"fUST",-1569.47337097,0.00019178,2,"2025-01-06T08:30:43.430",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845991,1736152243439,"fUST",-533.96,0.00019178,2,"2025-01-06T08:30:43.439",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845993,1736152243448,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:43.448",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845994,1736152243458,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:43.458",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845995,1736152243467,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:43.467",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845996,1736152243476,"fUST",-516.07,0.00019178,2,"2025-01-06T08:30:43.476",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845997,1736152243485,"fUST",-240.78,0.00019178,2,"2025-01-06T08:30:43.485",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845998,1736152243494,"fUST",-2160.59,0.00019178,2,"2025-01-06T08:30:43.494",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347845999,1736152243503,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:43.503",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846000,1736152243512,"fUST",-1431.92,0.00019178,2,"2025-01-06T08:30:43.512",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846001,1736152243523,"fUST",-1504.93,0.00019178,2,"2025-01-06T08:30:43.523",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846002,1736152243532,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:43.532",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846003,1736152243541,"fUST",-812.62,0.00019178,2,"2025-01-06T08:30:43.541",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846004,1736152243550,"fUST",-4963.99159357,0.00019178,2,"2025-01-06T08:30:43.550",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846027,1736152246607,"fUST",-4428.49840643,0.00019178,2,"2025-01-06T08:30:46.607",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846028,1736152246616,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.616",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846029,1736152246625,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.625",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846030,1736152246634,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.634",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846031,1736152246643,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.643",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846032,1736152246652,"fUST",-1150.43,0.00019178,2,"2025-01-06T08:30:46.652",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846033,1736152246661,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.661",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846034,1736152246670,"fUST",-755.92,0.00019178,2,"2025-01-06T08:30:46.670",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846035,1736152246679,"fUST",-850.4,0.00019178,2,"2025-01-06T08:30:46.679",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846036,1736152246688,"fUST",-1139.27,0.00019178,2,"2025-01-06T08:30:46.688",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846037,1736152246697,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.697",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846038,1736152246706,"fUST",-530.88,0.00019178,2,"2025-01-06T08:30:46.706",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846039,1736152246715,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.715",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846040,1736152246725,"fUST",-549.62,0.00019178,2,"2025-01-06T08:30:46.725",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846041,1736152246735,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.735",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846042,1736152246745,"fUST",-608.01,0.00019178,2,"2025-01-06T08:30:46.745",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846043,1736152246754,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.754",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846044,1736152246763,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.763",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846045,1736152246772,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.772",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846046,1736152246782,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.782",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846047,1736152246791,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.791",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846048,1736152246805,"fUST",-330.82,0.00019178,2,"2025-01-06T08:30:46.805",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846049,1736152246814,"fUST",-500.0,0.00019178,2,"2025-01-06T08:30:46.814",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846050,1736152246823,"fUST",-155.31,0.00019178,2,"2025-01-06T08:30:46.823",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846051,1736152246832,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.832",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846052,1736152246843,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.843",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846053,1736152246853,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.853",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846054,1736152246862,"fUST",-4079.23,0.00019452,3,"2025-01-06T08:30:46.862",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846055,1736152246872,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.872",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846056,1736152246881,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.881",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846057,1736152246891,"fUST",-3016.9,0.00019452,3,"2025-01-06T08:30:46.891",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846058,1736152246900,"fUST",-533.96,0.00019452,3,"2025-01-06T08:30:46.900",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846059,1736152246910,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.910",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846060,1736152246919,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.919",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846061,1736152246928,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.928",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846062,1736152246937,"fUST",-516.07,0.00019452,3,"2025-01-06T08:30:46.937",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846063,1736152246946,"fUST",-2160.59,0.00019452,3,"2025-01-06T08:30:46.946",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846064,1736152246955,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.955",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846065,1736152246965,"fUST",-1431.92,0.00019452,3,"2025-01-06T08:30:46.965",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846066,1736152246974,"fUST",-1504.93,0.00019452,3,"2025-01-06T08:30:46.974",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846067,1736152246983,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:46.983",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846068,1736152246993,"fUST",-812.62,0.00019452,3,"2025-01-06T08:30:46.993",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846069,1736152247002,"fUST",-9392.49,0.00019452,3,"2025-01-06T08:30:47.002",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846070,1736152247011,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.011",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846071,1736152247020,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.020",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846072,1736152247029,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.029",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846073,1736152247038,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.038",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846074,1736152247047,"fUST",-1150.43,0.00019452,3,"2025-01-06T08:30:47.047",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846075,1736152247058,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.058",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846076,1736152247067,"fUST",-755.92,0.00019452,3,"2025-01-06T08:30:47.067",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846077,1736152247076,"fUST",-850.4,0.00019452,3,"2025-01-06T08:30:47.076",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846078,1736152247085,"fUST",-1139.27,0.00019452,3,"2025-01-06T08:30:47.085",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846079,1736152247094,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.094",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846080,1736152247103,"fUST",-530.88,0.00019452,3,"2025-01-06T08:30:47.103",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846081,1736152247112,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.112",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846082,1736152247121,"fUST",-549.62,0.00019452,3,"2025-01-06T08:30:47.121",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846083,1736152247131,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.131",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846084,1736152247140,"fUST",-608.01,0.00019452,3,"2025-01-06T08:30:47.140",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846085,1736152247149,"fUST",-594.1562393,0.00019452,3,"2025-01-06T08:30:47.149",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846086,1736152247158,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.158",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846087,1736152247167,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.167",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846088,1736152247176,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.176",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846089,1736152247186,"fUST",-500.0,0.00019452,3,"2025-01-06T08:30:47.186",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846090,1736152247195,"fUST",-350.31340809,0.00019632,2,"2025-01-06T08:30:47.195",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846091,1736152247204,"fUST",-208.2986628,0.000197,2,"2025-01-06T08:30:47.204",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846092,1736152247213,"fUST",-153.0,0.000197,2,"2025-01-06T08:30:47.213",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846093,1736152247222,"fUST",-153.0,0.000197,2,"2025-01-06T08:30:47.222",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846094,1736152247231,"fUST",-153.0,0.000197,2,"2025-01-06T08:30:47.231",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846095,1736152247241,"fUST",-153.0,0.000197,2,"2025-01-06T08:30:47.241",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846096,1736152247250,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.250",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846097,1736152247259,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.259",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846098,1736152247268,"fUST",-4079.23,0.00019726,3,"2025-01-06T08:30:47.268",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846099,1736152247277,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.277",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846100,1736152247287,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.287",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846101,1736152247296,"fUST",-3016.9,0.00019726,3,"2025-01-06T08:30:47.296",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846102,1736152247306,"fUST",-533.96,0.00019726,3,"2025-01-06T08:30:47.306",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846103,1736152247315,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.315",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846104,1736152247324,"fUST",-349.28875395,0.00019726,3,"2025-01-06T08:30:47.324",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846105,1736152247333,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.333",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846106,1736152247343,"fUST",-516.07,0.00019726,3,"2025-01-06T08:30:47.343",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846107,1736152247352,"fUST",-2160.59,0.00019726,3,"2025-01-06T08:30:47.352",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846108,1736152247361,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.361",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846109,1736152247371,"fUST",-1431.92,0.00019726,3,"2025-01-06T08:30:47.371",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846110,1736152247380,"fUST",-1504.93,0.00019726,3,"2025-01-06T08:30:47.380",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846111,1736152247389,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.389",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846112,1736152247398,"fUST",-812.62,0.00019726,3,"2025-01-06T08:30:47.398",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846113,1736152247407,"fUST",-9392.49,0.00019726,3,"2025-01-06T08:30:47.407",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846114,1736152247416,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.416",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846115,1736152247425,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.425",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846116,1736152247435,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.435",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846117,1736152247444,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.444",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846118,1736152247453,"fUST",-1150.43,0.00019726,3,"2025-01-06T08:30:47.453",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846119,1736152247462,"fUST",-442.4891782,0.00019726,3,"2025-01-06T08:30:47.462",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846120,1736152247471,"fUST",-755.92,0.00019726,3,"2025-01-06T08:30:47.471",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846121,1736152247481,"fUST",-850.4,0.00019726,3,"2025-01-06T08:30:47.481",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846122,1736152247490,"fUST",-1139.27,0.00019726,3,"2025-01-06T08:30:47.490",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846123,1736152247499,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.499",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846124,1736152247509,"fUST",-530.88,0.00019726,3,"2025-01-06T08:30:47.509",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846125,1736152247518,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.518",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846126,1736152247528,"fUST",-549.62,0.00019726,3,"2025-01-06T08:30:47.528",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846127,1736152247537,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.537",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846128,1736152247547,"fUST",-608.01,0.00019726,3,"2025-01-06T08:30:47.547",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846129,1736152247557,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.557",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846130,1736152247566,"fUST",-500.0,0.00019726,3,"2025-01-06T08:30:47.566",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846131,1736152247575,"fUST",-287.89,0.00019726,3,"2025-01-06T08:30:47.575",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846132,1736152247584,"fUST",-509.71630001,0.00019726,3,"2025-01-06T08:30:47.584",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846133,1736152247593,"fUST",-151.0,0.00019761,2,"2025-01-06T08:30:47.593",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846134,1736152247602,"fUST",-8214.98509439,0.000198,2,"2025-01-06T08:30:47.602",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846135,1736152247612,"fUST",-29878.38993584,0.000199,5,"2025-01-06T08:30:47.612",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846136,1736152247621,"fUST",-3157.80134355,0.000199,2,"2025-01-06T08:30:47.621",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846137,1736152247630,"fUST",-500.0,0.00019973,2,"2025-01-06T08:30:47.630",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846138,1736152247639,"fUST",-158.64402696,0.00019973,2,"2025-01-06T08:30:47.639",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846139,1736152247649,"fUST",-500.0,0.00019973,2,"2025-01-06T08:30:47.649",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846140,1736152247658,"fUST",-500.0,0.00019973,2,"2025-01-06T08:30:47.658",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846141,1736152247667,"fUST",-266.44242953,0.00019973,2,"2025-01-06T08:30:47.667",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846142,1736152247676,"fUST",-611.54772451,0.00019973,2,"2025-01-06T08:30:47.676",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846143,1736152247686,"fUST",-4598.45666694,0.0002,2,"2025-01-06T08:30:47.686",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846144,1736152247696,"fUST",-35675.88629689,0.0002,2,"2025-01-06T08:30:47.696",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846145,1736152247706,"fUST",-407.05707513,0.0002,2,"2025-01-06T08:30:47.706",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846146,1736152247715,"fUST",-52381.38665127,0.0002,3,"2025-01-06T08:30:47.715",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846152,1736153012719,"fUST",180.446429,0.00013973,2,"2025-01-06T08:43:32.719",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846155,1736153216106,"fUST",-237.89262303,0.00018331,2,"2025-01-06T08:46:56.106",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846156,1736153236166,"fUST",-266.902164,0.00018331,2,"2025-01-06T08:47:16.166",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846157,1736153254088,"fUST",-463.96309404,0.00018331,2,"2025-01-06T08:47:34.088",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846224,1736153433204,"fUST",-1484.78871443,0.00018331,2,"2025-01-06T08:50:33.204",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846226,1736153433214,"fUST",-439.352,0.00019,2,"2025-01-06T08:50:33.214",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846228,1736153433224,"fUST",-171.589,0.00019177,2,"2025-01-06T08:50:33.224",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846230,1736153433233,"fUST",-300.0,0.00019177,2,"2025-01-06T08:50:33.233",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846232,1736153433243,"fUST",-565.0,0.00019177,2,"2025-01-06T08:50:33.243",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846235,1736153433254,"fUST",-506.76393999,0.00019178,2,"2025-01-06T08:50:33.254",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846237,1736153433264,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.264",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846239,1736153433274,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.274",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846241,1736153433284,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.284",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846243,1736153433296,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.296",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846244,1736153433309,"fUST",-555.02687536,0.00019178,2,"2025-01-06T08:50:33.309",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846247,1736153433319,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.319",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846248,1736153433329,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.329",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846251,1736153433339,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.339",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846253,1736153433349,"fUST",-2639.78,0.00019178,2,"2025-01-06T08:50:33.349",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846254,1736153433359,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.359",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846257,1736153433369,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.369",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846258,1736153433378,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.378",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846261,1736153433388,"fUST",-433.6907505,0.00019178,2,"2025-01-06T08:50:33.388",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846263,1736153433401,"fUST",-66.3092495,0.00019178,2,"2025-01-06T08:50:33.401",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846265,1736153433411,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.411",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846267,1736153433420,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.420",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846269,1736153433429,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:33.429",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846271,1736153433439,"fUST",-629.75917925,0.00019178,2,"2025-01-06T08:50:33.439",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846341,1736153438563,"fUST",-5.57661299,0.00019178,2,"2025-01-06T08:50:38.563",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846344,1736153438574,"fUST",-1890.51,0.00019178,2,"2025-01-06T08:50:38.574",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846346,1736153438583,"fUST",-1273.76,0.00019178,2,"2025-01-06T08:50:38.583",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846348,1736153438593,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.593",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846350,1736153438602,"fUST",-238.01,0.00019178,2,"2025-01-06T08:50:38.602",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846351,1736153438611,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.611",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846353,1736153438621,"fUST",-156.6731485,0.00019178,2,"2025-01-06T08:50:38.621",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846355,1736153438630,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.630",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846357,1736153438639,"fUST",-500.17099802,0.00019178,2,"2025-01-06T08:50:38.639",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846359,1736153438649,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.649",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846362,1736153438659,"fUST",-504.37229014,0.00019178,2,"2025-01-06T08:50:38.659",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846363,1736153438668,"fUST",-501.31531326,0.00019178,2,"2025-01-06T08:50:38.668",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846366,1736153438678,"fUST",-731.87,0.00019178,2,"2025-01-06T08:50:38.678",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846368,1736153438687,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.687",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846370,1736153438697,"fUST",-1316.81,0.00019178,2,"2025-01-06T08:50:38.697",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846372,1736153438706,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.706",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846374,1736153438716,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.716",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846376,1736153438726,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.726",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846378,1736153438736,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.736",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846380,1736153438745,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.745",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846382,1736153438755,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.755",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846384,1736153438764,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.764",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846386,1736153438774,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.774",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846388,1736153438784,"fUST",-8218.43,0.00019178,2,"2025-01-06T08:50:38.784",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846390,1736153438794,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.794",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846392,1736153438803,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.803",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846394,1736153438812,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.812",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846396,1736153438821,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.821",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846398,1736153438830,"fUST",-682.27,0.00019178,2,"2025-01-06T08:50:38.830",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846400,1736153438839,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.839",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846402,1736153438848,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.848",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846404,1736153438857,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.857",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846406,1736153438866,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.866",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846408,1736153438875,"fUST",-996.86,0.00019178,2,"2025-01-06T08:50:38.875",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846410,1736153438884,"fUST",-501.75,0.00019178,2,"2025-01-06T08:50:38.884",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846412,1736153438894,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.894",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846414,1736153438903,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.903",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846416,1736153438912,"fUST",-764.93,0.00019178,2,"2025-01-06T08:50:38.912",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846418,1736153438921,"fUST",-532.01,0.00019178,2,"2025-01-06T08:50:38.921",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846420,1736153438930,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.930",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846422,1736153438940,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.940",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846424,1736153438949,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.949",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846426,1736153438958,"fUST",-1006.62,0.00019178,2,"2025-01-06T08:50:38.958",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846428,1736153438967,"fUST",-520.23,0.00019178,2,"2025-01-06T08:50:38.967",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846430,1736153438977,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:38.977",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846432,1736153438987,"fUST",-206.82,0.00019178,2,"2025-01-06T08:50:38.987",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846434,1736153438996,"fUST",-577.95334422,0.00019178,2,"2025-01-06T08:50:38.996",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846436,1736153439006,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:39.006",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846438,1736153439016,"fUST",-500.0,0.00019178,2,"2025-01-06T08:50:39.016",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846440,1736153439026,"fUST",-161.067107,0.00019178,2,"2025-01-06T08:50:39.026",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846442,1736153439035,"fUST",-155.31,0.00019178,2,"2025-01-06T08:50:39.035",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846444,1736153439044,"fUST",-150.08,0.00019244,2,"2025-01-06T08:50:39.044",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846446,1736153439053,"fUST",-500.0,0.00019451,3,"2025-01-06T08:50:39.053",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846448,1736153439062,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.062",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846450,1736153439072,"fUST",-2639.78,0.00019452,3,"2025-01-06T08:50:39.072",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846452,1736153439082,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.082",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846454,1736153439091,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.091",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846456,1736153439103,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.103",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846458,1736153439112,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.112",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846460,1736153439122,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.122",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846462,1736153439131,"fUST",-1890.51,0.00019452,3,"2025-01-06T08:50:39.131",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846463,1736153439139,"fUST",-1273.76,0.00019452,3,"2025-01-06T08:50:39.139",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846465,1736153439148,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.148",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846467,1736153439158,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.158",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846469,1736153439170,"fUST",-731.87,0.00019452,3,"2025-01-06T08:50:39.170",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846471,1736153439180,"fUST",-1316.81,0.00019452,3,"2025-01-06T08:50:39.180",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846473,1736153439189,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.189",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846475,1736153439198,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.198",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846477,1736153439207,"fUST",-8218.43,0.00019452,3,"2025-01-06T08:50:39.207",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846479,1736153439218,"fUST",-682.27,0.00019452,3,"2025-01-06T08:50:39.218",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846481,1736153439227,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.227",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846483,1736153439237,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.237",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846485,1736153439247,"fUST",-996.86,0.00019452,3,"2025-01-06T08:50:39.247",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846487,1736153439257,"fUST",-501.75,0.00019452,3,"2025-01-06T08:50:39.257",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846489,1736153439267,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.267",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846491,1736153439276,"fUST",-764.93,0.00019452,3,"2025-01-06T08:50:39.276",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846493,1736153439285,"fUST",-532.01,0.00019452,3,"2025-01-06T08:50:39.285",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846495,1736153439295,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.295",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846497,1736153439304,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.304",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846499,1736153439314,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.314",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846501,1736153439324,"fUST",-1006.62,0.00019452,3,"2025-01-06T08:50:39.324",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846503,1736153439334,"fUST",-363.21,0.00019452,3,"2025-01-06T08:50:39.334",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846505,1736153439344,"fUST",-500.0,0.00019452,3,"2025-01-06T08:50:39.344",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846507,1736153439353,"fUST",-500.0,0.00019724,3,"2025-01-06T08:50:39.353",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846509,1736153439363,"fUST",-3580.01,0.00019724,3,"2025-01-06T08:50:39.363",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846511,1736153439372,"fUST",-500.0,0.00019724,3,"2025-01-06T08:50:39.372",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846513,1736153439382,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.382",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846515,1736153439391,"fUST",-2639.78,0.00019726,3,"2025-01-06T08:50:39.391",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846517,1736153439401,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.401",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846519,1736153439410,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.410",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846521,1736153439420,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.420",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846523,1736153439429,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.429",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846525,1736153439439,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.439",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846527,1736153439449,"fUST",-1890.51,0.00019726,3,"2025-01-06T08:50:39.449",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846530,1736153439459,"fUST",-1273.76,0.00019726,3,"2025-01-06T08:50:39.459",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846531,1736153439467,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.467",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846533,1736153439477,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.477",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846536,1736153439486,"fUST",-731.87,0.00019726,3,"2025-01-06T08:50:39.486",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846538,1736153439497,"fUST",-1316.81,0.00019726,3,"2025-01-06T08:50:39.497",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846539,1736153439506,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.506",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846541,1736153439515,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.515",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846543,1736153439526,"fUST",-8218.43,0.00019726,3,"2025-01-06T08:50:39.526",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846546,1736153439536,"fUST",-682.27,0.00019726,3,"2025-01-06T08:50:39.536",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846548,1736153439547,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.547",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846550,1736153439557,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.557",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846551,1736153439566,"fUST",-996.86,0.00019726,3,"2025-01-06T08:50:39.566",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846554,1736153439576,"fUST",-501.75,0.00019726,3,"2025-01-06T08:50:39.576",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846556,1736153439585,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.585",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846557,1736153439595,"fUST",-764.93,0.00019726,3,"2025-01-06T08:50:39.595",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846560,1736153439604,"fUST",-532.01,0.00019726,3,"2025-01-06T08:50:39.604",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846562,1736153439614,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.614",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846564,1736153439625,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.625",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846566,1736153439633,"fUST",-496.78,0.00019726,3,"2025-01-06T08:50:39.633",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846568,1736153439643,"fUST",-1006.62,0.00019726,3,"2025-01-06T08:50:39.643",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846570,1736153439654,"fUST",-500.0,0.00019726,3,"2025-01-06T08:50:39.654",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846572,1736153439664,"fUST",-3328.52050529,0.000199,2,"2025-01-06T08:50:39.664",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846574,1736153439673,"fUST",-3580.01,0.00019998,3,"2025-01-06T08:50:39.673",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846576,1736153439682,"fUST",-500.0,0.00019998,3,"2025-01-06T08:50:39.682",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846578,1736153439692,"fUST",-112.65802473,0.0002,3,"2025-01-06T08:50:39.692",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846580,1736153439702,"fUST",-220.0,0.0002,3,"2025-01-06T08:50:39.702",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846582,1736153439711,"fUST",-7106.0,0.0002,2,"2025-01-06T08:50:39.711",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846584,1736153439720,"fUST",-151.0,0.0002,2,"2025-01-06T08:50:39.720",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846599,1736153439850,"fUST",-151.0,0.0002,2,"2025-01-06T08:50:39.850",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846601,1736153439860,"fUST",-151.0,0.0002,2,"2025-01-06T08:50:39.860",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846603,1736153439870,"fUST",-391.0,0.0002,3,"2025-01-06T08:50:39.870",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846605,1736153439880,"fUST",-391.0,0.0002,3,"2025-01-06T08:50:39.880",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846607,1736153439891,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.891",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846610,1736153439901,"fUST",-2639.78,0.0002,3,"2025-01-06T08:50:39.901",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846612,1736153439911,"fUST",-239.52891739,0.0002,3,"2025-01-06T08:50:39.911",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846614,1736153439921,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.921",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846616,1736153439931,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.931",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846618,1736153439941,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.941",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846619,1736153439950,"fUST",-151.0,0.0002,2,"2025-01-06T08:50:39.950",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846621,1736153439960,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.960",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846622,1736153439969,"fUST",-1890.51,0.0002,3,"2025-01-06T08:50:39.969",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846624,1736153439978,"fUST",-1273.76,0.0002,3,"2025-01-06T08:50:39.978",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846625,1736153439988,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.988",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846628,1736153439998,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:39.998",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846630,1736153440007,"fUST",-731.87,0.0002,3,"2025-01-06T08:50:40.007",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846632,1736153440018,"fUST",-1316.81,0.0002,3,"2025-01-06T08:50:40.018",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846633,1736153440027,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.027",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846635,1736153440037,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.037",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846636,1736153440047,"fUST",-8218.43,0.0002,3,"2025-01-06T08:50:40.047",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846637,1736153440056,"fUST",-682.27,0.0002,3,"2025-01-06T08:50:40.056",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846638,1736153440066,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.066",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846639,1736153440075,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.075",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846640,1736153440085,"fUST",-996.86,0.0002,3,"2025-01-06T08:50:40.085",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846641,1736153440094,"fUST",-501.75,0.0002,3,"2025-01-06T08:50:40.094",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846642,1736153440105,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.105",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846643,1736153440114,"fUST",-764.93,0.0002,3,"2025-01-06T08:50:40.114",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846644,1736153440123,"fUST",-532.01,0.0002,3,"2025-01-06T08:50:40.123",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846645,1736153440131,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.131",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846646,1736153440141,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.141",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846647,1736153440150,"fUST",-1006.62,0.0002,3,"2025-01-06T08:50:40.150",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846648,1736153440162,"fUST",-500.0,0.0002,3,"2025-01-06T08:50:40.162",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846649,1736153440175,"fUST",-3328.5205051,0.00020038,2,"2025-01-06T08:50:40.175",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846651,1736153440184,"fUST",-1000.0,0.0002009,2,"2025-01-06T08:50:40.184",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846652,1736153440193,"fUST",-778.0,0.000201,2,"2025-01-06T08:50:40.193",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846653,1736153440203,"fUST",-1000.0,0.00020115,2,"2025-01-06T08:50:40.203",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846654,1736153440212,"fUST",-1004.94445163,0.00020121,2,"2025-01-06T08:50:40.212",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846655,1736153440222,"fUST",-151.0,0.00020163,2,"2025-01-06T08:50:40.222",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846656,1736153440231,"fUST",-1000.0,0.00020174,2,"2025-01-06T08:50:40.231",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846657,1736153440240,"fUST",-3328.5205051,0.00020176,2,"2025-01-06T08:50:40.240",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846658,1736153440250,"fUST",-1000.0,0.00020193,2,"2025-01-06T08:50:40.250",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846659,1736153440259,"fUST",-180.538128,0.00020197,2,"2025-01-06T08:50:40.259",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846660,1736153440268,"fUST",-21179.09276129,0.00020214,3,"2025-01-06T08:50:40.268",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846661,1736153440278,"fUST",-151.0,0.00020214,2,"2025-01-06T08:50:40.278",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846662,1736153440287,"fUST",-1000.0,0.0002024,2,"2025-01-06T08:50:40.287",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846663,1736153440297,"fUST",-1000.0,0.00020244,2,"2025-01-06T08:50:40.297",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846664,1736153440306,"fUST",-252.386,0.00020256,2,"2025-01-06T08:50:40.306",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846665,1736153440316,"fUST",-535.0,0.00020256,2,"2025-01-06T08:50:40.316",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846666,1736153440325,"fUST",-1188.08138711,0.00020256,2,"2025-01-06T08:50:40.325",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846667,1736153440399,"fUST",-892.91861289,0.00020256,2,"2025-01-06T08:50:40.399",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846668,1736153440409,"fUST",-1003.57408531,0.00020256,2,"2025-01-06T08:50:40.409",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846670,1736153440934,"fUST",-346.0,0.00020256,2,"2025-01-06T08:50:40.934",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846717,1736153443619,"fUST",-968.42591469,0.00020256,2,"2025-01-06T08:50:43.619",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846719,1736153443629,"fUST",-150.993,0.00020256,2,"2025-01-06T08:50:43.629",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846722,1736153443639,"fUST",-1000.0,0.00020264,2,"2025-01-06T08:50:43.639",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846724,1736153443648,"fUST",-153.52653552,0.00020272,3,"2025-01-06T08:50:43.648",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846727,1736153443672,"fUST",-3426.48346448,0.00020272,3,"2025-01-06T08:50:43.672",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846729,1736153443681,"fUST",-500.0,0.00020272,3,"2025-01-06T08:50:43.681",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846731,1736153443690,"fUST",-151.0,0.00020273,2,"2025-01-06T08:50:43.690",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846733,1736153443700,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.700",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846735,1736153443709,"fUST",-2639.78,0.00020273,3,"2025-01-06T08:50:43.709",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846737,1736153443718,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.718",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846739,1736153443727,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.727",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846741,1736153443736,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.736",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846743,1736153443745,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.745",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846745,1736153443754,"fUST",-1890.51,0.00020273,3,"2025-01-06T08:50:43.754",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846747,1736153443764,"fUST",-1273.76,0.00020273,3,"2025-01-06T08:50:43.764",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846749,1736153443773,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.773",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846751,1736153443782,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.782",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846753,1736153443791,"fUST",-731.87,0.00020273,3,"2025-01-06T08:50:43.791",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846755,1736153443800,"fUST",-1316.81,0.00020273,3,"2025-01-06T08:50:43.800",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846757,1736153443810,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.810",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846759,1736153443819,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.819",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846761,1736153443829,"fUST",-8218.43,0.00020273,3,"2025-01-06T08:50:43.829",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846764,1736153443838,"fUST",-682.27,0.00020273,3,"2025-01-06T08:50:43.838",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846766,1736153443847,"fUST",-586.9084429,0.00020273,3,"2025-01-06T08:50:43.847",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846768,1736153443856,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.856",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846769,1736153443865,"fUST",-996.86,0.00020273,3,"2025-01-06T08:50:43.865",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846771,1736153443874,"fUST",-501.75,0.00020273,3,"2025-01-06T08:50:43.874",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846774,1736153443884,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.884",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846776,1736153443894,"fUST",-764.93,0.00020273,3,"2025-01-06T08:50:43.894",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846777,1736153443903,"fUST",-532.01,0.00020273,3,"2025-01-06T08:50:43.903",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846779,1736153443912,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.912",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846781,1736153443921,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.921",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846784,1736153443931,"fUST",-1006.62,0.00020273,3,"2025-01-06T08:50:43.931",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846786,1736153443940,"fUST",-500.0,0.00020273,3,"2025-01-06T08:50:43.940",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846788,1736153443949,"fUST",-1000.0,0.0002028,2,"2025-01-06T08:50:43.949",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846790,1736153443959,"fUST",-1000.0,0.00020312,2,"2025-01-06T08:50:43.959",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846792,1736153443968,"fUST",-151.0,0.00020313,2,"2025-01-06T08:50:43.968",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846794,1736153443977,"fUST",-18084.53486802,0.00020314,2,"2025-01-06T08:50:43.977",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846796,1736153443986,"fUST",-2299.22833347,0.00020314,2,"2025-01-06T08:50:43.986",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846798,1736153443995,"fUST",-3328.5205051,0.00020314,2,"2025-01-06T08:50:43.995",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347846800,1736153444004,"fUST",-1101752.44133442,0.00020314,5,"2025-01-06T08:50:44.004",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347847176,1736153447829,"fUST",-394.0,0.00020256,2,"2025-01-06T08:50:47.829",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347847178,1736153447838,"fUST",-667.60002,0.00020314,5,"2025-01-06T08:50:47.838",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347847184,1736153447884,"fUST",-1981.3642426,0.00020314,5,"2025-01-06T08:50:47.884",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347847220,1736153719586,"fUST",220.67,0.0001501,2,"2025-01-06T08:55:19.586",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347847224,1736153911213,"fUST",179.618483,0.00013973,2,"2025-01-06T08:58:31.213",0.00022995,12.69,0.9788646352925049,303034917.4646811]
[347847227,1736154450145,"fUST",-239.2972164,0.00018,13,"2025-01-06T09:07:30.145",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847230,1736154539901,"fUST",-31.37441646,0.00018,13,"2025-01-06T09:08:59.901",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847231,1736154539923,"fUST",-300.0,0.00018943,2,"2025-01-06T09:08:59.923",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847232,1736154539945,"fUST",-500.0,0.00018943,2,"2025-01-06T09:08:59.945",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847233,1736154539967,"fUST",-500.0,0.00018943,2,"2025-01-06T09:08:59.967",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847234,1736154539988,"fUST",-500.0,0.00018943,2,"2025-01-06T09:08:59.988",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847235,1736154540009,"fUST",-637.90231511,0.00018943,2,"2025-01-06T09:09:00.009",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847236,1736154540031,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.031",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847237,1736154540053,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.053",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847238,1736154540075,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.075",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847239,1736154540096,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.096",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847240,1736154540118,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.118",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847241,1736154540140,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.140",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847242,1736154540161,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.161",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847243,1736154540183,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.183",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847244,1736154540205,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.205",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847245,1736154540226,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.226",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847246,1736154540248,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.248",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847247,1736154540269,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.269",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847248,1736154540290,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.290",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847249,1736154540311,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.311",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847250,1736154540332,"fUST",-582.79517529,0.00018943,2,"2025-01-06T09:09:00.332",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847251,1736154540353,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.353",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847252,1736154540375,"fUST",-500.0,0.00018943,2,"2025-01-06T09:09:00.375",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847253,1736154540395,"fUST",-86882.72308638,0.00018944,5,"2025-01-06T09:09:00.395",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847254,1736154540416,"fUST",-3710.67443146,0.00018985,2,"2025-01-06T09:09:00.416",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847255,1736154551544,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.544",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847256,1736154551565,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.565",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847257,1736154551587,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.587",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847258,1736154551607,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.607",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847259,1736154551628,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.628",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847260,1736154551649,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.649",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847261,1736154551670,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.670",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847262,1736154551691,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.691",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847263,1736154551712,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.712",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847264,1736154551736,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.736",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847265,1736154551757,"fUST",-385.39,0.0002,14,"2025-01-06T09:09:11.757",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847266,1736154551778,"fUST",-500.0,0.0002,14,"2025-01-06T09:09:11.778",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847289,1736154632210,"fUST",-300.0,0.00019177,2,"2025-01-06T09:10:32.210",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847290,1736154632220,"fUST",-236.23,0.00019178,2,"2025-01-06T09:10:32.220",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847291,1736154632230,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.230",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847292,1736154632239,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.239",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847293,1736154632249,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.249",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847294,1736154632259,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.259",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847295,1736154632268,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.268",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847296,1736154632277,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.277",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847297,1736154632287,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.287",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847298,1736154632296,"fUST",-240.78,0.00019178,2,"2025-01-06T09:10:32.296",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847299,1736154632305,"fUST",-1586.68,0.00019178,2,"2025-01-06T09:10:32.305",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847300,1736154632316,"fUST",-1068.06,0.00019178,2,"2025-01-06T09:10:32.316",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847301,1736154632325,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.325",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847302,1736154632336,"fUST",-419.69971329,0.00019178,2,"2025-01-06T09:10:32.336",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847303,1736154632347,"fUST",-193.56028671,0.00019178,2,"2025-01-06T09:10:32.347",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847305,1736154632357,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.357",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847307,1736154632367,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:32.367",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847308,1736154632376,"fUST",-540.13,0.00019178,2,"2025-01-06T09:10:32.376",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847309,1736154632386,"fUST",-337.52935818,0.00019178,2,"2025-01-06T09:10:32.386",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847333,1736154637799,"fUST",-1741.67064182,0.00019178,2,"2025-01-06T09:10:37.799",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847334,1736154637808,"fUST",-1678.05683397,0.00019178,2,"2025-01-06T09:10:37.808",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847344,1736154637908,"fUST",-1624.41316603,0.00019178,2,"2025-01-06T09:10:37.908",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847346,1736154637918,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:37.918",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847348,1736154637927,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:37.927",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847350,1736154637936,"fUST",-605.57,0.00019178,2,"2025-01-06T09:10:37.936",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847352,1736154637946,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:37.946",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847354,1736154637955,"fUST",-789.18,0.00019178,2,"2025-01-06T09:10:37.955",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847356,1736154637964,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:37.964",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847358,1736154637973,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:37.973",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847361,1736154637983,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:37.983",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847362,1736154637992,"fUST",-1105.18,0.00019178,2,"2025-01-06T09:10:37.992",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847364,1736154638001,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:38.001",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847366,1736154638011,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:38.011",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847368,1736154638020,"fUST",-215.07304471,0.00019178,2,"2025-01-06T09:10:38.020",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847370,1736154638029,"fUST",-500.0,0.00019178,2,"2025-01-06T09:10:38.029",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847372,1736154638039,"fUST",-161.067107,0.00019178,2,"2025-01-06T09:10:38.039",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847375,1736154638048,"fUST",-420.987,0.0001929,2,"2025-01-06T09:10:38.048",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847377,1736154638058,"fUST",-171.589,0.00019352,2,"2025-01-06T09:10:38.058",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847379,1736154638069,"fUST",-373.9993561,0.00019352,2,"2025-01-06T09:10:38.069",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847381,1736154638078,"fUST",-500.0,0.00019451,3,"2025-01-06T09:10:38.078",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847383,1736154638088,"fUST",-500.0,0.00019451,3,"2025-01-06T09:10:38.088",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847385,1736154638098,"fUST",-6713.09,0.00019451,3,"2025-01-06T09:10:38.098",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847387,1736154638108,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.108",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847389,1736154638117,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.117",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847391,1736154638126,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.126",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847393,1736154638135,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.135",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847395,1736154638145,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.145",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847397,1736154638154,"fUST",-1586.68,0.00019452,3,"2025-01-06T09:10:38.154",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847399,1736154638164,"fUST",-1068.06,0.00019452,3,"2025-01-06T09:10:38.164",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847401,1736154638173,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.173",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847403,1736154638183,"fUST",-613.26,0.00019452,3,"2025-01-06T09:10:38.183",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847405,1736154638192,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.192",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847407,1736154638201,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.201",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847409,1736154638210,"fUST",-540.13,0.00019452,3,"2025-01-06T09:10:38.210",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847411,1736154638220,"fUST",-2079.2,0.00019452,3,"2025-01-06T09:10:38.220",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847413,1736154638229,"fUST",-3302.47,0.00019452,3,"2025-01-06T09:10:38.229",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847415,1736154638238,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.238",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847416,1736154638247,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.247",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847419,1736154638257,"fUST",-605.57,0.00019452,3,"2025-01-06T09:10:38.257",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847420,1736154638266,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.266",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847423,1736154638276,"fUST",-789.18,0.00019452,3,"2025-01-06T09:10:38.276",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847425,1736154638285,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.285",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847427,1736154638295,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.295",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847429,1736154638303,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.303",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847430,1736154638313,"fUST",-1105.18,0.00019452,3,"2025-01-06T09:10:38.313",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847433,1736154638325,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.325",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847435,1736154638337,"fUST",-500.0,0.00019452,3,"2025-01-06T09:10:38.337",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847437,1736154638347,"fUST",-500.0,0.00019725,3,"2025-01-06T09:10:38.347",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847439,1736154638356,"fUST",-6713.09,0.00019725,3,"2025-01-06T09:10:38.356",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847441,1736154638365,"fUST",-500.0,0.00019725,2,"2025-01-06T09:10:38.365",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847443,1736154638374,"fUST",-564.75501948,0.00019725,2,"2025-01-06T09:10:38.374",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847445,1736154638384,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.384",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847447,1736154638394,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.394",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847449,1736154638403,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.403",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847451,1736154638415,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.415",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847453,1736154638425,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.425",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847455,1736154638434,"fUST",-1586.68,0.00019726,3,"2025-01-06T09:10:38.434",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847457,1736154638444,"fUST",-1068.06,0.00019726,3,"2025-01-06T09:10:38.444",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847459,1736154638454,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.454",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847461,1736154638463,"fUST",-613.26,0.00019726,3,"2025-01-06T09:10:38.463",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847463,1736154638473,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.473",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847465,1736154638482,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.482",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847467,1736154638492,"fUST",-540.13,0.00019726,3,"2025-01-06T09:10:38.492",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847469,1736154638501,"fUST",-2079.2,0.00019726,3,"2025-01-06T09:10:38.501",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847471,1736154638511,"fUST",-3302.47,0.00019726,3,"2025-01-06T09:10:38.511",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847473,1736154638520,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.520",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847476,1736154638530,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:38.530",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847478,1736154638539,"fUST",-162.47630668,0.00019726,3,"2025-01-06T09:10:38.539",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847503,1736154639923,"fUST",-443.09369332,0.00019726,3,"2025-01-06T09:10:39.923",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847504,1736154639933,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:39.933",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847505,1736154639942,"fUST",-87.5037078,0.00019726,3,"2025-01-06T09:10:39.942",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847506,1736154639953,"fUST",-701.6762922,0.00019726,3,"2025-01-06T09:10:39.953",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847507,1736154639963,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:39.963",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847508,1736154639972,"fUST",-50.8746802,0.00019726,3,"2025-01-06T09:10:39.972",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847509,1736154639983,"fUST",-449.1253198,0.00019726,3,"2025-01-06T09:10:39.983",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847510,1736154639992,"fUST",-466.8646802,0.00019726,3,"2025-01-06T09:10:39.992",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847511,1736154640005,"fUST",-33.1353198,0.00019726,3,"2025-01-06T09:10:40.005",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847512,1736154640014,"fUST",-1105.18,0.00019726,3,"2025-01-06T09:10:40.014",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847514,1736154640023,"fUST",-17.8704992,0.00019726,3,"2025-01-06T09:10:40.023",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847515,1736154640035,"fUST",-482.1295008,0.00019726,3,"2025-01-06T09:10:40.035",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847516,1736154640043,"fUST",-500.0,0.00019726,3,"2025-01-06T09:10:40.043",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847517,1736154640053,"fUST",-150.0,0.00019848,2,"2025-01-06T09:10:40.053",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847518,1736154640062,"fUST",-306.4656617,0.0001987,2,"2025-01-06T09:10:40.062",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847519,1736154640075,"fUST",-67.5336944,0.0001987,2,"2025-01-06T09:10:40.075",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847520,1736154640084,"fUST",-163.18912067,0.000199,2,"2025-01-06T09:10:40.084",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847521,1736154640093,"fUST",-1152.98633513,0.000199,2,"2025-01-06T09:10:40.093",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847522,1736154640104,"fUST",-1224.32737229,0.000199,2,"2025-01-06T09:10:40.104",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847523,1736154640115,"fUST",-1295.82,0.000199,2,"2025-01-06T09:10:40.115",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847524,1736154640127,"fUST",-1215.325587,0.000199,2,"2025-01-06T09:10:40.127",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847525,1736154640139,"fUST",-1279.45430025,0.000199,2,"2025-01-06T09:10:40.139",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847547,1736154642783,"fUST",-1230.06770862,0.000199,2,"2025-01-06T09:10:42.783",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847548,1736154642795,"fUST",-500.0,0.00019999,3,"2025-01-06T09:10:42.795",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847549,1736154642804,"fUST",-6713.09,0.00019999,3,"2025-01-06T09:10:42.804",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847550,1736154642814,"fUST",-796.91,0.00019999,3,"2025-01-06T09:10:42.814",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847551,1736154642823,"fUST",-2374.8979945,0.0002,2,"2025-01-06T09:10:42.823",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847552,1736154642834,"fUST",-6090.0,0.0002,2,"2025-01-06T09:10:42.834",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847553,1736154642843,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.843",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847554,1736154642853,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.853",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847555,1736154642862,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.862",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847556,1736154642871,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.871",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847557,1736154642881,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.881",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847558,1736154642891,"fUST",-1586.68,0.0002,3,"2025-01-06T09:10:42.891",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847559,1736154642900,"fUST",-1068.06,0.0002,3,"2025-01-06T09:10:42.900",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847560,1736154642910,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.910",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847561,1736154642920,"fUST",-613.26,0.0002,3,"2025-01-06T09:10:42.920",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847562,1736154642930,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.930",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847563,1736154642939,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.939",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847564,1736154642948,"fUST",-540.13,0.0002,3,"2025-01-06T09:10:42.948",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847565,1736154642958,"fUST",-3302.47,0.0002,3,"2025-01-06T09:10:42.958",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847566,1736154642967,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.967",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847567,1736154642977,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.977",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847568,1736154642987,"fUST",-605.57,0.0002,3,"2025-01-06T09:10:42.987",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847569,1736154642996,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:42.996",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847570,1736154643006,"fUST",-789.18,0.0002,3,"2025-01-06T09:10:43.006",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847571,1736154643015,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:43.015",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847572,1736154643024,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:43.024",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847573,1736154643033,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:43.033",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847574,1736154643043,"fUST",-1105.18,0.0002,3,"2025-01-06T09:10:43.043",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847575,1736154643052,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:43.052",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847576,1736154643061,"fUST",-500.0,0.0002,3,"2025-01-06T09:10:43.061",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847577,1736154643071,"fUST",-7397.98130311,0.00020038,2,"2025-01-06T09:10:43.071",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847578,1736154643080,"fUST",-1000.0,0.00020057,2,"2025-01-06T09:10:43.080",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847579,1736154643089,"fUST",-1000.0,0.00020058,2,"2025-01-06T09:10:43.089",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847580,1736154643099,"fUST",-1000.0,0.00020083,2,"2025-01-06T09:10:43.099",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847581,1736154643108,"fUST",-163.59718528,0.00020109,2,"2025-01-06T09:10:43.108",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847582,1736154643119,"fUST",-2176.03393107,0.00020163,2,"2025-01-06T09:10:43.119",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847583,1736154643141,"fUST",-7397.98130311,0.00020176,2,"2025-01-06T09:10:43.141",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847584,1736154643151,"fUST",-1000.0,0.00020188,2,"2025-01-06T09:10:43.151",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847585,1736154643160,"fUST",-1000.0,0.00020195,2,"2025-01-06T09:10:43.160",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847586,1736154643170,"fUST",-3174.59885705,0.0002021,2,"2025-01-06T09:10:43.170",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847587,1736154643179,"fUST",-25316.79382283,0.0002021,2,"2025-01-06T09:10:43.179",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847588,1736154643189,"fUST",-538837.61881966,0.0002021,4,"2025-01-06T09:10:43.189",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847589,1736154643200,"fUST",-326.32606081,0.0002021,4,"2025-01-06T09:10:43.200",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847605,1736154645783,"fUST",-394.0,0.0002006,2,"2025-01-06T09:10:45.783",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847606,1736154645794,"fUST",-12084.86407267,0.0002021,4,"2025-01-06T09:10:45.794",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847607,1736154645841,"fUST",-452.87621549,0.0002021,4,"2025-01-06T09:10:45.841",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847608,1736154646012,"fUST",-43.46859495,0.0002021,4,"2025-01-06T09:10:46.012",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847609,1736154646164,"fUST",-21999.70332,0.0002021,4,"2025-01-06T09:10:46.164",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847610,1736154900262,"fUST",642.7214357,0.00018495,2,"2025-01-06T09:15:00.262",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847611,1736154912220,"fUST",1332.30616632,0.00018985,2,"2025-01-06T09:15:12.220",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847612,1736154920590,"fUST",892.61562303,0.00018985,2,"2025-01-06T09:15:20.590",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847615,1736155150688,"fUST",196.135445,0.00013973,2,"2025-01-06T09:19:10.688",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847617,1736155649135,"fUST",-330.57055764,0.00018279,2,"2025-01-06T09:27:29.135",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847618,1736155652126,"fUST",-424.14430914,0.00018279,2,"2025-01-06T09:27:32.126",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847619,1736155652153,"fUST",-210.9672869,0.00018379,2,"2025-01-06T09:27:32.153",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847620,1736155652175,"fUST",-188.87501837,0.000189,2,"2025-01-06T09:27:32.175",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847621,1736155652196,"fUST",-1321.77861221,0.00019077,2,"2025-01-06T09:27:32.196",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847626,1736155721154,"fUST",151.0,0.0002,120,"2025-01-06T09:28:41.154",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847629,1736155806821,"fUST",413.53,0.00022495,120,"2025-01-06T09:30:06.821",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847679,1736155832169,"fUST",-150.0,0.000189,2,"2025-01-06T09:30:32.169",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847682,1736155832180,"fUST",-3638.08318354,0.00019077,2,"2025-01-06T09:30:32.180",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847684,1736155832190,"fUST",-500.03386412,0.00019173,2,"2025-01-06T09:30:32.190",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847686,1736155832200,"fUST",-500.0,0.00019173,2,"2025-01-06T09:30:32.200",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847688,1736155832210,"fUST",-502.1029134,0.00019173,2,"2025-01-06T09:30:32.210",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847690,1736155832219,"fUST",-158.844,0.00019175,2,"2025-01-06T09:30:32.219",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847692,1736155832229,"fUST",-300.0,0.00019175,2,"2025-01-06T09:30:32.229",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847694,1736155832238,"fUST",-22961.0,0.00019175,2,"2025-01-06T09:30:32.238",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847696,1736155832247,"fUST",-15619.29330542,0.00019177,10,"2025-01-06T09:30:32.247",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847761,1736155837948,"fUST",-6154.9481559,0.00019177,10,"2025-01-06T09:30:37.948",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347847763,1736155837960,"fUST",-959.00445133,0.00019177,10,"2025-01-06T09:30:37.960",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848535,1736155845977,"fUST",-1091.02520385,0.00019177,10,"2025-01-06T09:30:45.977",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848537,1736155845986,"fUST",-367.54479615,0.00019177,2,"2025-01-06T09:30:45.986",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848771,1736156088376,"fUST",186.328672,0.00013973,2,"2025-01-06T09:34:48.376",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848786,1736156813160,"fUST",-237.89262303,0.00017992,2,"2025-01-06T09:46:53.160",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848787,1736156832083,"fUST",-62.10737697,0.00017992,2,"2025-01-06T09:47:12.083",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848788,1736156832105,"fUST",-300.0,0.00018174,2,"2025-01-06T09:47:12.105",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848789,1736156832126,"fUST",-270.03593033,0.00018175,2,"2025-01-06T09:47:12.126",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848790,1736156833103,"fUST",-413.45300336,0.00018175,2,"2025-01-06T09:47:13.103",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848795,1736156966124,"fUST",-241.74133321,0.00017993,2,"2025-01-06T09:49:26.124",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848796,1736156966147,"fUST",-300.0,0.00018174,2,"2025-01-06T09:49:26.147",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848797,1736156966170,"fUST",-23955.94149914,0.00018175,2,"2025-01-06T09:49:26.170",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848815,1736157016305,"fUST",185.204348,0.00013973,2,"2025-01-06T09:50:16.305",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848838,1736157032286,"fUST",-260.56956717,0.00018175,2,"2025-01-06T09:50:32.286",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848839,1736157032297,"fUST",-150.0,0.000189,2,"2025-01-06T09:50:32.297",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848840,1736157032307,"fUST",-162.03,0.00018918,2,"2025-01-06T09:50:32.307",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848841,1736157032318,"fUST",-179.28511321,0.00019078,2,"2025-01-06T09:50:32.318",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848842,1736157032327,"fUST",-3342.75511204,0.00019078,2,"2025-01-06T09:50:32.327",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848843,1736157032362,"fUST",-117.96131359,0.00019078,2,"2025-01-06T09:50:32.362",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848844,1736157032372,"fUST",-151.0,0.00019166,2,"2025-01-06T09:50:32.372",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848845,1736157032382,"fUST",-300.0,0.00019172,2,"2025-01-06T09:50:32.382",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848846,1736157032391,"fUST",-400.25108615,0.00019173,2,"2025-01-06T09:50:32.391",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848847,1736157032401,"fUST",-500.0,0.00019173,2,"2025-01-06T09:50:32.401",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848848,1736157032411,"fUST",-319.16507728,0.00019173,2,"2025-01-06T09:50:32.411",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848849,1736157032421,"fUST",-5.80347857,0.00019177,2,"2025-01-06T09:50:32.421",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848850,1736157032437,"fUST",-149.72652143,0.00019177,2,"2025-01-06T09:50:32.437",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848851,1736157032446,"fUST",-231.58806183,0.00019177,2,"2025-01-06T09:50:32.446",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848852,1736157032457,"fUST",-267.41193817,0.00019177,2,"2025-01-06T09:50:32.457",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848854,1736157032467,"fUST",-132.45520385,0.00019177,2,"2025-01-06T09:50:32.467",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848855,1736157032479,"fUST",-578.98598108,0.00019177,2,"2025-01-06T09:50:32.479",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848871,1736157038059,"fUST",-29.10732252,0.00019177,2,"2025-01-06T09:50:38.059",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848873,1736157038068,"fUST",-500.0,0.00019177,2,"2025-01-06T09:50:38.068",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848875,1736157038078,"fUST",-564.75501948,0.00019177,2,"2025-01-06T09:50:38.078",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848877,1736157038087,"fUST",-1587.29942853,0.00019178,2,"2025-01-06T09:50:38.087",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848879,1736157038096,"fUST",-2955.91750174,0.00019178,2,"2025-01-06T09:50:38.096",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848881,1736157038107,"fUST",-10041.19296977,0.00019178,2,"2025-01-06T09:50:38.107",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848883,1736157038117,"fUST",-183.11121948,0.00019178,2,"2025-01-06T09:50:38.117",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848886,1736157038133,"fUST",-316.88878052,0.00019178,2,"2025-01-06T09:50:38.133",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848888,1736157038143,"fUST",-482.97157188,0.00019178,2,"2025-01-06T09:50:38.143",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848890,1736157038154,"fUST",-17.02842812,0.00019178,2,"2025-01-06T09:50:38.154",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848892,1736157038163,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.163",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848894,1736157038172,"fUST",-504.0846828,0.00019178,2,"2025-01-06T09:50:38.172",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848896,1736157038181,"fUST",-56.99484408,0.00019178,2,"2025-01-06T09:50:38.181",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848898,1736157038193,"fUST",-448.61832556,0.00019178,2,"2025-01-06T09:50:38.193",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848900,1736157038202,"fUST",-137.86661731,0.00019178,2,"2025-01-06T09:50:38.202",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848905,1736157038239,"fUST",-377.76277059,0.00019178,2,"2025-01-06T09:50:38.239",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848907,1736157038248,"fUST",-512.78053316,0.00019178,2,"2025-01-06T09:50:38.248",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848909,1736157038258,"fUST",-209.46699778,0.00019178,2,"2025-01-06T09:50:38.258",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848911,1736157038267,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.267",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848913,1736157038275,"fUST",-506.40283484,0.00019178,2,"2025-01-06T09:50:38.275",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848915,1736157038284,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.284",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848917,1736157038294,"fUST",-503.88895537,0.00019178,2,"2025-01-06T09:50:38.294",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848919,1736157038303,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.303",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848921,1736157038312,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.312",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848923,1736157038322,"fUST",-506.12213312,0.00019178,2,"2025-01-06T09:50:38.322",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848925,1736157038331,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.331",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848927,1736157038341,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.341",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848929,1736157038351,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.351",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848931,1736157038360,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.360",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848933,1736157038369,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.369",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848935,1736157038379,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.379",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848937,1736157038388,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.388",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848939,1736157038397,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.397",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848941,1736157038405,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.405",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848943,1736157038414,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.414",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848945,1736157038423,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.423",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848947,1736157038432,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.432",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848949,1736157038441,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.441",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848951,1736157038451,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.451",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848954,1736157038460,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.460",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848955,1736157038470,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.470",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848958,1736157038481,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.481",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848960,1736157038490,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.490",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848962,1736157038500,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.500",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848964,1736157038509,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.509",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848965,1736157038518,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.518",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848968,1736157038528,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.528",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848969,1736157038537,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.537",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848972,1736157038546,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.546",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848974,1736157038556,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.556",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848976,1736157038567,"fUST",-535.7,0.00019178,2,"2025-01-06T09:50:38.567",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848977,1736157038576,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.576",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848980,1736157038585,"fUST",-1750.0,0.00019178,2,"2025-01-06T09:50:38.585",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848982,1736157038594,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.594",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848984,1736157038604,"fUST",-248.55303715,0.00019178,2,"2025-01-06T09:50:38.604",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848985,1736157038612,"fUST",-179.5603586,0.00019178,2,"2025-01-06T09:50:38.612",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848988,1736157038621,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.621",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848990,1736157038631,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.631",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848992,1736157038640,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.640",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848994,1736157038649,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.649",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848995,1736157038658,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.658",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347848997,1736157038668,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.668",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849000,1736157038677,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.677",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849001,1736157038687,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.687",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849004,1736157038696,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.696",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849006,1736157038705,"fUST",-2450.37,0.00019178,2,"2025-01-06T09:50:38.705",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849008,1736157038715,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.715",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849009,1736157038724,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.724",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849012,1736157038733,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.733",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849013,1736157038742,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.742",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849016,1736157038752,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.752",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849017,1736157038761,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.761",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849019,1736157038770,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.770",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849021,1736157038779,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.779",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849023,1736157038788,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.788",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849025,1736157038798,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.798",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849028,1736157038807,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.807",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849030,1736157038816,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.816",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849032,1736157038825,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.825",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849034,1736157038834,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.834",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849035,1736157038843,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.843",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849037,1736157038852,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.852",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849040,1736157038862,"fUST",-502.6781038,0.00019178,2,"2025-01-06T09:50:38.862",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849041,1736157038872,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.872",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849043,1736157038881,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.881",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849046,1736157038890,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.890",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849048,1736157038899,"fUST",-323.75931422,0.00019178,2,"2025-01-06T09:50:38.899",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849050,1736157038908,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.908",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849052,1736157038917,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.917",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849054,1736157038926,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.926",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849056,1736157038935,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.935",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849057,1736157038945,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.945",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849059,1736157038954,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.954",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849061,1736157038963,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.963",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849063,1736157038972,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.972",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849065,1736157038982,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.982",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849067,1736157038991,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:38.991",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849070,1736157039000,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.000",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849072,1736157039009,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.009",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849074,1736157039020,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.020",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849076,1736157039029,"fUST",-522.18235512,0.00019178,2,"2025-01-06T09:50:39.029",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849078,1736157039038,"fUST",-217.11920871,0.00019178,2,"2025-01-06T09:50:39.038",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849080,1736157039049,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.049",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849082,1736157039058,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.058",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849084,1736157039068,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.068",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849086,1736157039077,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.077",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849088,1736157039086,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.086",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849090,1736157039096,"fUST",-507.18036495,0.00019178,2,"2025-01-06T09:50:39.096",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849092,1736157039104,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.104",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849094,1736157039114,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.114",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849096,1736157039123,"fUST",-1106.37,0.00019178,2,"2025-01-06T09:50:39.123",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849098,1736157039132,"fUST",-501.27383598,0.00019178,2,"2025-01-06T09:50:39.132",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849100,1736157039142,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.142",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849102,1736157039150,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.150",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849103,1736157039161,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.161",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849106,1736157039171,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.171",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849107,1736157039180,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.180",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849110,1736157039190,"fUST",-499.40260275,0.00019178,2,"2025-01-06T09:50:39.190",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849111,1736157039199,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.199",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849114,1736157039209,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.209",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849116,1736157039218,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.218",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849117,1736157039227,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.227",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849120,1736157039237,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.237",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849122,1736157039246,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.246",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849124,1736157039256,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.256",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849126,1736157039266,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.266",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849128,1736157039276,"fUST",-627.25723523,0.00019178,2,"2025-01-06T09:50:39.276",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849130,1736157039285,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.285",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849131,1736157039294,"fUST",-523.85798653,0.00019178,2,"2025-01-06T09:50:39.294",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849133,1736157039304,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.304",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849135,1736157039315,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.315",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849137,1736157039324,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.324",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849139,1736157039334,"fUST",-841.97,0.00019178,2,"2025-01-06T09:50:39.334",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849141,1736157039344,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.344",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849143,1736157039353,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.353",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849145,1736157039362,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.362",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849147,1736157039371,"fUST",-508.21318147,0.00019178,2,"2025-01-06T09:50:39.371",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849149,1736157039381,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.381",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849151,1736157039390,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.390",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849153,1736157039400,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.400",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849155,1736157039409,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.409",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849157,1736157039418,"fUST",-638.88,0.00019178,2,"2025-01-06T09:50:39.418",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849159,1736157039427,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.427",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849161,1736157039436,"fUST",-1238.05,0.00019178,2,"2025-01-06T09:50:39.436",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849163,1736157039446,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.446",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849165,1736157039455,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.455",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849167,1736157039464,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.464",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849169,1736157039473,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.473",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849173,1736157039483,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.483",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849176,1736157039492,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.492",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849178,1736157039501,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.501",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849181,1736157039510,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.510",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849185,1736157039519,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.519",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849187,1736157039528,"fUST",-620.32613576,0.00019178,2,"2025-01-06T09:50:39.528",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849190,1736157039538,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.538",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849194,1736157039547,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.547",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849196,1736157039557,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.557",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849198,1736157039566,"fUST",-712.6,0.00019178,2,"2025-01-06T09:50:39.566",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849200,1736157039575,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.575",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849202,1736157039583,"fUST",-503.23685219,0.00019178,2,"2025-01-06T09:50:39.583",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849204,1736157039592,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.592",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849206,1736157039601,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.601",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849208,1736157039611,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.611",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849210,1736157039620,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.620",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849214,1736157039630,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.630",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849216,1736157039639,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.639",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849220,1736157039648,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.648",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849222,1736157039658,"fUST",-621.94,0.00019178,2,"2025-01-06T09:50:39.658",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849224,1736157039667,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.667",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849227,1736157039676,"fUST",-9498.62,0.00019178,2,"2025-01-06T09:50:39.676",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849229,1736157039685,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.685",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849231,1736157039694,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.694",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849233,1736157039703,"fUST",-719.59,0.00019178,2,"2025-01-06T09:50:39.703",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849235,1736157039712,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.712",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849237,1736157039721,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.721",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849239,1736157039731,"fUST",-562.11,0.00019178,2,"2025-01-06T09:50:39.731",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849241,1736157039740,"fUST",-645.75,0.00019178,2,"2025-01-06T09:50:39.740",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849243,1736157039749,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.749",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849245,1736157039758,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.758",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849247,1736157039767,"fUST",-585.34,0.00019178,2,"2025-01-06T09:50:39.767",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849249,1736157039776,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.776",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849251,1736157039785,"fUST",-1000.0,0.00019178,7,"2025-01-06T09:50:39.785",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849253,1736157039795,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.795",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849255,1736157039805,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.805",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849257,1736157039815,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.815",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849259,1736157039825,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.825",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849261,1736157039835,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.835",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849263,1736157039844,"fUST",-3449.19,0.00019178,2,"2025-01-06T09:50:39.844",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849265,1736157039853,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.853",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849267,1736157039863,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.863",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849269,1736157039872,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.872",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849271,1736157039882,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.882",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849273,1736157039891,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.891",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849275,1736157039901,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.901",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849277,1736157039910,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.910",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849279,1736157039919,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.919",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849281,1736157039929,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.929",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849283,1736157039938,"fUST",-763.6,0.00019178,2,"2025-01-06T09:50:39.938",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849285,1736157039948,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.948",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849287,1736157039958,"fUST",-639.32927632,0.00019178,2,"2025-01-06T09:50:39.958",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849289,1736157039968,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.968",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849291,1736157039978,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.978",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849293,1736157039987,"fUST",-466.42965618,0.00019178,2,"2025-01-06T09:50:39.987",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849295,1736157039996,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:39.996",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849297,1736157040006,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:40.006",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849299,1736157040016,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:40.016",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849301,1736157040025,"fUST",-1894.79,0.00019178,2,"2025-01-06T09:50:40.025",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849303,1736157040035,"fUST",-500.0,0.00019178,2,"2025-01-06T09:50:40.035",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849305,1736157040045,"fUST",-350.82716551,0.00019178,2,"2025-01-06T09:50:40.045",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849307,1736157040056,"fUST",-179.075522,0.00019178,2,"2025-01-06T09:50:40.056",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849309,1736157040066,"fUST",-161.067107,0.00019178,2,"2025-01-06T09:50:40.066",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849311,1736157040076,"fUST",-472.201,0.0001929,2,"2025-01-06T09:50:40.076",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849313,1736157040087,"fUST",-399.99999901,0.0001938,2,"2025-01-06T09:50:40.087",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849315,1736157040097,"fUST",-498.8031993,0.00019452,3,"2025-01-06T09:50:40.097",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849317,1736157040107,"fUST",-158.48,0.00019452,3,"2025-01-06T09:50:40.107",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849320,1736157040118,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.118",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849322,1736157040127,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.127",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849323,1736157040136,"fUST",-396.02622332,0.00019452,3,"2025-01-06T09:50:40.136",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849325,1736157040146,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.146",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849339,1736157040261,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.261",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849341,1736157040271,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.271",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849343,1736157040282,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.282",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849345,1736157040292,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.292",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849347,1736157040302,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.302",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849349,1736157040311,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.311",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849351,1736157040320,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.320",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849353,1736157040330,"fUST",-215.07304471,0.00019452,3,"2025-01-06T09:50:40.330",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849355,1736157040340,"fUST",-1750.0,0.00019452,3,"2025-01-06T09:50:40.340",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849357,1736157040349,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.349",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849359,1736157040358,"fUST",-528.26951452,0.00019452,3,"2025-01-06T09:50:40.358",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849361,1736157040366,"fUST",-2450.37,0.00019452,3,"2025-01-06T09:50:40.366",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849363,1736157040375,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.375",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849364,1736157040385,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.385",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849367,1736157040394,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.394",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849369,1736157040403,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.403",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849371,1736157040413,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.413",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849373,1736157040423,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.423",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849375,1736157040434,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.434",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849377,1736157040443,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.443",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849379,1736157040452,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.452",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849381,1736157040462,"fUST",-294.42373908,0.00019452,3,"2025-01-06T09:50:40.462",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849383,1736157040471,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.471",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849385,1736157040480,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.480",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849387,1736157040489,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.489",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849389,1736157040499,"fUST",-1106.37,0.00019452,3,"2025-01-06T09:50:40.499",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849391,1736157040508,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.508",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849393,1736157040518,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.518",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849395,1736157040527,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.527",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849397,1736157040536,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.536",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849399,1736157040546,"fUST",-841.97,0.00019452,3,"2025-01-06T09:50:40.546",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849401,1736157040555,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.555",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849403,1736157040565,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.565",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849405,1736157040575,"fUST",-228.18,0.00019452,3,"2025-01-06T09:50:40.575",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849407,1736157040584,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.584",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849409,1736157040594,"fUST",-1238.05,0.00019452,3,"2025-01-06T09:50:40.594",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849411,1736157040603,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.603",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849413,1736157040613,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.613",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849415,1736157040622,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.622",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849417,1736157040631,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.631",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849419,1736157040641,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.641",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849421,1736157040650,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.650",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849423,1736157040660,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.660",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849425,1736157040669,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.669",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849427,1736157040679,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.679",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849429,1736157040689,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.689",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849431,1736157040698,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.698",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849433,1736157040708,"fUST",-712.6,0.00019452,3,"2025-01-06T09:50:40.708",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849435,1736157040718,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.718",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849437,1736157040727,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.727",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849439,1736157040737,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.737",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849441,1736157040746,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.746",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849443,1736157040755,"fUST",-9498.62,0.00019452,3,"2025-01-06T09:50:40.755",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849445,1736157040765,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.765",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849448,1736157040775,"fUST",-719.59,0.00019452,3,"2025-01-06T09:50:40.775",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849450,1736157040784,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.784",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849451,1736157040794,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.794",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849454,1736157040804,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.804",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849455,1736157040813,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.813",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849458,1736157040823,"fUST",-585.34,0.00019452,3,"2025-01-06T09:50:40.823",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849460,1736157040833,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.833",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849462,1736157040842,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.842",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849464,1736157040851,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.851",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849466,1736157040860,"fUST",-3449.19,0.00019452,3,"2025-01-06T09:50:40.860",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849468,1736157040869,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.869",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849470,1736157040878,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.878",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849472,1736157040888,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.888",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849474,1736157040897,"fUST",-350.70509447,0.00019452,3,"2025-01-06T09:50:40.897",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849475,1736157040907,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.907",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849478,1736157040916,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.916",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849479,1736157040926,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.926",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849482,1736157040935,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.935",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849484,1736157040945,"fUST",-763.6,0.00019452,3,"2025-01-06T09:50:40.945",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849486,1736157040954,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.954",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849487,1736157040964,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.964",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849490,1736157040974,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.974",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849492,1736157040984,"fUST",-556.42,0.00019452,3,"2025-01-06T09:50:40.984",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849494,1736157040994,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:40.994",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849496,1736157041003,"fUST",-500.0,0.00019452,3,"2025-01-06T09:50:41.003",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849498,1736157041013,"fUST",-1894.79,0.00019452,3,"2025-01-06T09:50:41.013",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849500,1736157041022,"fUST",-3460.71642563,0.00019636,2,"2025-01-06T09:50:41.022",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849502,1736157041032,"fUST",-301.59446307,0.00019714,2,"2025-01-06T09:50:41.032",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849504,1736157041041,"fUST",-578.11951285,0.00019721,2,"2025-01-06T09:50:41.041",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849506,1736157041052,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.052",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849508,1736157041061,"fUST",-524.79450242,0.00019726,3,"2025-01-06T09:50:41.061",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849510,1736157041070,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.070",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849512,1736157041080,"fUST",-1750.0,0.00019726,3,"2025-01-06T09:50:41.080",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849514,1736157041089,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.089",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849516,1736157041100,"fUST",-2450.37,0.00019726,3,"2025-01-06T09:50:41.100",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849518,1736157041109,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.109",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849520,1736157041119,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.119",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849522,1736157041129,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.129",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849524,1736157041139,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.139",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849526,1736157041148,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.148",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849528,1736157041158,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.158",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849530,1736157041167,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.167",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849532,1736157041177,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.177",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849534,1736157041186,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.186",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849536,1736157041195,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.195",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849538,1736157041205,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.205",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849540,1736157041215,"fUST",-1106.37,0.00019726,3,"2025-01-06T09:50:41.215",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849542,1736157041224,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.224",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849544,1736157041234,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.234",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849546,1736157041244,"fUST",-256.95411532,0.00019726,3,"2025-01-06T09:50:41.244",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849548,1736157041253,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.253",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849550,1736157041263,"fUST",-841.97,0.00019726,3,"2025-01-06T09:50:41.263",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849552,1736157041273,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.273",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849554,1736157041283,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.283",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849556,1736157041292,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.292",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849558,1736157041302,"fUST",-1238.05,0.00019726,3,"2025-01-06T09:50:41.302",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849560,1736157041312,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.312",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849562,1736157041323,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.323",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849564,1736157041333,"fUST",-166.78,0.00019726,3,"2025-01-06T09:50:41.333",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849566,1736157041342,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.342",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849568,1736157041352,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.352",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849570,1736157041362,"fUST",-581.81,0.00019726,3,"2025-01-06T09:50:41.362",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849572,1736157041371,"fUST",-569.41,0.00019726,3,"2025-01-06T09:50:41.371",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849574,1736157041381,"fUST",-712.6,0.00019726,3,"2025-01-06T09:50:41.381",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849576,1736157041391,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.391",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849578,1736157041401,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.401",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849580,1736157041410,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.410",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849582,1736157041419,"fUST",-9498.62,0.00019726,3,"2025-01-06T09:50:41.419",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849584,1736157041428,"fUST",-719.59,0.00019726,3,"2025-01-06T09:50:41.428",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849586,1736157041438,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.438",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849588,1736157041447,"fUST",-585.34,0.00019726,3,"2025-01-06T09:50:41.447",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849590,1736157041456,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.456",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849592,1736157041466,"fUST",-3449.19,0.00019726,3,"2025-01-06T09:50:41.466",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849594,1736157041475,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.475",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849596,1736157041484,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.484",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849598,1736157041496,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.496",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849600,1736157041506,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.506",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849602,1736157041515,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.515",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849604,1736157041525,"fUST",-763.6,0.00019726,3,"2025-01-06T09:50:41.525",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849606,1736157041535,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.535",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849608,1736157041544,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.544",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849610,1736157041554,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.554",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849612,1736157041564,"fUST",-500.0,0.00019726,3,"2025-01-06T09:50:41.564",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849614,1736157041578,"fUST",-1894.79,0.00019726,3,"2025-01-06T09:50:41.578",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849616,1736157041587,"fUST",-500.0,0.00019894,2,"2025-01-06T09:50:41.587",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849618,1736157041596,"fUST",-6698.40185206,0.000199,2,"2025-01-06T09:50:41.596",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849620,1736157041606,"fUST",-150.0,0.00019913,2,"2025-01-06T09:50:41.606",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849622,1736157041614,"fUST",-2081.0,0.00019913,2,"2025-01-06T09:50:41.614",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849624,1736157041623,"fUST",-535.0,0.00019913,2,"2025-01-06T09:50:41.623",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849626,1736157041632,"fUST",-2318.0,0.00019913,2,"2025-01-06T09:50:41.632",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849628,1736157041642,"fUST",-408.53,0.0002,3,"2025-01-06T09:50:41.642",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849630,1736157041651,"fUST",-1750.0,0.0002,3,"2025-01-06T09:50:41.651",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849632,1736157041661,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.661",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849634,1736157041670,"fUST",-2450.37,0.0002,3,"2025-01-06T09:50:41.670",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849636,1736157041679,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.679",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849638,1736157041689,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.689",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849640,1736157041698,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.698",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849642,1736157041707,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.707",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849644,1736157041716,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.716",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849646,1736157041725,"fUST",-487.31,0.0002,3,"2025-01-06T09:50:41.725",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849648,1736157041735,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.735",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849650,1736157041744,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.744",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849652,1736157041753,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.753",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849654,1736157041762,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.762",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849656,1736157041772,"fUST",-1106.37,0.0002,3,"2025-01-06T09:50:41.772",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849658,1736157041781,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.781",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849660,1736157041791,"fUST",-841.97,0.0002,3,"2025-01-06T09:50:41.791",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849662,1736157041800,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.800",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849664,1736157041809,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.809",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849666,1736157041818,"fUST",-1238.05,0.0002,3,"2025-01-06T09:50:41.818",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849668,1736157041827,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.827",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849669,1736157041836,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.836",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849671,1736157041846,"fUST",-426.07517084,0.0002,3,"2025-01-06T09:50:41.846",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849673,1736157041855,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.855",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849675,1736157041864,"fUST",-712.6,0.0002,3,"2025-01-06T09:50:41.864",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849677,1736157041873,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.873",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849679,1736157041882,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.882",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849681,1736157041891,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.891",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849683,1736157041901,"fUST",-5811.91173706,0.0002,3,"2025-01-06T09:50:41.901",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849686,1736157041918,"fUST",-1075.0,0.0002,3,"2025-01-06T09:50:41.918",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849688,1736157041931,"fUST",-2611.70826294,0.0002,3,"2025-01-06T09:50:41.931",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849689,1736157041941,"fUST",-719.59,0.0002,3,"2025-01-06T09:50:41.941",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849690,1736157041950,"fUST",-585.34,0.0002,3,"2025-01-06T09:50:41.950",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849691,1736157041960,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.960",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849692,1736157041969,"fUST",-3449.19,0.0002,3,"2025-01-06T09:50:41.969",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849693,1736157041979,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.979",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849694,1736157041988,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.988",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849695,1736157041997,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:41.997",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849696,1736157042007,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:42.007",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849697,1736157042016,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:42.016",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849698,1736157042026,"fUST",-763.6,0.0002,3,"2025-01-06T09:50:42.026",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849699,1736157042035,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:42.035",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849700,1736157042045,"fUST",-1894.79,0.0002,3,"2025-01-06T09:50:42.045",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849701,1736157042055,"fUST",-500.0,0.0002,3,"2025-01-06T09:50:42.055",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849702,1736157042065,"fUST",-6698.40185193,0.00020038,2,"2025-01-06T09:50:42.065",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849703,1736157042074,"fUST",-1000.0,0.00020045,2,"2025-01-06T09:50:42.074",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849704,1736157042083,"fUST",-151.0,0.000201,3,"2025-01-06T09:50:42.083",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849705,1736157042093,"fUST",-167.73,0.00020175,2,"2025-01-06T09:50:42.093",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849707,1736157042102,"fUST",-186.0,0.00020175,2,"2025-01-06T09:50:42.102",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849709,1736157042112,"fUST",-186.0,0.00020175,2,"2025-01-06T09:50:42.112",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849711,1736157042121,"fUST",-186.0,0.00020175,2,"2025-01-06T09:50:42.121",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849713,1736157042131,"fUST",-186.91,0.00020175,2,"2025-01-06T09:50:42.131",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849715,1736157042140,"fUST",-165.0,0.00020175,2,"2025-01-06T09:50:42.140",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849717,1736157042149,"fUST",-6242.17359911,0.00020176,2,"2025-01-06T09:50:42.149",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849722,1736157042196,"fUST",-456.22825282,0.00020176,2,"2025-01-06T09:50:42.196",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849725,1736157042206,"fUST",-3460.71642563,0.00020193,2,"2025-01-06T09:50:42.206",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849727,1736157042216,"fUST",-5713.05220655,0.0002021,4,"2025-01-06T09:50:42.216",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849729,1736157042227,"fUST",-1721.6296,0.0002021,4,"2025-01-06T09:50:42.227",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849731,1736157042238,"fUST",-10355.0,0.0002021,4,"2025-01-06T09:50:42.238",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849834,1736157043154,"fUST",-909.01536712,0.0002021,4,"2025-01-06T09:50:43.154",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849841,1736157043213,"fUST",-429.93257637,0.0002021,4,"2025-01-06T09:50:43.213",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347849843,1736157043226,"fUST",-61034.89249113,0.0002021,4,"2025-01-06T09:50:43.226",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347850023,1736157046432,"fUST",-244.95201338,0.00020008,2,"2025-01-06T09:50:46.432",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347850024,1736157046442,"fUST",-2686.49798662,0.0002021,4,"2025-01-06T09:50:46.442",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347850045,1736157882116,"fUST",184.136239,0.00013973,2,"2025-01-06T10:04:42.116",0.00022995,12.64,0.9788374960750863,302748865.96291304]
[347850048,1736158083310,"fUST",200.0,0.00025,120,"2025-01-06T10:08:03.310",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850049,1736158164300,"fUST",-150.0,0.00017266,2,"2025-01-06T10:09:24.300",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850050,1736158164322,"fUST",-175.63389614,0.0001734,2,"2025-01-06T10:09:24.322",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850051,1736158164343,"fUST",-175.63389613,0.00017422,2,"2025-01-06T10:09:24.343",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850052,1736158164373,"fUST",-150.0,0.0001744,2,"2025-01-06T10:09:24.373",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850053,1736158164394,"fUST",-175.63389613,0.00017504,2,"2025-01-06T10:09:24.394",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850054,1736158164415,"fUST",-175.63389613,0.00017585,2,"2025-01-06T10:09:24.415",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850055,1736158164436,"fUST",-175.63389613,0.00017667,2,"2025-01-06T10:09:24.436",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850056,1736158164458,"fUST",-300.0,0.00017767,2,"2025-01-06T10:09:24.458",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850057,1736158164479,"fUST",-9385.6483676,0.00017768,2,"2025-01-06T10:09:24.479",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850058,1736158164500,"fUST",-1223.55905118,0.00017874,2,"2025-01-06T10:09:24.500",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850114,1736158232556,"fUST",-8.78772322,0.00017874,2,"2025-01-06T10:10:32.556",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850116,1736158232565,"fUST",-2182.01470467,0.00019078,2,"2025-01-06T10:10:32.565",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850118,1736158232574,"fUST",-150.839,0.00019177,2,"2025-01-06T10:10:32.574",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850120,1736158232584,"fUST",-300.0,0.00019177,2,"2025-01-06T10:10:32.584",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850122,1736158232593,"fUST",-501.74987787,0.00019178,2,"2025-01-06T10:10:32.593",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850124,1736158232603,"fUST",-942.81,0.00019178,2,"2025-01-06T10:10:32.603",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850126,1736158232612,"fUST",-455.69889578,0.00019178,2,"2025-01-06T10:10:32.612",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850128,1736158232625,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.625",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850130,1736158232634,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.634",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850132,1736158232643,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.643",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850134,1736158232653,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.653",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850136,1736158232661,"fUST",-500.22473609,0.00019178,2,"2025-01-06T10:10:32.661",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850138,1736158232671,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.671",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850140,1736158232681,"fUST",-701.64,0.00019178,2,"2025-01-06T10:10:32.681",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850142,1736158232690,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.690",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850144,1736158232700,"fUST",-228.0023599,0.00019178,2,"2025-01-06T10:10:32.700",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850146,1736158232709,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.709",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850149,1736158232718,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.718",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850151,1736158232727,"fUST",-645.2,0.00019178,2,"2025-01-06T10:10:32.727",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850154,1736158232737,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.737",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850157,1736158232747,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.747",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850160,1736158232756,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.756",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850162,1736158232766,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.766",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850164,1736158232775,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.775",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850166,1736158232784,"fUST",-278.85877836,0.00019178,2,"2025-01-06T10:10:32.784",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850168,1736158232793,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.793",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850170,1736158232803,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.803",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850172,1736158232813,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.813",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850174,1736158232825,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.825",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850176,1736158232834,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.834",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850178,1736158232843,"fUST",-238.21700252,0.00019178,2,"2025-01-06T10:10:32.843",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850180,1736158232852,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.852",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850182,1736158232862,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.862",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850184,1736158232874,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.874",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850185,1736158232883,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.883",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850187,1736158232892,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.892",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850189,1736158232902,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.902",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850192,1736158232912,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.912",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850193,1736158232921,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.921",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850195,1736158232931,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.931",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850197,1736158232940,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.940",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850199,1736158232950,"fUST",-2874.33,0.00019178,2,"2025-01-06T10:10:32.950",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850201,1736158232960,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.960",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850204,1736158232969,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.969",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850206,1736158232979,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.979",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850207,1736158232988,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.988",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850209,1736158232997,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:32.997",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850212,1736158233006,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.006",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850214,1736158233016,"fUST",-1631.52,0.00019178,2,"2025-01-06T10:10:33.016",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850216,1736158233025,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.025",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850218,1736158233034,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.034",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850220,1736158233044,"fUST",-547.1,0.00019178,2,"2025-01-06T10:10:33.044",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850222,1736158233054,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.054",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850224,1736158233064,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.064",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850226,1736158233074,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.074",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850228,1736158233084,"fUST",-2182.03,0.00019178,2,"2025-01-06T10:10:33.084",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850230,1736158233094,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.094",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850232,1736158233104,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.104",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850234,1736158233113,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.113",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850235,1736158233122,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.122",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850238,1736158233135,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.135",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850240,1736158233145,"fUST",-480.13,0.00019178,2,"2025-01-06T10:10:33.145",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850242,1736158233155,"fUST",-194.26,0.00019178,2,"2025-01-06T10:10:33.155",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850244,1736158233165,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.165",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850246,1736158233174,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.174",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850248,1736158233184,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.184",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850250,1736158233195,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.195",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850252,1736158233205,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.205",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850254,1736158233215,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.215",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850256,1736158233225,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.225",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850258,1736158233235,"fUST",-614.67,0.00019178,2,"2025-01-06T10:10:33.235",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850260,1736158233245,"fUST",-181.81290131,0.00019178,2,"2025-01-06T10:10:33.245",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850262,1736158233255,"fUST",-580.5538592,0.00019178,2,"2025-01-06T10:10:33.255",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850264,1736158233264,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.264",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850266,1736158233273,"fUST",-500.0,0.00019178,5,"2025-01-06T10:10:33.273",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850268,1736158233283,"fUST",-641.33,0.00019178,2,"2025-01-06T10:10:33.283",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850270,1736158233293,"fUST",-501.67066568,0.00019178,2,"2025-01-06T10:10:33.293",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850272,1736158233303,"fUST",-8014.47,0.00019178,2,"2025-01-06T10:10:33.303",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850274,1736158233312,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.312",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850276,1736158233322,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.322",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850277,1736158233331,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.331",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850278,1736158233340,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.340",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850279,1736158233350,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.350",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850280,1736158233359,"fUST",-500.0,0.00019178,7,"2025-01-06T10:10:33.359",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850281,1736158233378,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.378",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850282,1736158233388,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.388",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850283,1736158233397,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.397",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850284,1736158233407,"fUST",-525.72,0.00019178,2,"2025-01-06T10:10:33.407",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850285,1736158233419,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.419",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850286,1736158233428,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.428",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850287,1736158233438,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.438",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850288,1736158233448,"fUST",-197.77284311,0.00019178,2,"2025-01-06T10:10:33.448",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850289,1736158233458,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.458",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850290,1736158233468,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.468",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850291,1736158233479,"fUST",-636.34,0.00019178,2,"2025-01-06T10:10:33.479",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850292,1736158233490,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.490",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850293,1736158233500,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.500",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850294,1736158233511,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.511",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850295,1736158233520,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.520",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850296,1736158233530,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.530",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850297,1736158233540,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.540",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850298,1736158233550,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.550",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850300,1736158233559,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.559",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850302,1736158233569,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.569",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850304,1736158233578,"fUST",-840.95,0.00019178,2,"2025-01-06T10:10:33.578",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850306,1736158233588,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.588",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850308,1736158233598,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:33.598",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850310,1736158233607,"fUST",-1465.22,0.00019178,2,"2025-01-06T10:10:33.607",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850312,1736158233616,"fUST",-179.075515,0.00019178,2,"2025-01-06T10:10:33.616",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850314,1736158233630,"fUST",-466.247,0.000192,2,"2025-01-06T10:10:33.630",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850316,1736158233643,"fUST",-150.158067,0.000193,2,"2025-01-06T10:10:33.643",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850318,1736158233652,"fUST",-840.95,0.00019451,3,"2025-01-06T10:10:33.652",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850319,1736158233662,"fUST",-942.81,0.00019452,3,"2025-01-06T10:10:33.662",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850321,1736158233671,"fUST",-701.64,0.00019452,3,"2025-01-06T10:10:33.671",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850323,1736158233680,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.680",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850325,1736158233690,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.690",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850327,1736158233699,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.699",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850329,1736158233709,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.709",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850331,1736158233719,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.719",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850333,1736158233728,"fUST",-241.2113514,0.00019452,3,"2025-01-06T10:10:33.728",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850335,1736158233738,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.738",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850337,1736158233748,"fUST",-2874.33,0.00019452,3,"2025-01-06T10:10:33.748",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850339,1736158233758,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.758",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850341,1736158233767,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.767",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850343,1736158233776,"fUST",-500.0,0.00019452,2,"2025-01-06T10:10:33.776",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850345,1736158233786,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.786",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850347,1736158233795,"fUST",-1631.52,0.00019452,3,"2025-01-06T10:10:33.795",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850349,1736158233804,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.804",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850351,1736158233813,"fUST",-547.1,0.00019452,3,"2025-01-06T10:10:33.813",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850353,1736158233822,"fUST",-413.06550822,0.00019452,3,"2025-01-06T10:10:33.822",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850355,1736158233831,"fUST",-2182.03,0.00019452,3,"2025-01-06T10:10:33.831",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850357,1736158233841,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.841",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850359,1736158233849,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.849",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850361,1736158233859,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.859",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850363,1736158233870,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.870",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850365,1736158233884,"fUST",-614.67,0.00019452,3,"2025-01-06T10:10:33.884",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850367,1736158233894,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.894",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850369,1736158233903,"fUST",-641.33,0.00019452,3,"2025-01-06T10:10:33.903",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850371,1736158233913,"fUST",-8014.47,0.00019452,3,"2025-01-06T10:10:33.913",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850373,1736158233923,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.923",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850375,1736158233932,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.932",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850377,1736158233942,"fUST",-525.72,0.00019452,3,"2025-01-06T10:10:33.942",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850378,1736158233951,"fUST",-494.13695306,0.00019452,3,"2025-01-06T10:10:33.951",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850380,1736158233961,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.961",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850383,1736158233971,"fUST",-636.34,0.00019452,3,"2025-01-06T10:10:33.971",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850385,1736158233981,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.981",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850387,1736158233990,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:33.990",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850389,1736158234000,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:34.000",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850390,1736158234008,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:34.008",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850393,1736158234018,"fUST",-1465.22,0.00019452,3,"2025-01-06T10:10:34.018",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850394,1736158234027,"fUST",-2182.01470465,0.00019636,2,"2025-01-06T10:10:34.027",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850396,1736158234036,"fUST",-500.0,0.000197,2,"2025-01-06T10:10:34.036",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850399,1736158234045,"fUST",-840.95,0.00019725,3,"2025-01-06T10:10:34.045",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850401,1736158234055,"fUST",-942.81,0.00019726,3,"2025-01-06T10:10:34.055",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850403,1736158234065,"fUST",-701.64,0.00019726,3,"2025-01-06T10:10:34.065",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850405,1736158234075,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.075",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850407,1736158234084,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.084",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850409,1736158234095,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.095",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850411,1736158234104,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.104",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850413,1736158234114,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.114",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850415,1736158234127,"fUST",-170.04,0.00019726,3,"2025-01-06T10:10:34.127",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850416,1736158234137,"fUST",-2874.33,0.00019726,3,"2025-01-06T10:10:34.137",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850419,1736158234147,"fUST",-251.69,0.00019726,3,"2025-01-06T10:10:34.147",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850420,1736158234157,"fUST",-500.0,0.00019726,2,"2025-01-06T10:10:34.157",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850423,1736158234167,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.167",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850425,1736158234176,"fUST",-1631.52,0.00019726,3,"2025-01-06T10:10:34.176",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850427,1736158234186,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.186",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850429,1736158234196,"fUST",-547.1,0.00019726,3,"2025-01-06T10:10:34.196",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850431,1736158234206,"fUST",-2182.03,0.00019726,3,"2025-01-06T10:10:34.206",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850432,1736158234215,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.215",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850435,1736158234226,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.226",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850437,1736158234236,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.236",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850439,1736158234246,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.246",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850441,1736158234255,"fUST",-614.67,0.00019726,3,"2025-01-06T10:10:34.255",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850443,1736158234264,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.264",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850445,1736158234274,"fUST",-641.33,0.00019726,3,"2025-01-06T10:10:34.274",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850447,1736158234283,"fUST",-8014.47,0.00019726,3,"2025-01-06T10:10:34.283",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850449,1736158234293,"fUST",-400.10805225,0.00019726,3,"2025-01-06T10:10:34.293",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850451,1736158234303,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.303",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850453,1736158234313,"fUST",-525.72,0.00019726,3,"2025-01-06T10:10:34.313",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850455,1736158234324,"fUST",-636.34,0.00019726,3,"2025-01-06T10:10:34.324",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850457,1736158234334,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.334",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850459,1736158234344,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.344",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850461,1736158234353,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.353",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850463,1736158234363,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:34.363",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850465,1736158234373,"fUST",-840.95,0.00019911,3,"2025-01-06T10:10:34.373",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850467,1736158234386,"fUST",-194.0,0.00019919,2,"2025-01-06T10:10:34.386",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850468,1736158234395,"fUST",-221.44,0.00019919,2,"2025-01-06T10:10:34.395",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850471,1736158234405,"fUST",-5011.27919718,0.00019987,2,"2025-01-06T10:10:34.405",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850473,1736158234416,"fUST",-840.95,0.00019999,3,"2025-01-06T10:10:34.416",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850475,1736158234425,"fUST",-10000.0,0.0002,2,"2025-01-06T10:10:34.425",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850486,1736158234548,"fUST",-942.81,0.0002,3,"2025-01-06T10:10:34.548",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850488,1736158234558,"fUST",-5257.0,0.0002,2,"2025-01-06T10:10:34.558",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850490,1736158234568,"fUST",-701.64,0.0002,3,"2025-01-06T10:10:34.568",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850492,1736158234578,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.578",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850494,1736158234588,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.588",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850496,1736158234597,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.597",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850499,1736158234607,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.607",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850501,1736158234616,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.616",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850503,1736158234627,"fUST",-2874.33,0.0002,3,"2025-01-06T10:10:34.627",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850505,1736158234636,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.636",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850507,1736158234645,"fUST",-1631.52,0.0002,3,"2025-01-06T10:10:34.645",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850509,1736158234655,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.655",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850511,1736158234664,"fUST",-547.1,0.0002,3,"2025-01-06T10:10:34.664",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850513,1736158234673,"fUST",-2182.03,0.0002,3,"2025-01-06T10:10:34.673",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850515,1736158234683,"fUST",-396.46163296,0.0002,3,"2025-01-06T10:10:34.683",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850517,1736158234692,"fUST",-583.0,0.0002,3,"2025-01-06T10:10:34.692",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850519,1736158234701,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.701",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850521,1736158234712,"fUST",-614.67,0.0002,3,"2025-01-06T10:10:34.712",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850523,1736158234721,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.721",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850525,1736158234730,"fUST",-500.0,0.0002,7,"2025-01-06T10:10:34.730",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850527,1736158234739,"fUST",-641.33,0.0002,3,"2025-01-06T10:10:34.739",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850529,1736158234749,"fUST",-8014.47,0.0002,3,"2025-01-06T10:10:34.749",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850531,1736158234758,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.758",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850533,1736158234767,"fUST",-525.72,0.0002,3,"2025-01-06T10:10:34.767",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850535,1736158234775,"fUST",-636.34,0.0002,3,"2025-01-06T10:10:34.775",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850537,1736158234784,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.784",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850539,1736158234793,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.793",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850541,1736158234803,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.803",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850543,1736158234812,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:34.812",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850545,1736158234821,"fUST",-150.0,0.00020014,2,"2025-01-06T10:10:34.821",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850547,1736158234830,"fUST",-251.854,0.00020014,2,"2025-01-06T10:10:34.830",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850549,1736158234839,"fUST",-150.0,0.00020014,2,"2025-01-06T10:10:34.839",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850551,1736158234848,"fUST",-2081.0,0.00020014,2,"2025-01-06T10:10:34.848",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850553,1736158234857,"fUST",-535.0,0.00020014,2,"2025-01-06T10:10:34.857",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850555,1736158234867,"fUST",-2318.0,0.00020014,2,"2025-01-06T10:10:34.867",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850556,1736158234881,"fUST",-2182.01470465,0.00020195,2,"2025-01-06T10:10:34.881",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850557,1736158234890,"fUST",-840.95,0.00020208,3,"2025-01-06T10:10:34.890",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850558,1736158234900,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:34.900",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850559,1736158234910,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:34.910",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850560,1736158234919,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:34.919",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850561,1736158234929,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:34.929",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850562,1736158234939,"fUST",-91.08915576,0.00020209,3,"2025-01-06T10:10:34.939",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850563,1736158234954,"fUST",-749.86084424,0.00020209,3,"2025-01-06T10:10:34.954",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850564,1736158234963,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:34.963",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850565,1736158234972,"fUST",-3200.94858844,0.0002021,2,"2025-01-06T10:10:34.972",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850566,1736158234982,"fUST",-4671.13204091,0.0002021,2,"2025-01-06T10:10:34.982",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850567,1736158234993,"fUST",-2373.01508578,0.0002021,2,"2025-01-06T10:10:34.993",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850568,1736158235002,"fUST",-91187.50329157,0.0002021,4,"2025-01-06T10:10:35.002",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850569,1736158235014,"fUST",-693.995,0.0002021,4,"2025-01-06T10:10:35.014",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850615,1736158238237,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:38.237",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850617,1736158238247,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:38.247",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850619,1736158238257,"fUST",-500.69702184,0.00019178,2,"2025-01-06T10:10:38.257",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850621,1736158238267,"fUST",-500.0,0.00019452,3,"2025-01-06T10:10:38.267",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850623,1736158238276,"fUST",-1246.92637816,0.00019726,3,"2025-01-06T10:10:38.276",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850625,1736158238288,"fUST",-218.29362184,0.00019726,3,"2025-01-06T10:10:38.288",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850627,1736158238298,"fUST",-500.0,0.00019726,3,"2025-01-06T10:10:38.298",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850629,1736158238307,"fUST",-144.68090572,0.0002,3,"2025-01-06T10:10:38.307",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850631,1736158238319,"fUST",-1320.53909428,0.0002,3,"2025-01-06T10:10:38.319",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850633,1736158238329,"fUST",-500.0,0.0002,3,"2025-01-06T10:10:38.329",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850635,1736158238340,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:38.340",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850637,1736158238350,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:38.350",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850639,1736158238360,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:38.360",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850641,1736158238369,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:38.369",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850643,1736158238381,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:38.381",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850645,1736158238391,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:38.391",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850647,1736158238401,"fUST",-23917.56209366,0.0002021,4,"2025-01-06T10:10:38.401",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850650,1736158238414,"fUST",-500.0,0.0002021,4,"2025-01-06T10:10:38.414",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850653,1736158238436,"fUST",-370206.24374525,0.0002021,4,"2025-01-06T10:10:38.436",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850655,1736158238449,"fUST",-102533.88733929,0.0002021,4,"2025-01-06T10:10:38.449",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850672,1736158238617,"fUST",-1317.59817614,0.0002021,4,"2025-01-06T10:10:38.617",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850857,1736158240562,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:40.562",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850859,1736158240572,"fUST",-692.2580604,0.00020209,3,"2025-01-06T10:10:40.572",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850862,1736158240584,"fUST",-148.6919396,0.00020209,3,"2025-01-06T10:10:40.584",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850864,1736158240594,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:40.594",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347850866,1736158240604,"fUST",-53.57535855,0.00020209,3,"2025-01-06T10:10:40.604",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851170,1736158243417,"fUST",-1119.78,0.00019178,2,"2025-01-06T10:10:43.417",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851172,1736158243427,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:43.427",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851174,1736158243436,"fUST",-1119.78,0.00019452,3,"2025-01-06T10:10:43.436",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851176,1736158243446,"fUST",-1119.78,0.00019726,3,"2025-01-06T10:10:43.446",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851178,1736158243456,"fUST",-396.492,0.0001977,2,"2025-01-06T10:10:43.456",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851180,1736158243465,"fUST",-1119.78,0.0002,3,"2025-01-06T10:10:43.465",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851182,1736158243476,"fUST",-787.37464145,0.00020209,3,"2025-01-06T10:10:43.476",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851184,1736158243485,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:43.485",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851186,1736158243495,"fUST",-840.95,0.00020209,3,"2025-01-06T10:10:43.495",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851188,1736158243504,"fUST",-841.18779486,0.00020209,3,"2025-01-06T10:10:43.504",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851190,1736158243513,"fUST",-5088.01914525,0.0002021,4,"2025-01-06T10:10:43.513",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851192,1736158243525,"fUST",-8489.44023444,0.0002021,4,"2025-01-06T10:10:43.525",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851475,1736158246321,"fUST",-296.982,0.00018986,2,"2025-01-06T10:10:46.321",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851486,1736158246410,"fUST",-495.0,0.00018986,2,"2025-01-06T10:10:46.410",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851488,1736158246422,"fUST",-327.798,0.00018986,2,"2025-01-06T10:10:46.422",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851490,1736158246432,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:46.432",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851492,1736158246441,"fUST",-500.0,0.00019178,2,"2025-01-06T10:10:46.441",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851494,1736158246451,"fUST",-363.61208555,0.000202,2,"2025-01-06T10:10:46.451",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851730,1736158788985,"fUST",183.121536,0.00013973,2,"2025-01-06T10:19:48.985",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851745,1736159355115,"fUST",-754.71486678,0.00015586,2,"2025-01-06T10:29:15.115",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851746,1736159355137,"fUST",-300.0,0.00015686,2,"2025-01-06T10:29:15.137",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851747,1736159355159,"fUST",-300.0,0.00015844,2,"2025-01-06T10:29:15.159",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851748,1736159355180,"fUST",-300.0,0.00016504,2,"2025-01-06T10:29:15.180",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851749,1736159355202,"fUST",-2266.18673322,0.00016505,2,"2025-01-06T10:29:15.202",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851750,1736159371147,"fUST",-1060.04273692,0.00016177,2,"2025-01-06T10:29:31.147",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851751,1736159371169,"fUST",-1060.04273692,0.0001634,2,"2025-01-06T10:29:31.169",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851752,1736159371191,"fUST",-22633.81326678,0.00016505,2,"2025-01-06T10:29:31.191",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851753,1736159371212,"fUST",-43853.16147056,0.00017,2,"2025-01-06T10:29:31.212",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851754,1736159371234,"fUST",-1063.8048742,0.00017574,2,"2025-01-06T10:29:31.234",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851802,1736159432689,"fUST",-520.94245863,0.00017398,2,"2025-01-06T10:30:32.689",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851803,1736159432699,"fUST",-284.35043619,0.00017674,2,"2025-01-06T10:30:32.699",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851804,1736159432708,"fUST",-472.99338025,0.00017774,2,"2025-01-06T10:30:32.708",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851805,1736159432717,"fUST",-169.27348,0.0001815,2,"2025-01-06T10:30:32.717",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851806,1736159432726,"fUST",-300.0,0.0001825,2,"2025-01-06T10:30:32.726",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851807,1736159432736,"fUST",-4701.3704777,0.00018252,2,"2025-01-06T10:30:32.736",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851808,1736159432745,"fUST",-169.27347996,0.00018382,2,"2025-01-06T10:30:32.745",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851809,1736159432754,"fUST",-169.27347996,0.00018614,2,"2025-01-06T10:30:32.754",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851810,1736159432763,"fUST",-169.27347996,0.00018846,2,"2025-01-06T10:30:32.763",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851811,1736159432772,"fUST",-219.49130256,0.000189,2,"2025-01-06T10:30:32.772",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851812,1736159432782,"fUST",-174.442,0.00018945,2,"2025-01-06T10:30:32.782",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851813,1736159432792,"fUST",-499.0,0.00018998,2,"2025-01-06T10:30:32.792",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851814,1736159432802,"fUST",-8498.21237318,0.00019,2,"2025-01-06T10:30:32.802",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851815,1736159432811,"fUST",-169.27347996,0.00019078,2,"2025-01-06T10:30:32.811",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851816,1736159432820,"fUST",-155.43,0.00019173,2,"2025-01-06T10:30:32.820",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851817,1736159432830,"fUST",-500.69303137,0.00019173,2,"2025-01-06T10:30:32.830",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851818,1736159432839,"fUST",-500.98205997,0.00019173,2,"2025-01-06T10:30:32.839",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851819,1736159432851,"fUST",-501.17272382,0.00019173,2,"2025-01-06T10:30:32.851",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851825,1736159432979,"fUST",-411.60101554,0.00019173,2,"2025-01-06T10:30:32.979",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851826,1736159432989,"fUST",-500.0,0.00019173,2,"2025-01-06T10:30:32.989",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851827,1736159432998,"fUST",-266.06303783,0.00019173,2,"2025-01-06T10:30:32.998",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851828,1736159433007,"fUST",-160.04130912,0.00019173,2,"2025-01-06T10:30:33.007",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851829,1736159433017,"fUST",-151.03898536,0.00019173,2,"2025-01-06T10:30:33.017",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851830,1736159433026,"fUST",-151.03898536,0.00019173,2,"2025-01-06T10:30:33.026",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851831,1736159433036,"fUST",-268.05627305,0.00019173,2,"2025-01-06T10:30:33.036",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851832,1736159433046,"fUST",-151.03898536,0.00019173,2,"2025-01-06T10:30:33.046",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851833,1736159433056,"fUST",-266.56880532,0.00019173,2,"2025-01-06T10:30:33.056",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851834,1736159433066,"fUST",-173.05245649,0.00019173,2,"2025-01-06T10:30:33.066",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851835,1736159433075,"fUST",-500.0,0.00019173,2,"2025-01-06T10:30:33.075",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851836,1736159433085,"fUST",-266.56880532,0.00019173,2,"2025-01-06T10:30:33.085",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851837,1736159433094,"fUST",-151.03898536,0.00019173,2,"2025-01-06T10:30:33.094",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851838,1736159433104,"fUST",-218.15327609,0.00019173,2,"2025-01-06T10:30:33.104",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851839,1736159433113,"fUST",-575.32400458,0.00019173,2,"2025-01-06T10:30:33.113",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851840,1736159433123,"fUST",-194.18782274,0.00019173,2,"2025-01-06T10:30:33.123",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851841,1736159433132,"fUST",-288.24883383,0.00019173,2,"2025-01-06T10:30:33.132",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851842,1736159433142,"fUST",-152.03827818,0.00019173,2,"2025-01-06T10:30:33.142",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851843,1736159433151,"fUST",-503.11163309,0.00019173,2,"2025-01-06T10:30:33.151",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851844,1736159433162,"fUST",-501.04863397,0.00019173,2,"2025-01-06T10:30:33.162",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851845,1736159433171,"fUST",-152.03751645,0.00019173,2,"2025-01-06T10:30:33.171",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851846,1736159433180,"fUST",-162.08790991,0.00019173,2,"2025-01-06T10:30:33.180",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851847,1736159433191,"fUST",-444.87934718,0.00019177,2,"2025-01-06T10:30:33.191",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851848,1736159433200,"fUST",-161.41554302,0.00019177,2,"2025-01-06T10:30:33.200",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851849,1736159433209,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.209",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851850,1736159433219,"fUST",-225.0,0.00019177,2,"2025-01-06T10:30:33.219",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851851,1736159433228,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.228",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851852,1736159433238,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.238",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851853,1736159433247,"fUST",-488.24694559,0.00019177,2,"2025-01-06T10:30:33.247",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851854,1736159433256,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.256",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851855,1736159433265,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.265",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851856,1736159433275,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.275",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851857,1736159433288,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.288",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851858,1736159433297,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.297",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851859,1736159433307,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.307",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851860,1736159433317,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.317",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851861,1736159433327,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.327",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851862,1736159433336,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.336",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851863,1736159433347,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.347",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851864,1736159433357,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.357",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851865,1736159433367,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.367",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851866,1736159433376,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.376",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851867,1736159433386,"fUST",-251.94156128,0.00019177,2,"2025-01-06T10:30:33.386",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851868,1736159433395,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.395",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851869,1736159433405,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.405",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851870,1736159433415,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.415",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851871,1736159433425,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.425",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851872,1736159433435,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.435",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851873,1736159433445,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.445",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851874,1736159433454,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.454",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851875,1736159433463,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.463",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851876,1736159433473,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.473",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851877,1736159433483,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.483",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851878,1736159433492,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.492",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851879,1736159433502,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.502",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851880,1736159433511,"fUST",-270.0,0.00019177,2,"2025-01-06T10:30:33.511",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851881,1736159433521,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.521",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851882,1736159433531,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.531",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851883,1736159433540,"fUST",-388.837823,0.00019177,2,"2025-01-06T10:30:33.540",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851884,1736159433550,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.550",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851885,1736159433559,"fUST",-611.6787133,0.00019177,2,"2025-01-06T10:30:33.559",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851886,1736159433569,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.569",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851887,1736159433579,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.579",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851888,1736159433588,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.588",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851889,1736159433598,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.598",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851890,1736159433608,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.608",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851891,1736159433618,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.618",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851892,1736159433628,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.628",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851893,1736159433638,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.638",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851894,1736159433647,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.647",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851895,1736159433658,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.658",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851896,1736159433668,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.668",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851897,1736159433678,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.678",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851898,1736159433687,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.687",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851899,1736159433697,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.697",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851900,1736159433706,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.706",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851901,1736159433716,"fUST",-193.23882899,0.00019177,2,"2025-01-06T10:30:33.716",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851902,1736159433725,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:33.725",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851903,1736159433734,"fUST",-252.9480015,0.00019178,2,"2025-01-06T10:30:33.734",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851904,1736159433744,"fUST",-500.60432043,0.00019178,2,"2025-01-06T10:30:33.744",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851905,1736159433753,"fUST",-501.18358387,0.00019178,2,"2025-01-06T10:30:33.753",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851906,1736159433762,"fUST",-612.59832063,0.00019178,2,"2025-01-06T10:30:33.762",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851907,1736159433771,"fUST",-637.58638387,0.00019178,2,"2025-01-06T10:30:33.771",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851908,1736159433781,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.781",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851909,1736159433790,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.790",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851910,1736159433800,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.800",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851911,1736159433810,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.810",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851912,1736159433819,"fUST",-535.03851394,0.00019178,2,"2025-01-06T10:30:33.819",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851913,1736159433829,"fUST",-503.44772345,0.00019178,2,"2025-01-06T10:30:33.829",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851914,1736159433839,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.839",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851915,1736159433848,"fUST",-501.76272462,0.00019178,2,"2025-01-06T10:30:33.848",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851916,1736159433859,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.859",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851917,1736159433869,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.869",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851918,1736159433879,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.879",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851919,1736159433889,"fUST",-511.14595634,0.00019178,2,"2025-01-06T10:30:33.889",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851920,1736159433899,"fUST",-587.82425264,0.00019178,2,"2025-01-06T10:30:33.899",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851921,1736159433908,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.908",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851922,1736159433917,"fUST",-504.80280876,0.00019178,2,"2025-01-06T10:30:33.917",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851923,1736159433927,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.927",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851924,1736159433937,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.937",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851925,1736159433947,"fUST",-500.76012162,0.00019178,2,"2025-01-06T10:30:33.947",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851926,1736159433956,"fUST",-396.93570962,0.00019178,2,"2025-01-06T10:30:33.956",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851927,1736159433966,"fUST",-501.034134,0.00019178,2,"2025-01-06T10:30:33.966",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851928,1736159433975,"fUST",-502.50476942,0.00019178,2,"2025-01-06T10:30:33.975",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851929,1736159433985,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.985",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851930,1736159433994,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:33.994",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851931,1736159434003,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.003",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851932,1736159434014,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.014",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851933,1736159434023,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.023",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851934,1736159434032,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.032",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851935,1736159434042,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.042",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851936,1736159434051,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.051",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851937,1736159434060,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.060",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851938,1736159434070,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.070",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851939,1736159434079,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.079",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851940,1736159434088,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.088",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851941,1736159434099,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.099",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851942,1736159434108,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.108",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851943,1736159434118,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.118",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851944,1736159434127,"fUST",-431.35853175,0.00019178,2,"2025-01-06T10:30:34.127",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851945,1736159434136,"fUST",-500.55265371,0.00019178,2,"2025-01-06T10:30:34.136",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851946,1736159434145,"fUST",-625.97742831,0.00019178,2,"2025-01-06T10:30:34.145",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851947,1736159434154,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.154",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851948,1736159434164,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.164",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851949,1736159434173,"fUST",-207.52198865,0.00019178,2,"2025-01-06T10:30:34.173",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851950,1736159434183,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.183",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851951,1736159434192,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.192",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851952,1736159434202,"fUST",-501.2924336,0.00019178,2,"2025-01-06T10:30:34.202",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851953,1736159434211,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.211",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851954,1736159434220,"fUST",-503.87837322,0.00019178,2,"2025-01-06T10:30:34.220",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851955,1736159434230,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.230",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851956,1736159434239,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.239",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851957,1736159434249,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.249",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851958,1736159434258,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.258",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851959,1736159434267,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.267",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851960,1736159434277,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.277",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851961,1736159434290,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.290",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851962,1736159434299,"fUST",-331.87317371,0.00019178,2,"2025-01-06T10:30:34.299",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851963,1736159434309,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.309",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851964,1736159434318,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.318",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851965,1736159434329,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.329",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851966,1736159434338,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.338",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851967,1736159434349,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.349",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851968,1736159434361,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.361",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851969,1736159434371,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.371",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851970,1736159434380,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.380",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851971,1736159434390,"fUST",-463.53951328,0.00019178,2,"2025-01-06T10:30:34.390",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851972,1736159434399,"fUST",-229.86936269,0.00019178,2,"2025-01-06T10:30:34.399",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851973,1736159434408,"fUST",-150.0,0.00019178,2,"2025-01-06T10:30:34.408",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851974,1736159434419,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.419",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851975,1736159434429,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.429",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851976,1736159434438,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.438",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851977,1736159434448,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.448",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851978,1736159434458,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.458",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851979,1736159434467,"fUST",-182.09454652,0.00019178,2,"2025-01-06T10:30:34.467",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851980,1736159434477,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.477",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851981,1736159434487,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.487",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851982,1736159434496,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.496",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851983,1736159434506,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.506",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851984,1736159434516,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.516",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851985,1736159434526,"fUST",-200.0,0.00019178,2,"2025-01-06T10:30:34.526",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851986,1736159434535,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.535",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851987,1736159434545,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.545",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851988,1736159434554,"fUST",-510.35238592,0.00019178,2,"2025-01-06T10:30:34.554",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851989,1736159434564,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.564",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851990,1736159434573,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.573",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851991,1736159434582,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.582",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851992,1736159434592,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.592",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851993,1736159434603,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.603",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851994,1736159434612,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.612",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851995,1736159434622,"fUST",-500.66391752,0.00019178,2,"2025-01-06T10:30:34.622",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851996,1736159434632,"fUST",-500.25213752,0.00019178,2,"2025-01-06T10:30:34.632",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851997,1736159434641,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.641",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851998,1736159434651,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.651",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347851999,1736159434661,"fUST",-505.88130915,0.00019178,2,"2025-01-06T10:30:34.661",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852000,1736159434670,"fUST",-500.36409861,0.00019178,2,"2025-01-06T10:30:34.670",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852001,1736159434680,"fUST",-501.07854203,0.00019178,2,"2025-01-06T10:30:34.680",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852002,1736159434691,"fUST",-288.68633113,0.00019178,2,"2025-01-06T10:30:34.691",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852003,1736159434798,"fUST",-211.31366887,0.00019178,2,"2025-01-06T10:30:34.798",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852004,1736159434808,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.808",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852005,1736159434818,"fUST",-501.02130177,0.00019178,2,"2025-01-06T10:30:34.818",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852006,1736159434827,"fUST",-501.04925063,0.00019178,2,"2025-01-06T10:30:34.827",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852007,1736159434837,"fUST",-538.48793587,0.00019178,2,"2025-01-06T10:30:34.837",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852008,1736159434847,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.847",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852009,1736159434856,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.856",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852010,1736159434866,"fUST",-502.66026963,0.00019178,2,"2025-01-06T10:30:34.866",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852011,1736159434875,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.875",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852012,1736159434891,"fUST",-500.40848533,0.00019178,2,"2025-01-06T10:30:34.891",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852013,1736159434901,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.901",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852014,1736159434910,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.910",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852015,1736159434919,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.919",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852016,1736159434929,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.929",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852017,1736159434938,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.938",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852018,1736159434947,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.947",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852019,1736159434957,"fUST",-228.84939612,0.00019178,2,"2025-01-06T10:30:34.957",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852020,1736159434969,"fUST",-271.15060388,0.00019178,2,"2025-01-06T10:30:34.969",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852021,1736159434979,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.979",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852022,1736159434988,"fUST",-500.76543841,0.00019178,2,"2025-01-06T10:30:34.988",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852023,1736159434998,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:34.998",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852024,1736159435008,"fUST",-152.15767896,0.00019178,2,"2025-01-06T10:30:35.008",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852025,1736159435024,"fUST",-347.84232104,0.00019178,2,"2025-01-06T10:30:35.024",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852026,1736159435034,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.034",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852027,1736159435044,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.044",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852028,1736159435053,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.053",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852029,1736159435063,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.063",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852030,1736159435072,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.072",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852031,1736159435081,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.081",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852032,1736159435091,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.091",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852033,1736159435102,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.102",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852034,1736159435111,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.111",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852035,1736159435121,"fUST",-501.6039421,0.00019178,2,"2025-01-06T10:30:35.121",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852036,1736159435130,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.130",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852037,1736159435140,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.140",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852038,1736159435150,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.150",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852039,1736159435159,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.159",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852040,1736159435169,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.169",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852041,1736159435179,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.179",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852042,1736159435189,"fUST",-500.98970437,0.00019178,2,"2025-01-06T10:30:35.189",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852043,1736159435199,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.199",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852044,1736159435208,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.208",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852045,1736159435218,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.218",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852046,1736159435228,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.228",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852047,1736159435237,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.237",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852048,1736159435247,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.247",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852049,1736159435256,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.256",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852050,1736159435265,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.265",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852051,1736159435274,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.274",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852052,1736159435287,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.287",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852053,1736159435297,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.297",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852054,1736159435306,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.306",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852055,1736159435315,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.315",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852056,1736159435326,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.326",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852057,1736159435335,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.335",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852058,1736159435345,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.345",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852059,1736159435356,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.356",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852060,1736159435365,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.365",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852061,1736159435375,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.375",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852062,1736159435384,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.384",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852063,1736159435393,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.393",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852064,1736159435402,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.402",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852065,1736159435412,"fUST",-510.25221291,0.00019178,2,"2025-01-06T10:30:35.412",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852066,1736159435422,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.422",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852067,1736159435432,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.432",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852068,1736159435442,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.442",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852069,1736159435453,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.453",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852070,1736159435463,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.463",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852071,1736159435473,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.473",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852072,1736159435483,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.483",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852073,1736159435493,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.493",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852074,1736159435503,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.503",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852075,1736159435512,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.512",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852076,1736159435521,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.521",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852077,1736159435531,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.531",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852078,1736159435540,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.540",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852079,1736159435549,"fUST",-501.0962417,0.00019178,2,"2025-01-06T10:30:35.549",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852080,1736159435559,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.559",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852081,1736159435568,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.568",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852082,1736159435577,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.577",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852083,1736159435587,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.587",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852084,1736159435598,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.598",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852085,1736159435608,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.608",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852086,1736159435617,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.617",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852087,1736159435627,"fUST",-501.58521534,0.00019178,2,"2025-01-06T10:30:35.627",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852088,1736159435727,"fUST",-503.09,0.00019178,2,"2025-01-06T10:30:35.727",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852089,1736159435751,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.751",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852090,1736159435761,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.761",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852091,1736159435770,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.770",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852092,1736159435779,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.779",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852093,1736159435790,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.790",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852094,1736159435799,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.799",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852095,1736159435809,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.809",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852096,1736159435818,"fUST",-503.65567999,0.00019178,2,"2025-01-06T10:30:35.818",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852097,1736159435828,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.828",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852098,1736159435837,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.837",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852099,1736159435848,"fUST",-564.12943436,0.00019178,2,"2025-01-06T10:30:35.848",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852100,1736159435857,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.857",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852101,1736159435867,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.867",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852102,1736159435877,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.877",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852103,1736159435887,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.887",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852104,1736159435897,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.897",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852105,1736159435906,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.906",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852106,1736159435915,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.915",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852107,1736159435926,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.926",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852108,1736159435937,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.937",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852109,1736159435947,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.947",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852110,1736159435957,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.957",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852111,1736159435967,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.967",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852112,1736159435976,"fUST",-3545.18,0.00019178,2,"2025-01-06T10:30:35.976",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852113,1736159435985,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.985",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852114,1736159435994,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:35.994",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852115,1736159436003,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.003",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852116,1736159436013,"fUST",-554.84826364,0.00019178,2,"2025-01-06T10:30:36.013",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852117,1736159436022,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.022",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852118,1736159436031,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.031",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852119,1736159436040,"fUST",-211.87164168,0.00019178,2,"2025-01-06T10:30:36.040",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852120,1736159436050,"fUST",-203.94677519,0.00019178,2,"2025-01-06T10:30:36.050",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852121,1736159436060,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.060",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852122,1736159436069,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.069",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852123,1736159436079,"fUST",-500.35954024,0.00019178,2,"2025-01-06T10:30:36.079",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852124,1736159436090,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.090",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852125,1736159436100,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.100",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852126,1736159436110,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.110",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852127,1736159436120,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.120",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852128,1736159436130,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.130",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852129,1736159436139,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.139",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852130,1736159436149,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.149",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852131,1736159436158,"fUST",-499.26329066,0.00019178,2,"2025-01-06T10:30:36.158",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852132,1736159436168,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.168",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852133,1736159436177,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.177",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852134,1736159436187,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.187",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852135,1736159436196,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.196",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852136,1736159436206,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.206",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852137,1736159436215,"fUST",-508.53909524,0.00019178,2,"2025-01-06T10:30:36.215",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852138,1736159436225,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.225",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852139,1736159436234,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.234",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852140,1736159436243,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.243",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852141,1736159436253,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.253",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852142,1736159436262,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.262",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852143,1736159436272,"fUST",-502.21309954,0.00019178,2,"2025-01-06T10:30:36.272",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852144,1736159436283,"fUST",-423.2648378,0.00019178,2,"2025-01-06T10:30:36.283",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852145,1736159436293,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.293",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852146,1736159436303,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.303",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852147,1736159436312,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.312",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852148,1736159436323,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.323",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852149,1736159436332,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.332",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852150,1736159436342,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.342",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852151,1736159436353,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.353",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852152,1736159436363,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.363",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852153,1736159436373,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.373",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852154,1736159436382,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.382",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852155,1736159436392,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.392",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852156,1736159436402,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.402",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852157,1736159436411,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.411",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852158,1736159436421,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.421",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852159,1736159436431,"fUST",-501.99684553,0.00019178,2,"2025-01-06T10:30:36.431",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852160,1736159436441,"fUST",-500.35008701,0.00019178,2,"2025-01-06T10:30:36.441",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852161,1736159436452,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.452",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852162,1736159436461,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.461",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852163,1736159436471,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.471",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852164,1736159436481,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.481",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852165,1736159436491,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.491",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852166,1736159436501,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.501",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852167,1736159436510,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.510",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852168,1736159436520,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.520",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852169,1736159436530,"fUST",-499.0,0.00019178,2,"2025-01-06T10:30:36.530",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852170,1736159436539,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.539",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852171,1736159436549,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.549",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852172,1736159436559,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.559",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852173,1736159436568,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.568",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852174,1736159436579,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.579",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852175,1736159436589,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.589",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852176,1736159436600,"fUST",-526.96,0.00019178,2,"2025-01-06T10:30:36.600",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852177,1736159436609,"fUST",-500.77606557,0.00019178,2,"2025-01-06T10:30:36.609",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852178,1736159436620,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.620",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852179,1736159436630,"fUST",-500.5981604,0.00019178,2,"2025-01-06T10:30:36.630",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852180,1736159436640,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.640",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852181,1736159436649,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.649",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852182,1736159436659,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.659",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852183,1736159436668,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.668",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852184,1736159436678,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.678",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852185,1736159436688,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.688",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852186,1736159436698,"fUST",-501.97867748,0.00019178,2,"2025-01-06T10:30:36.698",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852187,1736159436707,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.707",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852188,1736159436716,"fUST",-501.26134387,0.00019178,2,"2025-01-06T10:30:36.716",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852189,1736159436726,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.726",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852190,1736159436735,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.735",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852191,1736159436744,"fUST",-421.99400117,0.00019178,2,"2025-01-06T10:30:36.744",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852192,1736159436754,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.754",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852193,1736159436764,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.764",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852194,1736159436773,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.773",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852195,1736159436783,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.783",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852196,1736159436792,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.792",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852197,1736159436802,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.802",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852198,1736159436812,"fUST",-207.60180917,0.00019178,2,"2025-01-06T10:30:36.812",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852199,1736159436821,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.821",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852200,1736159436830,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.830",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852201,1736159436839,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.839",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852202,1736159436850,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.850",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852203,1736159436859,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.859",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852204,1736159436869,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.869",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852205,1736159436878,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.878",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852206,1736159436888,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.888",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852207,1736159436898,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.898",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852208,1736159436907,"fUST",-502.11724538,0.00019178,2,"2025-01-06T10:30:36.907",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852209,1736159436916,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.916",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852210,1736159436926,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.926",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852211,1736159436935,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.935",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852212,1736159436945,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.945",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852213,1736159436954,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.954",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852214,1736159436963,"fUST",-428.65768438,0.00019178,2,"2025-01-06T10:30:36.963",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852215,1736159436973,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.973",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852216,1736159436982,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.982",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852217,1736159436992,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:36.992",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852218,1736159437001,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.001",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852219,1736159437010,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.010",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852220,1736159437020,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.020",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852221,1736159437029,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.029",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852222,1736159437039,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.039",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852223,1736159437049,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.049",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852224,1736159437058,"fUST",-168.36,0.00019178,2,"2025-01-06T10:30:37.058",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852225,1736159437068,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.068",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852226,1736159437077,"fUST",-304.01045098,0.00019178,2,"2025-01-06T10:30:37.077",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852227,1736159437086,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.086",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852228,1736159437096,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.096",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852229,1736159437106,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.106",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852230,1736159437115,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.115",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852231,1736159437124,"fUST",-500.44757115,0.00019178,2,"2025-01-06T10:30:37.124",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852232,1736159437134,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.134",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852233,1736159437143,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.143",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852234,1736159437153,"fUST",-367.8007,0.00019178,2,"2025-01-06T10:30:37.153",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852235,1736159437163,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.163",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852236,1736159437172,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.172",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852237,1736159437182,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.182",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852238,1736159437192,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.192",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852239,1736159437201,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.201",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852240,1736159437210,"fUST",-500.41540438,0.00019178,2,"2025-01-06T10:30:37.210",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852241,1736159437219,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.219",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852242,1736159437229,"fUST",-367.8007,0.00019178,2,"2025-01-06T10:30:37.229",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852243,1736159437238,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.238",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852244,1736159437247,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.247",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852245,1736159437257,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.257",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852246,1736159437266,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.266",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852247,1736159437275,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.275",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852248,1736159437287,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.287",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852249,1736159437296,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.296",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852250,1736159437306,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.306",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852251,1736159437315,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.315",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852252,1736159437326,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.326",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852253,1736159437335,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.335",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852254,1736159437344,"fUST",-307.15984017,0.00019178,2,"2025-01-06T10:30:37.344",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852255,1736159437357,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.357",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852256,1736159437366,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.366",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852257,1736159437376,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.376",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852258,1736159437385,"fUST",-501.125226,0.00019178,2,"2025-01-06T10:30:37.385",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852259,1736159437395,"fUST",-428.44822366,0.00019178,2,"2025-01-06T10:30:37.395",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852260,1736159437404,"fUST",-501.74619597,0.00019178,2,"2025-01-06T10:30:37.404",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852261,1736159437414,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.414",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852262,1736159437424,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.424",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852263,1736159437434,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.434",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852264,1736159437443,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.443",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852265,1736159437452,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.452",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852266,1736159437463,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.463",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852267,1736159437472,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.472",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852268,1736159437482,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.482",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852269,1736159437491,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.491",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852270,1736159437500,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.500",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852271,1736159437510,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.510",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852272,1736159437519,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.519",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852273,1736159437529,"fUST",-223.37321046,0.00019178,2,"2025-01-06T10:30:37.529",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852274,1736159437539,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.539",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852275,1736159437548,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.548",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852276,1736159437558,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.558",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852277,1736159437567,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.567",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852278,1736159437577,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.577",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852279,1736159437586,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.586",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852280,1736159437596,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.596",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852281,1736159437605,"fUST",-613.46842821,0.00019178,2,"2025-01-06T10:30:37.605",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852282,1736159437615,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.615",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852283,1736159437625,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.625",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852284,1736159437635,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.635",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852285,1736159437646,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.646",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852286,1736159437655,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.655",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852287,1736159437664,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.664",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852288,1736159437674,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.674",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852289,1736159437683,"fUST",-514.94251189,0.00019178,2,"2025-01-06T10:30:37.683",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852290,1736159437692,"fUST",-437.97447862,0.00019178,2,"2025-01-06T10:30:37.692",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852291,1736159437702,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.702",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852292,1736159437712,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.712",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852293,1736159437721,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.721",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852294,1736159437731,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.731",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852295,1736159437740,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.740",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852296,1736159437751,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.751",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852297,1736159437760,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.760",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852298,1736159437769,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.769",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852299,1736159437779,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.779",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852300,1736159437788,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.788",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852301,1736159437797,"fUST",-500.45758209,0.00019178,2,"2025-01-06T10:30:37.797",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852302,1736159437807,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.807",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852303,1736159437816,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.816",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852304,1736159437825,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.825",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852305,1736159437835,"fUST",-676.16,0.00019178,2,"2025-01-06T10:30:37.835",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852306,1736159437844,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.844",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852307,1736159437854,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.854",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852308,1736159437863,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.863",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852309,1736159437873,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.873",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852310,1736159437883,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.883",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852311,1736159437893,"fUST",-500.47916774,0.00019178,2,"2025-01-06T10:30:37.893",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852312,1736159437902,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.902",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852313,1736159437911,"fUST",-500.51318344,0.00019178,2,"2025-01-06T10:30:37.911",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852314,1736159437921,"fUST",-601.18,0.00019178,2,"2025-01-06T10:30:37.921",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852315,1736159437931,"fUST",-500.38940478,0.00019178,2,"2025-01-06T10:30:37.931",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852316,1736159437940,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.940",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852317,1736159437949,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.949",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852318,1736159437959,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.959",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852319,1736159437968,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.968",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852320,1736159437977,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.977",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852321,1736159437986,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.986",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852322,1736159437995,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:37.995",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852323,1736159438005,"fUST",-1057.02,0.00019178,2,"2025-01-06T10:30:38.005",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852324,1736159438015,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.015",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852325,1736159438024,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.024",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852326,1736159438033,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.033",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852327,1736159438042,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.042",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852328,1736159438051,"fUST",-542.49712931,0.00019178,2,"2025-01-06T10:30:38.051",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852329,1736159438061,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.061",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852330,1736159438071,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.071",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852331,1736159438080,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.080",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852332,1736159438091,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.091",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852333,1736159438101,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.101",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852334,1736159438111,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.111",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852335,1736159438120,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.120",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852336,1736159438129,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.129",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852337,1736159438139,"fUST",-648.0,0.00019178,2,"2025-01-06T10:30:38.139",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852338,1736159438148,"fUST",-505.48079359,0.00019178,2,"2025-01-06T10:30:38.148",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852339,1736159438158,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.158",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852340,1736159438168,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.168",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852341,1736159438177,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.177",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852342,1736159438186,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.186",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852343,1736159438195,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.195",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852344,1736159438205,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.205",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852345,1736159438214,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.214",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852346,1736159438224,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.224",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852347,1736159438233,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.233",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852348,1736159438242,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.242",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852349,1736159438251,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.251",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852350,1736159438261,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.261",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852351,1736159438270,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.270",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852352,1736159438281,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.281",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852353,1736159438291,"fUST",-436.81839624,0.00019178,2,"2025-01-06T10:30:38.291",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852356,1736159438390,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.390",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852358,1736159438400,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.400",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852360,1736159438410,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.410",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852361,1736159438419,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.419",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852362,1736159438429,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.429",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852363,1736159438439,"fUST",-500.50269835,0.00019178,2,"2025-01-06T10:30:38.439",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852364,1736159438448,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.448",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852365,1736159438458,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.458",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852366,1736159438467,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.467",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852367,1736159438476,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.476",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852368,1736159438486,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.486",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852369,1736159438496,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.496",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852370,1736159438506,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.506",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852371,1736159438516,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.516",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852372,1736159438525,"fUST",-501.70098251,0.00019178,2,"2025-01-06T10:30:38.525",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852373,1736159438535,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.535",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852374,1736159438545,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.545",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852375,1736159438554,"fUST",-500.63032812,0.00019178,2,"2025-01-06T10:30:38.554",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852376,1736159438564,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.564",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852377,1736159438573,"fUST",-547.75902297,0.00019178,2,"2025-01-06T10:30:38.573",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852378,1736159438582,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.582",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852379,1736159438592,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.592",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852380,1736159438602,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.602",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852381,1736159438613,"fUST",-322.95414208,0.00019178,2,"2025-01-06T10:30:38.613",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852382,1736159438624,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.624",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852384,1736159438634,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.634",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852386,1736159438644,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.644",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852388,1736159438654,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.654",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852390,1736159438665,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.665",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852392,1736159438674,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.674",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852394,1736159438683,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.683",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852396,1736159438692,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.692",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852398,1736159438702,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.702",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852400,1736159438711,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.711",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852402,1736159438719,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.719",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852404,1736159438729,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.729",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852406,1736159438738,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.738",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852408,1736159438747,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.747",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852410,1736159438757,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.757",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852412,1736159438766,"fUST",-500.88570485,0.00019178,2,"2025-01-06T10:30:38.766",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852413,1736159438775,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.775",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852416,1736159438784,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:38.784",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852417,1736159438794,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.794",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852419,1736159438803,"fUST",-475.72366059,0.00019178,2,"2025-01-06T10:30:38.803",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852422,1736159438812,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.812",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852423,1736159438821,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:38.821",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852426,1736159438830,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:38.830",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852428,1736159438840,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.840",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852430,1736159438850,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.850",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852432,1736159438859,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:38.859",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852433,1736159438868,"fUST",-215.752644,0.00019178,2,"2025-01-06T10:30:38.868",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852435,1736159438878,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.878",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852437,1736159438887,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.887",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852439,1736159438896,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.896",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852441,1736159438905,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.905",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852443,1736159438915,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.915",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852446,1736159438925,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.925",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852448,1736159438935,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.935",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852449,1736159438944,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.944",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852451,1736159438953,"fUST",-501.07992256,0.00019178,2,"2025-01-06T10:30:38.953",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852453,1736159438963,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.963",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852456,1736159438972,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.972",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852457,1736159438982,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.982",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852459,1736159438991,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:38.991",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852461,1736159439000,"fUST",-501.54590804,0.00019178,2,"2025-01-06T10:30:39.000",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852463,1736159439009,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.009",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852465,1736159439018,"fUST",-82.4548313,0.00019178,2,"2025-01-06T10:30:39.018",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852469,1736159439049,"fUST",-417.5451687,0.00019178,2,"2025-01-06T10:30:39.049",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852471,1736159439058,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.058",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852473,1736159439067,"fUST",-505.533981,0.00019178,2,"2025-01-06T10:30:39.067",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852475,1736159439076,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.076",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852477,1736159439086,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.086",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852479,1736159439095,"fUST",-281.26545942,0.00019178,2,"2025-01-06T10:30:39.095",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852509,1736159439366,"fUST",-174.9164512,0.00019173,2,"2025-01-06T10:30:39.366",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852511,1736159439376,"fUST",-367.29424034,0.00019173,2,"2025-01-06T10:30:39.376",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852513,1736159439386,"fUST",-500.0,0.00019173,2,"2025-01-06T10:30:39.386",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852515,1736159439395,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.395",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852517,1736159439404,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.404",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852519,1736159439414,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.414",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852521,1736159439423,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.423",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852523,1736159439433,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.433",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852525,1736159439442,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.442",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852527,1736159439451,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.451",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852529,1736159439460,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.460",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852530,1736159439471,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.471",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852533,1736159439480,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.480",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852534,1736159439490,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.490",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852536,1736159439499,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.499",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852538,1736159439509,"fUST",-520.00545168,0.00019177,2,"2025-01-06T10:30:39.509",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852540,1736159439518,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.518",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852542,1736159439528,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.528",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852544,1736159439538,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.538",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852547,1736159439548,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.548",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852549,1736159439557,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.557",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852551,1736159439567,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.567",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852553,1736159439576,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.576",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852555,1736159439585,"fUST",-167.28280108,0.00019177,2,"2025-01-06T10:30:39.585",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852557,1736159439594,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.594",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852559,1736159439604,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.604",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852560,1736159439613,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.613",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852563,1736159439623,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.623",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852564,1736159439632,"fUST",-500.0,0.00019177,2,"2025-01-06T10:30:39.632",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852567,1736159439643,"fUST",-218.73454058,0.00019178,2,"2025-01-06T10:30:39.643",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852569,1736159439652,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.652",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852571,1736159439661,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.661",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852573,1736159439670,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.670",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852575,1736159439680,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.680",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852577,1736159439690,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.690",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852579,1736159439699,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.699",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852581,1736159439709,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.709",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852583,1736159439718,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.718",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852585,1736159439727,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.727",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852587,1736159439737,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.737",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852589,1736159439747,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:39.747",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852591,1736159439756,"fUST",-332.94787851,0.00019178,2,"2025-01-06T10:30:39.756",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852689,1736159440694,"fUST",-989.0,0.00019178,2,"2025-01-06T10:30:40.694",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852691,1736159440706,"fUST",-81.22111749,0.00019178,2,"2025-01-06T10:30:40.706",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852693,1736159440716,"fUST",-1403.168996,0.00019178,2,"2025-01-06T10:30:40.716",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852695,1736159440726,"fUST",-500.29219478,0.00019178,2,"2025-01-06T10:30:40.726",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852697,1736159440735,"fUST",-410.31768224,0.00019178,2,"2025-01-06T10:30:40.735",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852971,1736159443497,"fUST",-992.85131376,0.00019178,2,"2025-01-06T10:30:43.497",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852973,1736159443506,"fUST",-500.78523722,0.00019178,2,"2025-01-06T10:30:43.506",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852975,1736159443515,"fUST",-285.53344902,0.00019178,2,"2025-01-06T10:30:43.515",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852990,1736159443653,"fUST",-1117.63554698,0.00019178,2,"2025-01-06T10:30:43.653",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852992,1736159443663,"fUST",-1403.168996,0.00019178,2,"2025-01-06T10:30:43.663",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852994,1736159443673,"fUST",-1403.168996,0.00019178,2,"2025-01-06T10:30:43.673",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852996,1736159443683,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:43.683",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347852998,1736159443692,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:43.692",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853000,1736159443701,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:43.701",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853002,1736159443711,"fUST",-1042.08,0.00019178,2,"2025-01-06T10:30:43.711",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853004,1736159443720,"fUST",-290.58889046,0.00019178,2,"2025-01-06T10:30:43.720",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853236,1736159446430,"fUST",-209.41110954,0.00019178,2,"2025-01-06T10:30:46.430",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853237,1736159446440,"fUST",-623.88970886,0.00019178,2,"2025-01-06T10:30:46.440",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853239,1736159446449,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.449",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853241,1736159446459,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.459",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853243,1736159446468,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.468",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853244,1736159446477,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.477",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853247,1736159446487,"fUST",-500.63090278,0.00019178,2,"2025-01-06T10:30:46.487",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853248,1736159446496,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.496",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853251,1736159446505,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.505",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853253,1736159446514,"fUST",-501.43135325,0.00019178,2,"2025-01-06T10:30:46.514",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853255,1736159446523,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.523",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853257,1736159446533,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.533",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853259,1736159446542,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.542",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853260,1736159446551,"fUST",-508.32098783,0.00019178,2,"2025-01-06T10:30:46.551",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853262,1736159446561,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.561",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853265,1736159446570,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.570",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853266,1736159446579,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.579",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853269,1736159446589,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.589",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853271,1736159446598,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.598",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853273,1736159446609,"fUST",-505.09807017,0.00019178,2,"2025-01-06T10:30:46.609",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853275,1736159446620,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.620",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853277,1736159446629,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.629",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853279,1736159446639,"fUST",-509.98548726,0.00019178,2,"2025-01-06T10:30:46.639",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853280,1736159446648,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.648",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853283,1736159446658,"fUST",-500.43490678,0.00019178,2,"2025-01-06T10:30:46.658",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853285,1736159446667,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.667",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853286,1736159446676,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.676",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853289,1736159446686,"fUST",-501.12991436,0.00019178,2,"2025-01-06T10:30:46.686",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853291,1736159446695,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.695",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853293,1736159446704,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.704",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853295,1736159446714,"fUST",-4200.21,0.00019178,2,"2025-01-06T10:30:46.714",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853297,1736159446723,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.723",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853299,1736159446732,"fUST",-4200.21,0.00019178,2,"2025-01-06T10:30:46.732",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853300,1736159446741,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.741",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853302,1736159446750,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.750",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853305,1736159446760,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.760",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853317,1736159446769,"fUST",-351.48113516,0.00019178,2,"2025-01-06T10:30:46.769",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853319,1736159446872,"fUST",-188.0,0.00019178,2,"2025-01-06T10:30:46.872",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853321,1736159446882,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.882",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853323,1736159446892,"fUST",-502.36263926,0.00019178,2,"2025-01-06T10:30:46.892",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853325,1736159446902,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.902",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853327,1736159446911,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.911",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853329,1736159446920,"fUST",-500.59922735,0.00019178,2,"2025-01-06T10:30:46.920",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853331,1736159446929,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.929",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853333,1736159446938,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.938",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853335,1736159446948,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.948",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853337,1736159446957,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.957",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853339,1736159446966,"fUST",-501.4781376,0.00019178,2,"2025-01-06T10:30:46.966",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853341,1736159446975,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.975",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853343,1736159446985,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.985",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853345,1736159446994,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:46.994",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853347,1736159447003,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.003",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853349,1736159447012,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.012",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853351,1736159447021,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.021",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853353,1736159447032,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.032",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853355,1736159447042,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.042",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853357,1736159447051,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.051",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853359,1736159447060,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.060",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853361,1736159447070,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.070",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853363,1736159447079,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.079",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853365,1736159447088,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.088",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853367,1736159447097,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.097",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853369,1736159447107,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.107",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853371,1736159447117,"fUST",-505.27386322,0.00019178,2,"2025-01-06T10:30:47.117",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853373,1736159447126,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.126",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853375,1736159447135,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.135",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853377,1736159447144,"fUST",-503.10646768,0.00019178,2,"2025-01-06T10:30:47.144",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853379,1736159447153,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.153",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853381,1736159447163,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.163",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853383,1736159447173,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.173",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853385,1736159447182,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.182",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853387,1736159447192,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.192",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853389,1736159447201,"fUST",-507.79006508,0.00019178,2,"2025-01-06T10:30:47.201",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853391,1736159447210,"fUST",-502.23798082,0.00019178,2,"2025-01-06T10:30:47.210",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853393,1736159447219,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.219",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853395,1736159447229,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.229",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853397,1736159447237,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.237",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853399,1736159447246,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.246",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853401,1736159447255,"fUST",-500.60088783,0.00019178,2,"2025-01-06T10:30:47.255",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853403,1736159447264,"fUST",-152.119931,0.00019178,2,"2025-01-06T10:30:47.264",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853405,1736159447274,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.274",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853407,1736159447286,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.286",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853409,1736159447295,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.295",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853411,1736159447304,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.304",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853413,1736159447314,"fUST",-1714.61,0.00019178,2,"2025-01-06T10:30:47.314",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853415,1736159447324,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.324",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853417,1736159447333,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.333",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853419,1736159447342,"fUST",-577.46925232,0.00019178,2,"2025-01-06T10:30:47.342",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853421,1736159447351,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.351",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853423,1736159447362,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.362",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853425,1736159447371,"fUST",-500.57126613,0.00019178,2,"2025-01-06T10:30:47.371",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853427,1736159447380,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.380",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853429,1736159447390,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.390",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853431,1736159447399,"fUST",-511.11137942,0.00019178,2,"2025-01-06T10:30:47.399",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853433,1736159447408,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.408",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853435,1736159447418,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.418",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853437,1736159447427,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.427",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853439,1736159447437,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.437",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853441,1736159447446,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.446",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853443,1736159447456,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.456",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853445,1736159447466,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.466",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853447,1736159447475,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.475",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853449,1736159447484,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.484",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853451,1736159447493,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.493",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853453,1736159447502,"fUST",-501.86501998,0.00019178,2,"2025-01-06T10:30:47.502",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853455,1736159447511,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.511",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853457,1736159447520,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:47.520",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853459,1736159447530,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:47.530",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853461,1736159447539,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.539",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853463,1736159447548,"fUST",-501.6388304,0.00019178,2,"2025-01-06T10:30:47.548",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853465,1736159447558,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:47.558",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853467,1736159447567,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.567",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853469,1736159447576,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.576",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853471,1736159447585,"fUST",-1223.36,0.00019178,2,"2025-01-06T10:30:47.585",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853473,1736159447595,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.595",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853475,1736159447605,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.605",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853477,1736159447615,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.615",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853479,1736159447625,"fUST",-501.98771435,0.00019178,2,"2025-01-06T10:30:47.625",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853481,1736159447634,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.634",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853483,1736159447643,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.643",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853485,1736159447652,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.652",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853487,1736159447663,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.663",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853489,1736159447673,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.673",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853491,1736159447682,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.682",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853493,1736159447691,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.691",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853495,1736159447700,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.700",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853497,1736159447709,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.709",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853499,1736159447718,"fUST",-573.60378773,0.00019178,2,"2025-01-06T10:30:47.718",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853501,1736159447727,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.727",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853503,1736159447736,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.736",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853505,1736159447745,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.745",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853507,1736159447755,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.755",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853509,1736159447763,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.763",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853511,1736159447772,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.772",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853513,1736159447781,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.781",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853515,1736159447790,"fUST",-587.72242514,0.00019178,2,"2025-01-06T10:30:47.790",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853517,1736159447799,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.799",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853519,1736159447811,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.811",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853521,1736159447821,"fUST",-513.01810358,0.00019178,2,"2025-01-06T10:30:47.821",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853523,1736159447830,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.830",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853525,1736159447839,"fUST",-326.85237245,0.00019178,2,"2025-01-06T10:30:47.839",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853527,1736159447848,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.848",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853529,1736159447857,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.857",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853531,1736159447866,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.866",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853533,1736159447876,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.876",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853535,1736159447885,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.885",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853537,1736159447895,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:47.895",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853539,1736159447904,"fUST",-214.091343,0.00019178,2,"2025-01-06T10:30:47.904",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853541,1736159447913,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.913",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853543,1736159447922,"fUST",-151.463292,0.00019178,2,"2025-01-06T10:30:47.922",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853545,1736159447931,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.931",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853547,1736159447940,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.940",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853549,1736159447949,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.949",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853551,1736159447959,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.959",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853553,1736159447968,"fUST",-501.84941109,0.00019178,2,"2025-01-06T10:30:47.968",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853555,1736159447977,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.977",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853557,1736159447986,"fUST",-284.58287444,0.00019178,2,"2025-01-06T10:30:47.986",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853559,1736159447995,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:47.995",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853561,1736159448004,"fUST",-500.5797417,0.00019178,2,"2025-01-06T10:30:48.004",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853563,1736159448013,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.013",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853565,1736159448022,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.022",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853567,1736159448032,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.032",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853569,1736159448041,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.041",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853571,1736159448050,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.050",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853573,1736159448059,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.059",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853575,1736159448068,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.068",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853577,1736159448077,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.077",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853579,1736159448087,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.087",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853581,1736159448096,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.096",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853583,1736159448105,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.105",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853585,1736159448115,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.115",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853587,1736159448124,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.124",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853589,1736159448133,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.133",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853591,1736159448142,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.142",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853593,1736159448151,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.151",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853595,1736159448160,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.160",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853597,1736159448170,"fUST",-502.40082946,0.00019178,2,"2025-01-06T10:30:48.170",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853599,1736159448179,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.179",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853601,1736159448189,"fUST",-513.56708994,0.00019178,2,"2025-01-06T10:30:48.189",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853603,1736159448198,"fUST",-772.86,0.00019178,2,"2025-01-06T10:30:48.198",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853605,1736159448207,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.207",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853607,1736159448217,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.217",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853609,1736159448226,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.226",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853611,1736159448236,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.236",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853613,1736159448246,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.246",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853615,1736159448256,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.256",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853617,1736159448266,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.266",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853619,1736159448276,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.276",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853621,1736159448290,"fUST",-500.86517735,0.00019178,2,"2025-01-06T10:30:48.290",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853623,1736159448299,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.299",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853625,1736159448309,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.309",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853627,1736159448318,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.318",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853629,1736159448329,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.329",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853631,1736159448339,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.339",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853633,1736159448348,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.348",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853635,1736159448361,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.361",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853637,1736159448371,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.371",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853640,1736159448381,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.381",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853641,1736159448390,"fUST",-511.74598517,0.00019178,2,"2025-01-06T10:30:48.390",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853643,1736159448400,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.400",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853645,1736159448409,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.409",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853647,1736159448419,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.419",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853650,1736159448429,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.429",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853652,1736159448439,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.439",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853654,1736159448448,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.448",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853655,1736159448458,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.458",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853658,1736159448467,"fUST",-1000.0,0.00019178,2,"2025-01-06T10:30:48.467",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853660,1736159448477,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.477",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853662,1736159448486,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.486",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853663,1736159448496,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.496",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853666,1736159448505,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.505",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853668,1736159448515,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.515",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853669,1736159448524,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.524",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853671,1736159448534,"fUST",-3141.81,0.00019178,2,"2025-01-06T10:30:48.534",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853673,1736159448543,"fUST",-442.19287292,0.00019178,2,"2025-01-06T10:30:48.543",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853675,1736159448553,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.553",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853677,1736159448562,"fUST",-11056.87,0.00019178,2,"2025-01-06T10:30:48.562",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853680,1736159448573,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.573",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853682,1736159448582,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.582",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853684,1736159448592,"fUST",-177.56662478,0.00019178,2,"2025-01-06T10:30:48.592",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853686,1736159448601,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.601",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853688,1736159448611,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.611",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853690,1736159448621,"fUST",-502.91334679,0.00019178,2,"2025-01-06T10:30:48.621",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853692,1736159448632,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.632",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853694,1736159448640,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.640",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853696,1736159448650,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.650",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853698,1736159448659,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.659",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853700,1736159448669,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.669",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853702,1736159448679,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.679",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853703,1736159448688,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.688",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853704,1736159448699,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.699",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853705,1736159448709,"fUST",-884.96,0.00019178,2,"2025-01-06T10:30:48.709",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853706,1736159448719,"fUST",-502.06152105,0.00019178,2,"2025-01-06T10:30:48.719",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853707,1736159448728,"fUST",-711.21,0.00019178,2,"2025-01-06T10:30:48.728",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853708,1736159448737,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.737",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853709,1736159448747,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.747",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853710,1736159448756,"fUST",-502.60938928,0.00019178,2,"2025-01-06T10:30:48.756",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853711,1736159448766,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.766",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853712,1736159448775,"fUST",-242.35565385,0.00019178,2,"2025-01-06T10:30:48.775",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853713,1736159448785,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.785",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853714,1736159448794,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.794",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853715,1736159448803,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.803",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853716,1736159448813,"fUST",-500.0,0.00019178,7,"2025-01-06T10:30:48.813",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853717,1736159448822,"fUST",-501.11703752,0.00019178,2,"2025-01-06T10:30:48.822",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853718,1736159448831,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.831",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853719,1736159448841,"fUST",-500.95351757,0.00019178,2,"2025-01-06T10:30:48.841",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853720,1736159448851,"fUST",-345.85372101,0.00019178,2,"2025-01-06T10:30:48.851",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853721,1736159448863,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.863",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853722,1736159448873,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.873",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853723,1736159448882,"fUST",-501.72903008,0.00019178,2,"2025-01-06T10:30:48.882",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853724,1736159448892,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.892",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853725,1736159448902,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.902",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853726,1736159448912,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.912",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853727,1736159448922,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.922",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853728,1736159448931,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.931",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853729,1736159448941,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.941",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853730,1736159448950,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.950",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853731,1736159448959,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.959",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853732,1736159448970,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:48.970",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853733,1736159448981,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:48.981",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853734,1736159448991,"fUST",-151.0,0.00019178,2,"2025-01-06T10:30:48.991",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853735,1736159449000,"fUST",-251.449428,0.00019178,2,"2025-01-06T10:30:49.000",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853737,1736159449009,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.009",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853738,1736159449019,"fUST",-500.51788103,0.00019178,2,"2025-01-06T10:30:49.019",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853739,1736159449027,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.027",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853740,1736159449037,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.037",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853741,1736159449047,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.047",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853742,1736159449056,"fUST",-447.81707183,0.00019178,2,"2025-01-06T10:30:49.056",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853743,1736159449066,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.066",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853744,1736159449165,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.165",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853745,1736159449175,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.175",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853746,1736159449184,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.184",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853747,1736159449193,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.193",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853748,1736159449203,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.203",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853749,1736159449211,"fUST",-500.67761641,0.00019178,2,"2025-01-06T10:30:49.211",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853750,1736159449221,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.221",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853751,1736159449230,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.230",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853752,1736159449239,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.239",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853753,1736159449248,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.248",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853754,1736159449257,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.257",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853755,1736159449267,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.267",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853756,1736159449277,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.277",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853757,1736159449289,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.289",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853758,1736159449298,"fUST",-677.61,0.00019178,2,"2025-01-06T10:30:49.298",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853759,1736159449307,"fUST",-677.61,0.00019178,2,"2025-01-06T10:30:49.307",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853760,1736159449317,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.317",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853761,1736159449326,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.326",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853762,1736159449336,"fUST",-652.79,0.00019178,2,"2025-01-06T10:30:49.336",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853763,1736159449345,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.345",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853764,1736159449355,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.355",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853765,1736159449365,"fUST",-429.16448782,0.00019178,2,"2025-01-06T10:30:49.365",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853766,1736159449375,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.375",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853767,1736159449385,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.385",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853768,1736159449395,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.395",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853769,1736159449405,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.405",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853770,1736159449415,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.415",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853771,1736159449425,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.425",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853772,1736159449435,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.435",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853773,1736159449446,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.446",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853774,1736159449458,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.458",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853775,1736159449468,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.468",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853776,1736159449478,"fUST",-237.8889801,0.00019178,2,"2025-01-06T10:30:49.478",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853777,1736159449487,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.487",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853778,1736159449497,"fUST",-500.74458558,0.00019178,2,"2025-01-06T10:30:49.497",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853779,1736159449506,"fUST",-500.0,0.00019178,2,"2025-01-06T10:30:49.506",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853780,1736159449515,"fUST",-162.638744,0.00019178,2,"2025-01-06T10:30:49.515",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853781,1736159449525,"fUST",-167.197958,0.00019178,2,"2025-01-06T10:30:49.525",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853782,1736159449534,"fUST",-459.486,0.000192,2,"2025-01-06T10:30:49.534",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853784,1736159449543,"fUST",-8498.21237318,0.000192,2,"2025-01-06T10:30:49.543",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853786,1736159449552,"fUST",-8519.830122,0.000193,2,"2025-01-06T10:30:49.552",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853788,1736159449562,"fUST",-8519.83012174,0.000193,2,"2025-01-06T10:30:49.562",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853790,1736159449571,"fUST",-8519.83012174,0.000193,2,"2025-01-06T10:30:49.571",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853792,1736159449581,"fUST",-8519.83012174,0.000193,2,"2025-01-06T10:30:49.581",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853794,1736159449590,"fUST",-8519.83012174,0.000193,2,"2025-01-06T10:30:49.590",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853795,1736159449600,"fUST",-8519.83012174,0.000193,2,"2025-01-06T10:30:49.600",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853797,1736159449609,"fUST",-8519.83012174,0.000193,2,"2025-01-06T10:30:49.609",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853799,1736159449618,"fUST",-151.0,0.000193,2,"2025-01-06T10:30:49.618",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853800,1736159449627,"fUST",-1403.168996,0.000193,2,"2025-01-06T10:30:49.627",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853801,1736159449637,"fUST",-1403.168996,0.000193,2,"2025-01-06T10:30:49.637",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853802,1736159449647,"fUST",-151.0,0.000193,2,"2025-01-06T10:30:49.647",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853804,1736159449656,"fUST",-8519.83012174,0.00019348,2,"2025-01-06T10:30:49.656",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853805,1736159449665,"fUST",-676.16,0.00019399,3,"2025-01-06T10:30:49.665",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853807,1736159449675,"fUST",-8498.21237318,0.000194,2,"2025-01-06T10:30:49.675",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853809,1736159449685,"fUST",-367.8007,0.000194,2,"2025-01-06T10:30:49.685",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853811,1736159449694,"fUST",-367.8007,0.000194,2,"2025-01-06T10:30:49.694",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853813,1736159449704,"fUST",-500.0,0.00019451,2,"2025-01-06T10:30:49.704",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853815,1736159449714,"fUST",-676.16,0.00019451,3,"2025-01-06T10:30:49.714",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853816,1736159449723,"fUST",-676.16,0.00019451,3,"2025-01-06T10:30:49.723",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853817,1736159449732,"fUST",-500.0,0.00019451,3,"2025-01-06T10:30:49.732",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853818,1736159449741,"fUST",-500.0,0.00019451,3,"2025-01-06T10:30:49.741",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853819,1736159449751,"fUST",-500.0,0.00019451,3,"2025-01-06T10:30:49.751",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853820,1736159449761,"fUST",-368.87846981,0.00019451,3,"2025-01-06T10:30:49.761",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853822,1736159449770,"fUST",-4200.21,0.00019451,3,"2025-01-06T10:30:49.770",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853824,1736159449779,"fUST",-4200.21,0.00019451,3,"2025-01-06T10:30:49.779",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853826,1736159449789,"fUST",-500.0,0.00019451,3,"2025-01-06T10:30:49.789",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853828,1736159449798,"fUST",-500.0,0.00019451,3,"2025-01-06T10:30:49.798",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853829,1736159449807,"fUST",-677.61,0.00019451,3,"2025-01-06T10:30:49.807",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853830,1736159449816,"fUST",-677.61,0.00019451,3,"2025-01-06T10:30:49.816",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853831,1736159449826,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.826",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853832,1736159449835,"fUST",-212.75485736,0.00019452,3,"2025-01-06T10:30:49.835",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853833,1736159449844,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.844",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853834,1736159449854,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.854",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853835,1736159449863,"fUST",-3545.18,0.00019452,3,"2025-01-06T10:30:49.863",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853836,1736159449872,"fUST",-469.35,0.00019452,3,"2025-01-06T10:30:49.872",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853837,1736159449881,"fUST",-377.17,0.00019452,3,"2025-01-06T10:30:49.881",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853838,1736159449891,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.891",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853839,1736159449900,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.900",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853840,1736159449909,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.909",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853841,1736159449919,"fUST",-500.37880648,0.00019452,3,"2025-01-06T10:30:49.919",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853842,1736159449928,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.928",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853843,1736159449938,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.938",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853844,1736159449947,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.947",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853845,1736159449957,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.957",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853846,1736159449967,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.967",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853847,1736159449976,"fUST",-399.65806065,0.00019452,3,"2025-01-06T10:30:49.976",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853848,1736159449986,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:49.986",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853849,1736159449995,"fUST",-262.67,0.00019452,3,"2025-01-06T10:30:49.995",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853850,1736159450004,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.004",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853851,1736159450013,"fUST",-1057.02,0.00019452,3,"2025-01-06T10:30:50.013",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853852,1736159450022,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.022",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853853,1736159450032,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.032",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853854,1736159450041,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.041",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853855,1736159450050,"fUST",-631.3,0.00019452,3,"2025-01-06T10:30:50.050",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853856,1736159450060,"fUST",-151.0,0.00019452,2,"2025-01-06T10:30:50.060",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853857,1736159450069,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.069",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853858,1736159450078,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.078",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853859,1736159450088,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.088",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853860,1736159450097,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.097",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853861,1736159450107,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.107",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853862,1736159450116,"fUST",-1403.168996,0.00019452,2,"2025-01-06T10:30:50.116",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853863,1736159450126,"fUST",-1403.168996,0.00019452,2,"2025-01-06T10:30:50.126",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853864,1736159450135,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.135",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853865,1736159450144,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.144",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853866,1736159450154,"fUST",-1042.08,0.00019452,3,"2025-01-06T10:30:50.154",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853867,1736159450163,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.163",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853868,1736159450172,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.172",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853869,1736159450182,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.182",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853870,1736159450193,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.193",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853871,1736159450202,"fUST",-188.63820013,0.00019452,2,"2025-01-06T10:30:50.202",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853872,1736159450211,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.211",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853873,1736159450220,"fUST",-179.66,0.00019452,3,"2025-01-06T10:30:50.220",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853874,1736159450230,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.230",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853875,1736159450239,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.239",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853876,1736159450249,"fUST",-1714.61,0.00019452,3,"2025-01-06T10:30:50.249",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853877,1736159450258,"fUST",-213.38,0.00019452,3,"2025-01-06T10:30:50.258",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853878,1736159450267,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.267",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853879,1736159450277,"fUST",-642.04,0.00019452,3,"2025-01-06T10:30:50.277",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853880,1736159450290,"fUST",-151.0,0.00019452,2,"2025-01-06T10:30:50.290",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853881,1736159450299,"fUST",-1223.36,0.00019452,3,"2025-01-06T10:30:50.299",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853883,1736159450309,"fUST",-500.0,0.00019452,2,"2025-01-06T10:30:50.309",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853885,1736159450318,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.318",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853887,1736159450328,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.328",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853889,1736159450337,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.337",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853891,1736159450346,"fUST",-276.53,0.00019452,3,"2025-01-06T10:30:50.346",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853892,1736159450355,"fUST",-248.78700868,0.00019452,3,"2025-01-06T10:30:50.355",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853893,1736159450365,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.365",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853894,1736159450374,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.374",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853896,1736159450384,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.384",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853897,1736159450393,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.393",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853899,1736159450403,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.403",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853901,1736159450412,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.412",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853903,1736159450422,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.422",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853905,1736159450432,"fUST",-772.86,0.00019452,3,"2025-01-06T10:30:50.432",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853906,1736159450442,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.442",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853907,1736159450451,"fUST",-267.91993975,0.00019452,3,"2025-01-06T10:30:50.451",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853908,1736159450461,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.461",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853909,1736159450470,"fUST",-615.51,0.00019452,3,"2025-01-06T10:30:50.470",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853910,1736159450479,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.479",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853911,1736159450489,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.489",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853912,1736159450498,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.498",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853913,1736159450508,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.508",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853914,1736159450517,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.517",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853915,1736159450526,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.526",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853916,1736159450535,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.535",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853917,1736159450544,"fUST",-223.67362033,0.00019452,3,"2025-01-06T10:30:50.544",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853918,1736159450554,"fUST",-3141.81,0.00019452,3,"2025-01-06T10:30:50.554",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853919,1736159450563,"fUST",-11056.87,0.00019452,3,"2025-01-06T10:30:50.563",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853920,1736159450572,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.572",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853921,1736159450582,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.582",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853922,1736159450591,"fUST",-884.96,0.00019452,3,"2025-01-06T10:30:50.591",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853923,1736159450601,"fUST",-711.21,0.00019452,3,"2025-01-06T10:30:50.601",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853924,1736159450610,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.610",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853925,1736159450620,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.620",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853926,1736159450629,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.629",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853927,1736159450639,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.639",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853928,1736159450648,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.648",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853929,1736159450657,"fUST",-501.22545368,0.00019452,3,"2025-01-06T10:30:50.657",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853930,1736159450666,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.666",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853931,1736159450676,"fUST",-505.39380714,0.00019452,2,"2025-01-06T10:30:50.676",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853932,1736159450684,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.684",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853933,1736159450693,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.693",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853934,1736159450703,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.703",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853935,1736159450712,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.712",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853936,1736159450721,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.721",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853937,1736159450730,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.730",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853938,1736159450739,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.739",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853939,1736159450749,"fUST",-652.79,0.00019452,3,"2025-01-06T10:30:50.749",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853940,1736159450758,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.758",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853941,1736159450768,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.768",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853942,1736159450777,"fUST",-500.0,0.00019452,3,"2025-01-06T10:30:50.777",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853943,1736159450787,"fUST",-12010.49594202,0.00019478,2,"2025-01-06T10:30:50.787",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853944,1736159450796,"fUST",-8519.83012174,0.00019555,2,"2025-01-06T10:30:50.796",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853945,1736159450805,"fUST",-676.16,0.00019599,3,"2025-01-06T10:30:50.805",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853946,1736159450815,"fUST",-8498.21237318,0.000196,2,"2025-01-06T10:30:50.815",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853947,1736159450824,"fUST",-367.8007,0.000196,2,"2025-01-06T10:30:50.824",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853948,1736159450834,"fUST",-367.8007,0.000196,2,"2025-01-06T10:30:50.834",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853949,1736159450842,"fUST",-500.0,0.00019721,2,"2025-01-06T10:30:50.842",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853950,1736159450852,"fUST",-1000.0,0.00019721,2,"2025-01-06T10:30:50.852",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853951,1736159450865,"fUST",-1000.0,0.00019721,2,"2025-01-06T10:30:50.865",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853952,1736159450875,"fUST",-495.94794282,0.00019725,2,"2025-01-06T10:30:50.875",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853953,1736159450884,"fUST",-676.16,0.00019725,3,"2025-01-06T10:30:50.884",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853955,1736159450893,"fUST",-676.16,0.00019725,3,"2025-01-06T10:30:50.893",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853957,1736159450901,"fUST",-500.0,0.00019725,3,"2025-01-06T10:30:50.901",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853958,1736159450911,"fUST",-500.0,0.00019725,3,"2025-01-06T10:30:50.911",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853959,1736159450920,"fUST",-151.0,0.00019725,2,"2025-01-06T10:30:50.920",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853960,1736159450929,"fUST",-1403.168996,0.00019725,2,"2025-01-06T10:30:50.929",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853961,1736159450938,"fUST",-1403.168996,0.00019725,2,"2025-01-06T10:30:50.938",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853962,1736159450949,"fUST",-4200.21,0.00019725,3,"2025-01-06T10:30:50.949",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853963,1736159450959,"fUST",-507.41165963,0.00019725,3,"2025-01-06T10:30:50.959",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853964,1736159450968,"fUST",-151.0,0.00019725,2,"2025-01-06T10:30:50.968",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853966,1736159450978,"fUST",-677.61,0.00019725,3,"2025-01-06T10:30:50.978",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853968,1736159450987,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:50.987",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853970,1736159450996,"fUST",-531.61,0.00019726,3,"2025-01-06T10:30:50.996",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853972,1736159451005,"fUST",-3545.18,0.00019726,3,"2025-01-06T10:30:51.005",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853973,1736159451014,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.014",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853974,1736159451023,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.023",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853975,1736159451032,"fUST",-151.0,0.00019726,2,"2025-01-06T10:30:51.032",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853976,1736159451042,"fUST",-151.0,0.00019726,2,"2025-01-06T10:30:51.042",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853977,1736159451050,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.050",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853978,1736159451059,"fUST",-151.0,0.00019726,2,"2025-01-06T10:30:51.059",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853979,1736159451068,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.068",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853980,1736159451077,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.077",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853981,1736159451086,"fUST",-407.66,0.00019726,3,"2025-01-06T10:30:51.086",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853982,1736159451095,"fUST",-244.63,0.00019726,3,"2025-01-06T10:30:51.095",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853983,1736159451104,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.104",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853984,1736159451113,"fUST",-1057.02,0.00019726,3,"2025-01-06T10:30:51.113",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853985,1736159451123,"fUST",-467.95,0.00019726,3,"2025-01-06T10:30:51.123",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853986,1736159451132,"fUST",-241.52,0.00019726,3,"2025-01-06T10:30:51.132",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853987,1736159451141,"fUST",-513.91,0.00019726,3,"2025-01-06T10:30:51.141",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853988,1736159451151,"fUST",-631.14,0.00019726,3,"2025-01-06T10:30:51.151",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853989,1736159451160,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.160",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853990,1736159451169,"fUST",-540.11,0.00019726,3,"2025-01-06T10:30:51.169",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853991,1736159451178,"fUST",-1042.08,0.00019726,3,"2025-01-06T10:30:51.178",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853992,1736159451267,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.267",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853993,1736159451276,"fUST",-436.79,0.00019726,3,"2025-01-06T10:30:51.276",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853994,1736159451288,"fUST",-503.44053095,0.00019726,3,"2025-01-06T10:30:51.288",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853995,1736159451297,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.297",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853996,1736159451307,"fUST",-1714.61,0.00019726,3,"2025-01-06T10:30:51.307",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853997,1736159451317,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.317",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853998,1736159451327,"fUST",-1223.36,0.00019726,3,"2025-01-06T10:30:51.327",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347853999,1736159451337,"fUST",-500.0,0.00019726,2,"2025-01-06T10:30:51.337",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854000,1736159451346,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.346",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854001,1736159451355,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.355",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854002,1736159451365,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.365",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854003,1736159451374,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.374",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854004,1736159451384,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.384",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854005,1736159451394,"fUST",-496.7,0.00019726,3,"2025-01-06T10:30:51.394",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854006,1736159451404,"fUST",-260.8,0.00019726,3,"2025-01-06T10:30:51.404",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854007,1736159451413,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.413",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854008,1736159451423,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.423",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854009,1736159451433,"fUST",-772.86,0.00019726,3,"2025-01-06T10:30:51.433",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854010,1736159451443,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.443",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854011,1736159451453,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.453",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854012,1736159451463,"fUST",-621.96,0.00019726,3,"2025-01-06T10:30:51.463",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854013,1736159451472,"fUST",-485.5,0.00019726,3,"2025-01-06T10:30:51.472",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854014,1736159451482,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.482",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854015,1736159451491,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.491",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854016,1736159451500,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.500",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854017,1736159451510,"fUST",-3141.81,0.00019726,3,"2025-01-06T10:30:51.510",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854018,1736159451519,"fUST",-11056.87,0.00019726,3,"2025-01-06T10:30:51.519",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854019,1736159451528,"fUST",-514.77,0.00019726,3,"2025-01-06T10:30:51.528",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854020,1736159451537,"fUST",-884.96,0.00019726,3,"2025-01-06T10:30:51.537",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854021,1736159451546,"fUST",-711.21,0.00019726,3,"2025-01-06T10:30:51.546",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854022,1736159451556,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.556",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854023,1736159451565,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.565",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854024,1736159451574,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.574",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854025,1736159451583,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.583",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854026,1736159451592,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.592",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854027,1736159451601,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.601",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854028,1736159451611,"fUST",-377.29,0.00019726,3,"2025-01-06T10:30:51.611",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854029,1736159451620,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.620",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854030,1736159451629,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.629",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854031,1736159451639,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.639",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854032,1736159451649,"fUST",-652.79,0.00019726,3,"2025-01-06T10:30:51.649",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854033,1736159451658,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.658",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854034,1736159451667,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.667",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854035,1736159451676,"fUST",-500.0,0.00019726,3,"2025-01-06T10:30:51.676",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854036,1736159451686,"fUST",-2841.67561864,0.00019762,2,"2025-01-06T10:30:51.686",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854037,1736159451695,"fUST",-52421.5463395,0.00019762,2,"2025-01-06T10:30:51.695",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854038,1736159451705,"fUST",-8519.83012174,0.00019762,2,"2025-01-06T10:30:51.705",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854039,1736159451714,"fUST",-8498.21237318,0.000198,2,"2025-01-06T10:30:51.714",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854040,1736159451724,"fUST",-6147.29,0.000198,2,"2025-01-06T10:30:51.724",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854041,1736159451733,"fUST",-367.8007,0.000198,2,"2025-01-06T10:30:51.733",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854042,1736159451742,"fUST",-367.8007,0.000198,2,"2025-01-06T10:30:51.742",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854043,1736159451752,"fUST",-151.0,0.000198,2,"2025-01-06T10:30:51.752",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854044,1736159451761,"fUST",-1403.168996,0.000198,2,"2025-01-06T10:30:51.761",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854045,1736159451770,"fUST",-1403.168996,0.000198,2,"2025-01-06T10:30:51.770",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854046,1736159451780,"fUST",-151.0,0.000198,2,"2025-01-06T10:30:51.780",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854047,1736159451789,"fUST",-12010.49594203,0.00019805,2,"2025-01-06T10:30:51.789",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854048,1736159451798,"fUST",-420.0,0.00019907,2,"2025-01-06T10:30:51.798",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854049,1736159451807,"fUST",-500.0,0.00019911,3,"2025-01-06T10:30:51.807",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854050,1736159451817,"fUST",-500.0,0.00019921,3,"2025-01-06T10:30:51.817",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854051,1736159451826,"fUST",-4200.21,0.00019921,3,"2025-01-06T10:30:51.826",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854052,1736159451835,"fUST",-677.61,0.00019921,3,"2025-01-06T10:30:51.835",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854053,1736159451844,"fUST",-676.16,0.00019927,3,"2025-01-06T10:30:51.844",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854054,1736159451853,"fUST",-8519.83012174,0.00019969,2,"2025-01-06T10:30:51.853",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854055,1736159451862,"fUST",-500.0,0.00019973,2,"2025-01-06T10:30:51.862",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854056,1736159451871,"fUST",-676.16,0.00019999,3,"2025-01-06T10:30:51.871",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854057,1736159451880,"fUST",-676.16,0.00019999,3,"2025-01-06T10:30:51.880",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854058,1736159451890,"fUST",-676.16,0.00019999,3,"2025-01-06T10:30:51.890",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854059,1736159451899,"fUST",-676.16,0.00019999,3,"2025-01-06T10:30:51.899",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854060,1736159451908,"fUST",-676.27752322,0.00019999,3,"2025-01-06T10:30:51.908",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854061,1736159451917,"fUST",-500.0,0.00019999,3,"2025-01-06T10:30:51.917",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854062,1736159451926,"fUST",-500.0,0.00019999,3,"2025-01-06T10:30:51.926",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854063,1736159451936,"fUST",-4200.21,0.00019999,3,"2025-01-06T10:30:51.936",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854064,1736159451945,"fUST",-677.61,0.00019999,3,"2025-01-06T10:30:51.945",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854065,1736159451954,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:51.954",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854066,1736159451964,"fUST",-151.862226,0.0002,2,"2025-01-06T10:30:51.964",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854067,1736159451973,"fUST",-344.050001,0.0002,2,"2025-01-06T10:30:51.973",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854068,1736159451982,"fUST",-344.050001,0.0002,2,"2025-01-06T10:30:51.982",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854069,1736159451992,"fUST",-11201.86,0.0002,2,"2025-01-06T10:30:51.992",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854070,1736159452001,"fUST",-13509.43,0.0002,2,"2025-01-06T10:30:52.001",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854071,1736159452010,"fUST",-3545.18,0.0002,3,"2025-01-06T10:30:52.010",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854072,1736159452019,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.019",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854073,1736159452029,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.029",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854074,1736159452039,"fUST",-256.79,0.0002,3,"2025-01-06T10:30:52.039",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854075,1736159452048,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.048",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854076,1736159452057,"fUST",-151.0,0.0002,2,"2025-01-06T10:30:52.057",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854077,1736159452066,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.066",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854078,1736159452075,"fUST",-367.8007,0.0002,2,"2025-01-06T10:30:52.075",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854079,1736159452084,"fUST",-367.8007,0.0002,2,"2025-01-06T10:30:52.084",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854080,1736159452093,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.093",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854081,1736159452102,"fUST",-1057.02,0.0002,3,"2025-01-06T10:30:52.102",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854082,1736159452111,"fUST",-151.0,0.0002,2,"2025-01-06T10:30:52.111",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854083,1736159452121,"fUST",-476.32,0.0002,3,"2025-01-06T10:30:52.121",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854084,1736159452130,"fUST",-1403.168996,0.0002,2,"2025-01-06T10:30:52.130",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854085,1736159452140,"fUST",-1403.168996,0.0002,2,"2025-01-06T10:30:52.140",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854086,1736159452149,"fUST",-1042.08,0.0002,3,"2025-01-06T10:30:52.149",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854087,1736159452158,"fUST",-281.885982,0.0002,2,"2025-01-06T10:30:52.158",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854088,1736159452167,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.167",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854089,1736159452176,"fUST",-1714.61,0.0002,3,"2025-01-06T10:30:52.176",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854090,1736159452186,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.186",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854091,1736159452195,"fUST",-151.0,0.0002,2,"2025-01-06T10:30:52.195",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854092,1736159452204,"fUST",-1223.36,0.0002,3,"2025-01-06T10:30:52.204",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854093,1736159452214,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.214",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854094,1736159452223,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.223",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854095,1736159452232,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.232",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854096,1736159452242,"fUST",-535.28,0.0002,3,"2025-01-06T10:30:52.242",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854097,1736159452251,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.251",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854098,1736159452260,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.260",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854099,1736159452270,"fUST",-277.71051484,0.0002,3,"2025-01-06T10:30:52.270",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854100,1736159452280,"fUST",-772.86,0.0002,3,"2025-01-06T10:30:52.280",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854101,1736159452293,"fUST",-411.82,0.0002,3,"2025-01-06T10:30:52.293",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854102,1736159452302,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.302",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854103,1736159452311,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.311",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854104,1736159452322,"fUST",-626.87,0.0002,3,"2025-01-06T10:30:52.322",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854105,1736159452331,"fUST",-639.82208195,0.0002,3,"2025-01-06T10:30:52.331",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854106,1736159452340,"fUST",-3141.81,0.0002,3,"2025-01-06T10:30:52.340",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854107,1736159452350,"fUST",-11056.87,0.0002,3,"2025-01-06T10:30:52.350",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854108,1736159452359,"fUST",-884.96,0.0002,3,"2025-01-06T10:30:52.359",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854109,1736159452369,"fUST",-711.21,0.0002,3,"2025-01-06T10:30:52.369",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854110,1736159452379,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.379",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854111,1736159452388,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.388",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854112,1736159452397,"fUST",-590.84,0.0002,3,"2025-01-06T10:30:52.397",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854113,1736159452406,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.406",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854114,1736159452415,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.415",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854115,1736159452425,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.425",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854116,1736159452434,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.434",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854117,1736159452443,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.443",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854118,1736159452453,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.453",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854119,1736159452462,"fUST",-652.79,0.0002,3,"2025-01-06T10:30:52.462",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854120,1736159452472,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.472",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854121,1736159452482,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.482",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854122,1736159452492,"fUST",-500.0,0.0002,3,"2025-01-06T10:30:52.492",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854123,1736159452501,"fUST",-2081.0,0.00020004,2,"2025-01-06T10:30:52.501",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854124,1736159452510,"fUST",-535.0,0.00020004,2,"2025-01-06T10:30:52.510",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854125,1736159452520,"fUST",-2318.0,0.00020004,2,"2025-01-06T10:30:52.520",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854126,1736159452529,"fUST",-394.0,0.00020004,2,"2025-01-06T10:30:52.529",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854127,1736159452539,"fUST",-264.7411122,0.00020007,2,"2025-01-06T10:30:52.539",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854128,1736159452548,"fUST",-2481.84601181,0.00020114,2,"2025-01-06T10:30:52.548",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854129,1736159452557,"fUST",-8519.83012174,0.00020176,2,"2025-01-06T10:30:52.557",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854130,1736159452567,"fUST",-151.0,0.000202,4,"2025-01-06T10:30:52.567",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854131,1736159452576,"fUST",-620.0,0.000202,2,"2025-01-06T10:30:52.576",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854132,1736159452585,"fUST",-638.492047,0.000202,2,"2025-01-06T10:30:52.585",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854133,1736159452595,"fUST",-500.0,0.00020208,3,"2025-01-06T10:30:52.595",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854134,1736159452604,"fUST",-151.0,0.00020209,2,"2025-01-06T10:30:52.604",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854135,1736159452613,"fUST",-367.8007,0.00020209,2,"2025-01-06T10:30:52.613",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854136,1736159452623,"fUST",-367.8007,0.00020209,2,"2025-01-06T10:30:52.623",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854137,1736159452633,"fUST",-507.24333382,0.00020209,3,"2025-01-06T10:30:52.633",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854138,1736159452642,"fUST",-500.0,0.00020209,3,"2025-01-06T10:30:52.642",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854139,1736159452651,"fUST",-220.6056655,0.00020209,3,"2025-01-06T10:30:52.651",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854140,1736159452660,"fUST",-151.0,0.00020209,2,"2025-01-06T10:30:52.660",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854141,1736159452670,"fUST",-1403.168996,0.00020209,2,"2025-01-06T10:30:52.670",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854142,1736159452679,"fUST",-1403.168996,0.00020209,2,"2025-01-06T10:30:52.679",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854143,1736159452688,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.688",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854144,1736159452698,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.698",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854145,1736159452707,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.707",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854146,1736159452716,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.716",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854147,1736159452726,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.726",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854148,1736159452735,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.735",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854149,1736159452744,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.744",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854150,1736159452754,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.754",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854151,1736159452763,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.763",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854152,1736159452772,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.772",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854153,1736159452781,"fUST",-4200.21,0.00020209,3,"2025-01-06T10:30:52.781",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854154,1736159452790,"fUST",-281.892938,0.00020209,2,"2025-01-06T10:30:52.790",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854155,1736159452799,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.799",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854156,1736159452809,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.809",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854157,1736159452818,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.818",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854158,1736159452827,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.827",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854159,1736159452836,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.836",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854160,1736159452846,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.846",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854161,1736159452855,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.855",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854162,1736159452864,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.864",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854163,1736159452874,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.874",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854164,1736159452883,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.883",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854165,1736159452893,"fUST",-677.61,0.00020209,3,"2025-01-06T10:30:52.893",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854166,1736159452903,"fUST",-221412.11366303,0.0002021,4,"2025-01-06T10:30:52.903",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854167,1736159452912,"fUST",-414.42550859,0.0002021,4,"2025-01-06T10:30:52.912",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854168,1736159452922,"fUST",-500.0,0.0002021,4,"2025-01-06T10:30:52.922",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854169,1736159452931,"fUST",-404.31390698,0.0002021,4,"2025-01-06T10:30:52.931",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854170,1736159452940,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:52.940",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854171,1736159452950,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:52.950",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854172,1736159452959,"fUST",-513.03397466,0.0002021,2,"2025-01-06T10:30:52.959",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854173,1736159452968,"fUST",-344.050001,0.0002021,2,"2025-01-06T10:30:52.968",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854174,1736159452977,"fUST",-344.050001,0.0002021,2,"2025-01-06T10:30:52.977",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854175,1736159452987,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:52.987",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854176,1736159452996,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:52.996",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854177,1736159453005,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:53.005",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854178,1736159453015,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:53.015",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854179,1736159453024,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:53.024",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854180,1736159453034,"fUST",-166.84397,0.0002021,2,"2025-01-06T10:30:53.034",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854181,1736159453043,"fUST",-166.84397,0.0002021,2,"2025-01-06T10:30:53.043",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854182,1736159453052,"fUST",-260.450956,0.0002021,2,"2025-01-06T10:30:53.052",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854183,1736159453062,"fUST",-152.899769,0.0002021,2,"2025-01-06T10:30:53.062",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854184,1736159453071,"fUST",-152.899769,0.0002021,2,"2025-01-06T10:30:53.071",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854185,1736159453080,"fUST",-367.8007,0.0002021,2,"2025-01-06T10:30:53.080",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854186,1736159453089,"fUST",-367.8007,0.0002021,2,"2025-01-06T10:30:53.089",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854187,1736159453098,"fUST",-151.0,0.0002021,2,"2025-01-06T10:30:53.098",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854188,1736159453242,"fUST",-1403.168996,0.0002021,2,"2025-01-06T10:30:53.242",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854189,1736159453252,"fUST",-1403.169006,0.0002021,2,"2025-01-06T10:30:53.252",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854190,1736159453261,"fUST",-4200.21,0.00020213,3,"2025-01-06T10:30:53.261",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854191,1736159453270,"fUST",-4200.21,0.00020213,3,"2025-01-06T10:30:53.270",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854192,1736159453280,"fUST",-4200.21,0.00020213,3,"2025-01-06T10:30:53.280",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854193,1736159453293,"fUST",-4200.21,0.00020213,3,"2025-01-06T10:30:53.293",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854194,1736159453303,"fUST",-4200.21,0.00020213,3,"2025-01-06T10:30:53.303",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854195,1736159453313,"fUST",-4200.26061805,0.00020213,3,"2025-01-06T10:30:53.313",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854196,1736159453323,"fUST",-677.61,0.00020213,3,"2025-01-06T10:30:53.323",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854197,1736159453333,"fUST",-677.61,0.00020213,3,"2025-01-06T10:30:53.333",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854198,1736159453343,"fUST",-677.61,0.00020213,3,"2025-01-06T10:30:53.343",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854199,1736159453353,"fUST",-677.61,0.00020213,3,"2025-01-06T10:30:53.353",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854200,1736159453364,"fUST",-677.61,0.00020213,3,"2025-01-06T10:30:53.364",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854201,1736159453374,"fUST",-677.74585618,0.00020213,3,"2025-01-06T10:30:53.374",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854202,1736159453384,"fUST",-367.8007,0.00020214,2,"2025-01-06T10:30:53.384",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854203,1736159453394,"fUST",-367.8007,0.00020214,2,"2025-01-06T10:30:53.394",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854204,1736159453404,"fUST",-500.0,0.00020273,2,"2025-01-06T10:30:53.404",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854205,1736159453414,"fUST",-500.0,0.00020273,2,"2025-01-06T10:30:53.414",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854206,1736159453424,"fUST",-500.0,0.00020273,2,"2025-01-06T10:30:53.424",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854207,1736159453433,"fUST",-1465.22,0.00020273,3,"2025-01-06T10:30:53.433",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854208,1736159453443,"fUST",-3545.18,0.00020273,3,"2025-01-06T10:30:53.443",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854209,1736159453453,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.453",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854210,1736159453463,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.463",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854211,1736159453473,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.473",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854212,1736159453483,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.483",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854213,1736159453492,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.492",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854214,1736159453502,"fUST",-1057.02,0.00020273,3,"2025-01-06T10:30:53.502",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854215,1736159453511,"fUST",-1042.08,0.00020273,3,"2025-01-06T10:30:53.511",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854216,1736159453521,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.521",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854217,1736159453530,"fUST",-1714.61,0.00020273,3,"2025-01-06T10:30:53.530",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854218,1736159453540,"fUST",-1223.36,0.00020273,3,"2025-01-06T10:30:53.540",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854219,1736159453550,"fUST",-275.37,0.00020273,3,"2025-01-06T10:30:53.550",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854220,1736159453559,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.559",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854221,1736159453568,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.568",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854222,1736159453578,"fUST",-243.74,0.00020273,3,"2025-01-06T10:30:53.578",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854223,1736159453587,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.587",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854224,1736159453597,"fUST",-772.86,0.00020273,3,"2025-01-06T10:30:53.597",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854225,1736159453607,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.607",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854226,1736159453617,"fUST",-434.55,0.00020273,3,"2025-01-06T10:30:53.617",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854227,1736159453626,"fUST",-3141.81,0.00020273,3,"2025-01-06T10:30:53.626",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854228,1736159453636,"fUST",-11056.87,0.00020273,3,"2025-01-06T10:30:53.636",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854229,1736159453645,"fUST",-884.96,0.00020273,3,"2025-01-06T10:30:53.645",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854230,1736159453654,"fUST",-711.21,0.00020273,3,"2025-01-06T10:30:53.654",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854231,1736159453664,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.664",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854232,1736159453674,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.674",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854233,1736159453684,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.684",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854234,1736159453693,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.693",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854235,1736159453703,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.703",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854236,1736159453712,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.712",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854237,1736159453721,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.721",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854238,1736159453731,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.731",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854239,1736159453741,"fUST",-652.79,0.00020273,3,"2025-01-06T10:30:53.741",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854240,1736159453750,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.750",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854241,1736159453759,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.759",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854242,1736159453768,"fUST",-500.0,0.00020273,3,"2025-01-06T10:30:53.768",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854243,1736159453778,"fUST",-151.0,0.00020275,2,"2025-01-06T10:30:53.778",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854244,1736159453788,"fUST",-151.0,0.00020275,2,"2025-01-06T10:30:53.788",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854245,1736159453796,"fUST",-166.84397,0.00020275,2,"2025-01-06T10:30:53.796",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854246,1736159453805,"fUST",-166.84397,0.00020275,2,"2025-01-06T10:30:53.805",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854247,1736159453814,"fUST",-152.899769,0.00020275,2,"2025-01-06T10:30:53.814",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854248,1736159453824,"fUST",-152.899769,0.00020275,2,"2025-01-06T10:30:53.824",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854249,1736159453833,"fUST",-150.0,0.000203,2,"2025-01-06T10:30:53.833",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854250,1736159453842,"fUST",-191955.48704916,0.00020314,5,"2025-01-06T10:30:53.842",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854251,1736159453866,"fUST",-8129.64,0.00020314,5,"2025-01-06T10:30:53.866",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854252,1736159453877,"fUST",-2774.319744,0.00020314,5,"2025-01-06T10:30:53.877",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854253,1736159453889,"fUST",-14082.65297666,0.00020314,5,"2025-01-06T10:30:53.889",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854254,1736159453901,"fUST",-8812.1261202,0.00020314,5,"2025-01-06T10:30:53.901",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854255,1736159453912,"fUST",-1031.44018912,0.00020314,5,"2025-01-06T10:30:53.912",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854256,1736159813957,"fUST",182.157568,0.00013973,2,"2025-01-06T10:36:53.957",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854261,1736160392129,"fUST",-210.9672869,0.00018634,2,"2025-01-06T10:46:32.129",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854262,1736160392152,"fUST",-98.94189613,0.00018822,2,"2025-01-06T10:46:32.152",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854275,1736160632847,"fUST",-384.67002,0.00018,30,"2025-01-06T10:50:32.847",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854276,1736160632859,"fUST",-730.2584702,0.00018,30,"2025-01-06T10:50:32.859",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854277,1736160632868,"fUST",-465.45334445,0.00018711,2,"2025-01-06T10:50:32.868",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854278,1736160632877,"fUST",-1437.57645187,0.000189,2,"2025-01-06T10:50:32.877",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854279,1736160632886,"fUST",-1486.62535841,0.00019078,2,"2025-01-06T10:50:32.886",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854280,1736160632895,"fUST",-243.5595915,0.00019173,2,"2025-01-06T10:50:32.895",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854281,1736160632904,"fUST",-160.04118281,0.00019173,2,"2025-01-06T10:50:32.904",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854282,1736160632913,"fUST",-151.03938322,0.00019173,2,"2025-01-06T10:50:32.913",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854283,1736160632922,"fUST",-500.0,0.00019173,2,"2025-01-06T10:50:32.922",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854284,1736160632931,"fUST",-160.04124528,0.00019173,2,"2025-01-06T10:50:32.931",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854285,1736160632940,"fUST",-229.74593307,0.00019173,2,"2025-01-06T10:50:32.940",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854286,1736160632949,"fUST",-300.0,0.00019176,2,"2025-01-06T10:50:32.949",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854287,1736160632958,"fUST",-154.62,0.00019177,2,"2025-01-06T10:50:32.958",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854288,1736160632967,"fUST",-189.132,0.00019177,2,"2025-01-06T10:50:32.967",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854289,1736160632977,"fUST",-487.648647,0.00019177,2,"2025-01-06T10:50:32.977",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854290,1736160632986,"fUST",-567.96430148,0.00019177,2,"2025-01-06T10:50:32.986",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854291,1736160632995,"fUST",-465.91542544,0.00019177,2,"2025-01-06T10:50:32.995",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854292,1736160633004,"fUST",-500.0,0.00019177,2,"2025-01-06T10:50:33.004",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854293,1736160633013,"fUST",-500.0,0.00019177,2,"2025-01-06T10:50:33.013",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854294,1736160633023,"fUST",-500.0,0.00019177,2,"2025-01-06T10:50:33.023",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854295,1736160633032,"fUST",-500.0,0.00019177,2,"2025-01-06T10:50:33.032",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854296,1736160633042,"fUST",-502.22282796,0.00019177,2,"2025-01-06T10:50:33.042",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854297,1736160633051,"fUST",-185.25364457,0.00019177,2,"2025-01-06T10:50:33.051",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854298,1736160633061,"fUST",-286.83374625,0.00019177,2,"2025-01-06T10:50:33.061",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854299,1736160633070,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.070",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854300,1736160633079,"fUST",-226.49474664,0.00019178,2,"2025-01-06T10:50:33.079",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854301,1736160633089,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.089",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854302,1736160633098,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.098",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854303,1736160633108,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.108",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854304,1736160633119,"fUST",-507.44094769,0.00019178,2,"2025-01-06T10:50:33.119",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854305,1736160633133,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.133",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854306,1736160633143,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.143",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854307,1736160633152,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.152",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854308,1736160633162,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.162",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854309,1736160633172,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.172",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854310,1736160633182,"fUST",-504.84375178,0.00019178,2,"2025-01-06T10:50:33.182",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854311,1736160633191,"fUST",-505.18765916,0.00019178,2,"2025-01-06T10:50:33.191",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854312,1736160633201,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.201",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854313,1736160633211,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.211",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854314,1736160633220,"fUST",-266.78905477,0.00019178,2,"2025-01-06T10:50:33.220",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854315,1736160633230,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.230",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854316,1736160633239,"fUST",-613.21962008,0.00019178,2,"2025-01-06T10:50:33.239",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854317,1736160633248,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.248",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854318,1736160633259,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.259",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854319,1736160633269,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.269",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854320,1736160633279,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.279",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854321,1736160633288,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.288",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854322,1736160633298,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.298",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854323,1736160633308,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.308",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854324,1736160633317,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.317",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854325,1736160633327,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.327",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854326,1736160633336,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.336",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854327,1736160633346,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.346",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854328,1736160633359,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.359",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854329,1736160633369,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.369",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854330,1736160633378,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.378",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854331,1736160633388,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.388",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854332,1736160633398,"fUST",-151.0,0.00019178,2,"2025-01-06T10:50:33.398",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854333,1736160633408,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.408",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854334,1736160633417,"fUST",-284.71,0.00019178,2,"2025-01-06T10:50:33.417",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854335,1736160633427,"fUST",-433.38383566,0.00019178,5,"2025-01-06T10:50:33.427",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854336,1736160633436,"fUST",-542.57,0.00019178,2,"2025-01-06T10:50:33.436",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854337,1736160633446,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.446",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854338,1736160633455,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.455",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854339,1736160633465,"fUST",-500.0,0.00019178,2,"2025-01-06T10:50:33.465",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854340,1736160633475,"fUST",-552.54,0.00019178,2,"2025-01-06T10:50:33.475",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854341,1736160633484,"fUST",-434.41819821,0.00019178,2,"2025-01-06T10:50:33.484",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854369,1736160638806,"fUST",-65.58180179,0.00019178,2,"2025-01-06T10:50:38.806",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854371,1736160638816,"fUST",-316.64276362,0.00019178,2,"2025-01-06T10:50:38.816",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347854924,1736160643832,"fUST",-34.43435367,0.00019178,2,"2025-01-06T10:50:43.832",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347855754,1736160787553,"fUST",181.241799,0.00013973,2,"2025-01-06T10:53:07.553",0.00022995,12.65,0.9789184191698151,302569454.36244994]
[347855762,1736161767153,"fUST",-300.0,0.00016728,2,"2025-01-06T11:09:27.153",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347855763,1736161767175,"fUST",-300.0,0.00016897,2,"2025-01-06T11:09:27.175",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856046,1736161838171,"fUST",-150.0,0.00017769,2,"2025-01-06T11:10:38.171",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856048,1736161838181,"fUST",-150.0,0.00017948,2,"2025-01-06T11:10:38.181",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856050,1736161838190,"fUST",-128.08,0.00018128,2,"2025-01-06T11:10:38.190",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856262,1736161840076,"fUST",-171.92,0.00018128,2,"2025-01-06T11:10:40.076",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856264,1736161840086,"fUST",-24639.4304328,0.00018129,2,"2025-01-06T11:10:40.086",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856266,1736161840099,"fUST",-1356.56300448,0.000189,2,"2025-01-06T11:10:40.099",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856268,1736161840109,"fUST",-958.38430124,0.000189,2,"2025-01-06T11:10:40.109",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856270,1736161840117,"fUST",-1420.83780932,0.00018934,2,"2025-01-06T11:10:40.117",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856272,1736161840127,"fUST",-151.305,0.00018934,2,"2025-01-06T11:10:40.127",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856274,1736161840137,"fUST",-26210.77316975,0.00019,2,"2025-01-06T11:10:40.137",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856276,1736161840146,"fUST",-10036.34641485,0.00019,2,"2025-01-06T11:10:40.146",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856278,1736161840156,"fUST",-202.07008274,0.00019166,2,"2025-01-06T11:10:40.156",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856280,1736161840166,"fUST",-500.0,0.00019173,2,"2025-01-06T11:10:40.166",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856282,1736161840176,"fUST",-501.29432866,0.00019178,2,"2025-01-06T11:10:40.176",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856284,1736161840185,"fUST",-613.95973707,0.00019178,2,"2025-01-06T11:10:40.185",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856286,1736161840194,"fUST",-203.10580101,0.00019178,2,"2025-01-06T11:10:40.194",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856288,1736161840204,"fUST",-520.02994434,0.00019178,2,"2025-01-06T11:10:40.204",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856290,1736161840213,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.213",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856293,1736161840222,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.222",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856295,1736161840232,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.232",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856297,1736161840242,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.242",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856299,1736161840252,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.252",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856301,1736161840261,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.261",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856304,1736161840270,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.270",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856305,1736161840279,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.279",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856308,1736161840289,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.289",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856309,1736161840299,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.299",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856312,1736161840311,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.311",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856314,1736161840324,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.324",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856316,1736161840333,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.333",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856318,1736161840343,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.343",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856320,1736161840352,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.352",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856322,1736161840362,"fUST",-1087.9,0.00019178,2,"2025-01-06T11:10:40.362",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856324,1736161840371,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.371",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856326,1736161840381,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.381",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856327,1736161840390,"fUST",-2684.52,0.00019178,2,"2025-01-06T11:10:40.390",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856329,1736161840399,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.399",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856331,1736161840410,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.410",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856333,1736161840419,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.419",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856336,1736161840429,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.429",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856338,1736161840438,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.438",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856340,1736161840447,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.447",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856342,1736161840457,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.457",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856344,1736161840467,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.467",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856346,1736161840476,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.476",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856348,1736161840485,"fUST",-554.74,0.00019178,2,"2025-01-06T11:10:40.485",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856350,1736161840494,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.494",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856352,1736161840503,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.503",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856353,1736161840513,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.513",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856355,1736161840522,"fUST",-1017.54,0.00019178,2,"2025-01-06T11:10:40.522",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856357,1736161840531,"fUST",-188.26117312,0.00019178,2,"2025-01-06T11:10:40.531",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856359,1736161840541,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.541",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856361,1736161840550,"fUST",-285.19444837,0.00019178,2,"2025-01-06T11:10:40.550",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856362,1736161840559,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.559",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856364,1736161840568,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.568",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856366,1736161840579,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.579",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856367,1736161840589,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.589",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856369,1736161840599,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.599",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856371,1736161840609,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.609",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856373,1736161840618,"fUST",-230.78,0.00019178,2,"2025-01-06T11:10:40.618",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856375,1736161840627,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.627",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856377,1736161840636,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.636",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856379,1736161840646,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.646",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856381,1736161840656,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.656",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856383,1736161840665,"fUST",-552.54,0.00019178,2,"2025-01-06T11:10:40.665",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856384,1736161840674,"fUST",-1655.26,0.00019178,2,"2025-01-06T11:10:40.674",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856385,1736161840684,"fUST",-1201.99,0.00019178,2,"2025-01-06T11:10:40.684",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856386,1736161840695,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.695",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856387,1736161840704,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.704",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856388,1736161840713,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.713",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856389,1736161840722,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.722",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856390,1736161840731,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.731",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856391,1736161840740,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.740",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856392,1736161840749,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.749",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856393,1736161840758,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.758",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856394,1736161840767,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.767",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856395,1736161840777,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.777",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856396,1736161840786,"fUST",-3421.0,0.00019178,2,"2025-01-06T11:10:40.786",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856397,1736161840795,"fUST",-633.06172058,0.00019178,2,"2025-01-06T11:10:40.795",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856398,1736161840807,"fUST",-175.04827942,0.00019178,2,"2025-01-06T11:10:40.807",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856399,1736161840817,"fUST",-191.01877488,0.00019178,2,"2025-01-06T11:10:40.817",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856400,1736161840828,"fUST",-308.98122512,0.00019178,2,"2025-01-06T11:10:40.828",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856401,1736161840837,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.837",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856402,1736161840847,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.847",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856404,1736161840856,"fUST",-237.80477542,0.00019178,2,"2025-01-06T11:10:40.856",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856406,1736161840868,"fUST",-262.19522458,0.00019178,2,"2025-01-06T11:10:40.868",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856407,1736161840878,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.878",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856409,1736161840887,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.887",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856411,1736161840896,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.896",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856412,1736161840906,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.906",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856414,1736161840915,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.915",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856416,1736161840925,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:40.925",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856418,1736161840934,"fUST",-6357.70805727,0.00019178,2,"2025-01-06T11:10:40.934",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856421,1736161840946,"fUST",-711.28081311,0.00019178,2,"2025-01-06T11:10:40.946",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856423,1736161840957,"fUST",-2006.83990656,0.00019178,2,"2025-01-06T11:10:40.957",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856632,1736161842862,"fUST",-2308.14122306,0.00019178,2,"2025-01-06T11:10:42.862",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856635,1736161842871,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:42.871",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856637,1736161842881,"fUST",-787.11,0.00019178,2,"2025-01-06T11:10:42.881",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856638,1736161842890,"fUST",-111.01202291,0.00019178,2,"2025-01-06T11:10:42.890",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856641,1736161842907,"fUST",-388.98797709,0.00019178,2,"2025-01-06T11:10:42.907",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856643,1736161842917,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:42.917",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856645,1736161842929,"fUST",-40.90597669,0.00019178,2,"2025-01-06T11:10:42.929",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856648,1736161842951,"fUST",-459.09402331,0.00019178,2,"2025-01-06T11:10:42.951",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856650,1736161842961,"fUST",-297.12,0.00019178,2,"2025-01-06T11:10:42.961",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856652,1736161842970,"fUST",-885.11,0.00019178,2,"2025-01-06T11:10:42.970",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856654,1736161842979,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:42.979",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856656,1736161842988,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:42.988",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856658,1736161842997,"fUST",-500.0,0.00019178,2,"2025-01-06T11:10:42.997",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856660,1736161843006,"fUST",-360.91683249,0.00019178,2,"2025-01-06T11:10:43.006",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856876,1736161845845,"fUST",-500.0,0.00019177,2,"2025-01-06T11:10:45.845",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856877,1736161845854,"fUST",-500.0,0.00019177,2,"2025-01-06T11:10:45.854",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856879,1736161845864,"fUST",-102.47047142,0.00019177,2,"2025-01-06T11:10:45.864",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856882,1736161845896,"fUST",-183.3710711,0.00019177,2,"2025-01-06T11:10:45.896",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856883,1736161845906,"fUST",-441.4115904,0.00019177,2,"2025-01-06T11:10:45.906",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856928,1736161884697,"fUST",176.5771293,0.00013973,2,"2025-01-06T11:11:24.697",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856929,1736161884723,"fUST",3.7946887,0.00013973,2,"2025-01-06T11:11:24.723",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856932,1736162498329,"fUST",1000.0,0.00025,120,"2025-01-06T11:21:38.329",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856933,1736162503825,"fUST",150.0,0.00013,10,"2025-01-06T11:21:43.825",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856958,1736162944054,"fUST",179.545336,0.00013973,2,"2025-01-06T11:29:04.054",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856959,1736162958990,"fUST",506.803863,0.00014296,2,"2025-01-06T11:29:18.990",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856960,1736162964212,"fUST",4932.4571466,0.0001441,2,"2025-01-06T11:29:24.212",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856964,1736162973456,"fUST",1094.83636977,0.00014925,2,"2025-01-06T11:29:33.456",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856965,1736162989711,"fUST",1094.83636977,0.00014925,2,"2025-01-06T11:29:49.711",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856969,1736163004037,"fUST",1419.8419393,0.00014375,2,"2025-01-06T11:30:04.037",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856970,1736163005036,"fUST",1094.83636977,0.00014925,2,"2025-01-06T11:30:05.036",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347856971,1736163020621,"fUST",1094.83636977,0.00014925,2,"2025-01-06T11:30:20.621",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857019,1736163032364,"fUST",-159.89239171,0.00015047,2,"2025-01-06T11:30:32.364",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857020,1736163032374,"fUST",-7447.18769903,0.00015047,2,"2025-01-06T11:30:32.374",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857021,1736163032384,"fUST",-1094.83636977,0.00015076,2,"2025-01-06T11:30:32.384",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857022,1736163032394,"fUST",-155.55659496,0.00015147,2,"2025-01-06T11:30:32.394",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857023,1736163032404,"fUST",-300.0,0.00015352,2,"2025-01-06T11:30:32.404",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857024,1736163032413,"fUST",-8130.0,0.00015352,2,"2025-01-06T11:30:32.413",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857025,1736163032423,"fUST",-24900.0,0.00015353,2,"2025-01-06T11:30:32.423",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857026,1736163032433,"fUST",-1397.79631013,0.00015383,2,"2025-01-06T11:30:32.433",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857027,1736163032442,"fUST",-754.71486678,0.00015639,2,"2025-01-06T11:30:32.442",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857028,1736163032452,"fUST",-7654.34260012,0.00016,2,"2025-01-06T11:30:32.452",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857029,1736163032461,"fUST",-152.0,0.0001626,2,"2025-01-06T11:30:32.461",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857030,1736163032471,"fUST",-1397.79631012,0.00016473,2,"2025-01-06T11:30:32.471",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857031,1736163032481,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:32.481",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857032,1736163032490,"fUST",-20084.999476,0.00016539,2,"2025-01-06T11:30:32.490",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857033,1736163032499,"fUST",-250.0,0.00016717,2,"2025-01-06T11:30:32.499",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857034,1736163032509,"fUST",-420.0,0.00016796,2,"2025-01-06T11:30:32.509",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857035,1736163032519,"fUST",-2333.4146042,0.00017005,2,"2025-01-06T11:30:32.519",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857036,1736163032528,"fUST",-1145.96502575,0.00017528,2,"2025-01-06T11:30:32.528",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857037,1736163032538,"fUST",-1397.79631012,0.00017562,2,"2025-01-06T11:30:32.538",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857038,1736163032547,"fUST",-4628.74285262,0.00017669,2,"2025-01-06T11:30:32.547",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857039,1736163032556,"fUST",-151.0,0.00017955,2,"2025-01-06T11:30:32.556",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857040,1736163032566,"fUST",-307.85536857,0.00017966,2,"2025-01-06T11:30:32.566",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857041,1736163032575,"fUST",-306.37333254,0.00017968,2,"2025-01-06T11:30:32.575",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857042,1736163032584,"fUST",-587.0,0.00018376,2,"2025-01-06T11:30:32.584",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857043,1736163032593,"fUST",-306.3733325,0.00018383,2,"2025-01-06T11:30:32.593",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857044,1736163032602,"fUST",-766.3732441,0.00018419,2,"2025-01-06T11:30:32.602",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857045,1736163032612,"fUST",-352.9020598,0.00018541,2,"2025-01-06T11:30:32.612",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857046,1736163032621,"fUST",-154.02,0.000186,2,"2025-01-06T11:30:32.621",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857047,1736163032635,"fUST",-1397.79631012,0.00018652,2,"2025-01-06T11:30:32.635",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857048,1736163032644,"fUST",-306.3733325,0.00018797,2,"2025-01-06T11:30:32.644",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857049,1736163032654,"fUST",-3334.17046554,0.000189,2,"2025-01-06T11:30:32.654",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857050,1736163032664,"fUST",-243.807,0.00018943,2,"2025-01-06T11:30:32.664",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857051,1736163032675,"fUST",-228.20931706,0.00018943,2,"2025-01-06T11:30:32.675",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857052,1736163032684,"fUST",-446.3087922,0.00018986,2,"2025-01-06T11:30:32.684",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857053,1736163032693,"fUST",-428.9556674,0.00018986,2,"2025-01-06T11:30:32.693",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857054,1736163032703,"fUST",-271.6238012,0.00018986,2,"2025-01-06T11:30:32.703",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857055,1736163032712,"fUST",-309.6394073,0.00018986,2,"2025-01-06T11:30:32.712",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857056,1736163032722,"fUST",-153.7217203,0.00018986,2,"2025-01-06T11:30:32.722",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857057,1736163032731,"fUST",-153.7217203,0.00018986,2,"2025-01-06T11:30:32.731",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857058,1736163032740,"fUST",-2000.0,0.00019,2,"2025-01-06T11:30:32.740",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857059,1736163032750,"fUST",-10056.02485155,0.00019008,2,"2025-01-06T11:30:32.750",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857060,1736163032760,"fUST",-499.0,0.0001904,2,"2025-01-06T11:30:32.760",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857061,1736163032769,"fUST",-500.77276988,0.00019173,2,"2025-01-06T11:30:32.769",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857062,1736163032778,"fUST",-266.56831863,0.00019173,2,"2025-01-06T11:30:32.778",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857063,1736163032787,"fUST",-178.05571134,0.00019173,2,"2025-01-06T11:30:32.787",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857064,1736163032796,"fUST",-500.0,0.00019173,2,"2025-01-06T11:30:32.796",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857065,1736163032806,"fUST",-500.0,0.00019173,2,"2025-01-06T11:30:32.806",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857066,1736163032815,"fUST",-500.96913425,0.00019173,2,"2025-01-06T11:30:32.815",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857067,1736163032824,"fUST",-190.44542611,0.00019177,2,"2025-01-06T11:30:32.824",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857068,1736163032834,"fUST",-500.0,0.00019177,2,"2025-01-06T11:30:32.834",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857069,1736163032843,"fUST",-309.73095041,0.00019177,2,"2025-01-06T11:30:32.843",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857070,1736163032852,"fUST",-177.83050449,0.00019177,2,"2025-01-06T11:30:32.852",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857071,1736163032862,"fUST",-200.91222822,0.00019177,2,"2025-01-06T11:30:32.862",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857072,1736163032873,"fUST",-2430.45037262,0.00019178,2,"2025-01-06T11:30:32.873",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857073,1736163032882,"fUST",-24927.78640047,0.00019178,2,"2025-01-06T11:30:32.882",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857074,1736163032892,"fUST",-500.79910704,0.00019178,2,"2025-01-06T11:30:32.892",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857075,1736163032901,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.901",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857076,1736163032912,"fUST",-523.92651939,0.00019178,2,"2025-01-06T11:30:32.912",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857077,1736163032921,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.921",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857078,1736163032931,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.931",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857079,1736163032940,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.940",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857080,1736163032950,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.950",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857081,1736163032959,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.959",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857082,1736163032968,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.968",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857083,1736163032977,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:32.977",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857084,1736163032986,"fUST",-200.0,0.00019178,2,"2025-01-06T11:30:32.986",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857085,1736163032996,"fUST",-2572.66,0.00019178,2,"2025-01-06T11:30:32.996",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857086,1736163033005,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.005",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857087,1736163033014,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.014",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857088,1736163033024,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.024",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857089,1736163033033,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.033",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857090,1736163033042,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.042",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857091,1736163033052,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.052",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857092,1736163033061,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.061",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857093,1736163033070,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.070",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857094,1736163033080,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.080",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857095,1736163033090,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.090",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857096,1736163033099,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.099",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857097,1736163033108,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.108",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857098,1736163033117,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.117",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857099,1736163033127,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.127",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857100,1736163033137,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.137",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857101,1736163033146,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.146",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857102,1736163033159,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.159",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857103,1736163033168,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.168",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857104,1736163033178,"fUST",-500.0,0.00019178,5,"2025-01-06T11:30:33.178",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857105,1736163033191,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.191",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857106,1736163033200,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.200",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857107,1736163033210,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.210",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857108,1736163033219,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.219",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857109,1736163033229,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.229",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857110,1736163033238,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.238",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857111,1736163033247,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.247",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857112,1736163033258,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.258",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857113,1736163033267,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.267",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857114,1736163033277,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.277",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857115,1736163033286,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.286",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857116,1736163033296,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.296",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857117,1736163033305,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.305",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857118,1736163033315,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.315",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857119,1736163033324,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.324",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857120,1736163033334,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.334",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857121,1736163033343,"fUST",-3585.65,0.00019178,2,"2025-01-06T11:30:33.343",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857122,1736163033352,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.352",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857123,1736163033361,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.361",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857124,1736163033371,"fUST",-643.73128538,0.00019178,2,"2025-01-06T11:30:33.371",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857125,1736163033380,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.380",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857126,1736163033390,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.390",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857127,1736163033399,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.399",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857128,1736163033410,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.410",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857129,1736163033419,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.419",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857130,1736163033430,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.430",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857131,1736163033439,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.439",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857132,1736163033449,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.449",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857133,1736163033458,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.458",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857134,1736163033468,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.468",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857135,1736163033477,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.477",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857136,1736163033487,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.487",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857137,1736163033496,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.496",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857138,1736163033506,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.506",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857139,1736163033515,"fUST",-1884.14,0.00019178,2,"2025-01-06T11:30:33.515",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857140,1736163033525,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.525",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857141,1736163033535,"fUST",-1200.64,0.00019178,2,"2025-01-06T11:30:33.535",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857142,1736163033544,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.544",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857143,1736163033554,"fUST",-181.88181001,0.00019178,2,"2025-01-06T11:30:33.554",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857144,1736163033563,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.563",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857145,1736163033572,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.572",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857146,1736163033582,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.582",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857147,1736163033591,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.591",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857148,1736163033600,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.600",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857149,1736163033609,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.609",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857150,1736163033619,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.619",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857151,1736163033633,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.633",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857152,1736163033642,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.642",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857153,1736163033652,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.652",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857154,1736163033663,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.663",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857155,1736163033672,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.672",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857156,1736163033682,"fUST",-1016.53174185,0.00019178,2,"2025-01-06T11:30:33.682",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857157,1736163033691,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.691",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857158,1736163033701,"fUST",-500.44528337,0.00019178,2,"2025-01-06T11:30:33.701",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857159,1736163033711,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.711",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857160,1736163033722,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.722",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857161,1736163033732,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.732",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857162,1736163033741,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.741",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857163,1736163033751,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.751",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857164,1736163033760,"fUST",-883.98,0.00019178,2,"2025-01-06T11:30:33.760",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857165,1736163033769,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.769",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857166,1736163033779,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.779",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857167,1736163033789,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.789",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857168,1736163033798,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.798",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857169,1736163033808,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.808",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857170,1736163033817,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.817",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857171,1736163033827,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.827",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857172,1736163033837,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.837",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857173,1736163033846,"fUST",-504.48975836,0.00019178,2,"2025-01-06T11:30:33.846",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857174,1736163033856,"fUST",-426.01,0.00019178,2,"2025-01-06T11:30:33.856",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857175,1736163033865,"fUST",-500.79078365,0.00019178,2,"2025-01-06T11:30:33.865",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857176,1736163033875,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.875",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857177,1736163033884,"fUST",-509.32728664,0.00019178,2,"2025-01-06T11:30:33.884",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857178,1736163033894,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.894",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857179,1736163033903,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.903",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857180,1736163033914,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.914",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857181,1736163033924,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.924",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857182,1736163033934,"fUST",-502.01128024,0.00019178,2,"2025-01-06T11:30:33.934",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857183,1736163033943,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.943",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857184,1736163033952,"fUST",-508.76,0.00019178,2,"2025-01-06T11:30:33.952",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857185,1736163033962,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.962",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857186,1736163033971,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.971",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857187,1736163033980,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:33.980",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857188,1736163033990,"fUST",-13292.72,0.00019178,2,"2025-01-06T11:30:33.990",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857189,1736163033999,"fUST",-879.38,0.00019178,2,"2025-01-06T11:30:33.999",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857190,1736163034009,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.009",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857191,1736163034018,"fUST",-923.5,0.00019178,2,"2025-01-06T11:30:34.018",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857192,1736163034028,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.028",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857193,1736163034037,"fUST",-980.43,0.00019178,2,"2025-01-06T11:30:34.037",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857194,1736163034047,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.047",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857195,1736163034057,"fUST",-1236.96,0.00019178,2,"2025-01-06T11:30:34.057",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857196,1736163034067,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.067",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857197,1736163034077,"fUST",-1000.0,0.00019178,7,"2025-01-06T11:30:34.077",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857198,1736163034086,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.086",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857199,1736163034096,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.096",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857200,1736163034107,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.107",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857201,1736163034116,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.116",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857202,1736163034126,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:34.126",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857203,1736163034135,"fUST",-455.64039495,0.00019178,2,"2025-01-06T11:30:34.135",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857204,1736163035659,"fUST",7607.08009074,0.00014897,2,"2025-01-06T11:30:35.659",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857206,1736163038057,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.057",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857207,1736163038067,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.067",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857208,1736163038076,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.076",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857209,1736163038086,"fUST",-485.24240012,0.00016538,2,"2025-01-06T11:30:38.086",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857210,1736163038096,"fUST",-593.09469105,0.00016538,2,"2025-01-06T11:30:38.096",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857211,1736163038105,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.105",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857212,1736163038115,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.115",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857214,1736163038124,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.124",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857216,1736163038134,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:38.134",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857218,1736163038145,"fUST",-136.26792064,0.00016538,2,"2025-01-06T11:30:38.145",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857448,1736163040390,"fUST",-322.0,0.00016538,2,"2025-01-06T11:30:40.390",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857926,1736163046095,"fUST",-9070.97448267,0.00016373,2,"2025-01-06T11:30:46.095",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857927,1736163046105,"fUST",-19.95158863,0.00016538,2,"2025-01-06T11:30:46.105",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857928,1736163046115,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.115",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857929,1736163046125,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.125",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857930,1736163046135,"fUST",-316.579346,0.00016538,2,"2025-01-06T11:30:46.135",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857931,1736163046144,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.144",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857932,1736163046154,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.154",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857933,1736163046166,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.166",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857934,1736163046175,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.175",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857935,1736163046184,"fUST",-613.12003236,0.00016538,2,"2025-01-06T11:30:46.184",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857936,1736163046194,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.194",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857937,1736163046203,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.203",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857938,1736163046213,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.213",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857939,1736163046222,"fUST",-327.80219997,0.00016538,2,"2025-01-06T11:30:46.222",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857940,1736163046232,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.232",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857941,1736163046242,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.242",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857942,1736163046251,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.251",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857943,1736163046260,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.260",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857944,1736163046270,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.270",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857945,1736163046279,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.279",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857946,1736163046289,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.289",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857947,1736163046298,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.298",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857948,1736163046307,"fUST",-517.31479716,0.00016538,2,"2025-01-06T11:30:46.307",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857949,1736163046317,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.317",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857950,1736163046326,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.326",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857951,1736163046335,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.335",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857952,1736163046345,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.345",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857953,1736163046354,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.354",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857954,1736163046363,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.363",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857955,1736163046372,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.372",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857956,1736163046381,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.381",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857957,1736163046391,"fUST",-173.43968799,0.00016538,2,"2025-01-06T11:30:46.391",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857958,1736163046400,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.400",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857959,1736163046409,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.409",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857960,1736163046421,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.421",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857961,1736163046430,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.430",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857962,1736163046440,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.440",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857963,1736163046449,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.449",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857964,1736163046459,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.459",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857965,1736163046469,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.469",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857966,1736163046479,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.479",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857967,1736163046489,"fUST",-500.0,0.00016538,2,"2025-01-06T11:30:46.489",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857968,1736163046499,"fUST",-500.0,0.00019173,2,"2025-01-06T11:30:46.499",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857969,1736163046509,"fUST",-44.35960505,0.00019178,2,"2025-01-06T11:30:46.509",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857970,1736163046518,"fUST",-1202.71,0.00019178,2,"2025-01-06T11:30:46.518",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857971,1736163046527,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.527",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857972,1736163046537,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.537",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857973,1736163046547,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.547",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857974,1736163046556,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.556",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857975,1736163046566,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.566",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857976,1736163046575,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.575",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857977,1736163046585,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.585",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857978,1736163046595,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.595",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857979,1736163046604,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.604",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857980,1736163046615,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.615",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857981,1736163046625,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.625",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857982,1736163046638,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.638",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857983,1736163046648,"fUST",-515.4,0.00019178,2,"2025-01-06T11:30:46.648",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857984,1736163046657,"fUST",-500.0,0.00019178,2,"2025-01-06T11:30:46.657",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857985,1736163046667,"fUST",-162.638744,0.00019178,2,"2025-01-06T11:30:46.667",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857986,1736163046678,"fUST",-167.197958,0.00019178,2,"2025-01-06T11:30:46.678",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857987,1736163046688,"fUST",-161.0671077,0.00019178,2,"2025-01-06T11:30:46.688",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857988,1736163046698,"fUST",-306.3733325,0.00019212,2,"2025-01-06T11:30:46.698",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857989,1736163046708,"fUST",-365.9354875,0.0001926,2,"2025-01-06T11:30:46.708",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857990,1736163046718,"fUST",-265.06820906,0.00019273,2,"2025-01-06T11:30:46.718",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857991,1736163046727,"fUST",-151.03886627,0.00019273,2,"2025-01-06T11:30:46.727",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857992,1736163046736,"fUST",-163.54191407,0.00019273,2,"2025-01-06T11:30:46.736",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857993,1736163046745,"fUST",-266.56831863,0.00019273,2,"2025-01-06T11:30:46.745",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857994,1736163046755,"fUST",-500.0,0.00019273,2,"2025-01-06T11:30:46.755",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857995,1736163046765,"fUST",-493.384,0.0001929,2,"2025-01-06T11:30:46.765",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857996,1736163046774,"fUST",-500.0,0.00019299,3,"2025-01-06T11:30:46.774",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857997,1736163046784,"fUST",-9592.64060042,0.000193,2,"2025-01-06T11:30:46.784",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857998,1736163046794,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.794",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347857999,1736163046803,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.803",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858000,1736163046814,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.814",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858001,1736163046823,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.823",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858002,1736163046832,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.832",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858003,1736163046842,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.842",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858004,1736163046851,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.851",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858005,1736163046861,"fUST",-9592.64060032,0.000193,2,"2025-01-06T11:30:46.861",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858006,1736163046870,"fUST",-9442.4345812,0.000193,2,"2025-01-06T11:30:46.870",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858007,1736163046882,"fUST",-150.20601912,0.000193,2,"2025-01-06T11:30:46.882",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858008,1736163046891,"fUST",-3172.83890051,0.00019314,2,"2025-01-06T11:30:46.891",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858009,1736163046902,"fUST",-6419.80169981,0.00019314,2,"2025-01-06T11:30:46.902",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858010,1736163046911,"fUST",-500.0,0.00019416,3,"2025-01-06T11:30:46.911",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858011,1736163046921,"fUST",-500.0,0.00019451,3,"2025-01-06T11:30:46.921",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858012,1736163046931,"fUST",-500.0,0.00019451,3,"2025-01-06T11:30:46.931",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858013,1736163046940,"fUST",-138.39659035,0.00019451,3,"2025-01-06T11:30:46.940",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858247,1736163614774,"fUST",173.652,0.00014851,2,"2025-01-06T11:40:14.774",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858254,1736163630733,"fUST",173.652,0.00014851,2,"2025-01-06T11:40:30.733",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858258,1736163646017,"fUST",173.652,0.00014851,2,"2025-01-06T11:40:46.017",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858262,1736163661427,"fUST",173.652,0.00014851,2,"2025-01-06T11:41:01.427",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858270,1736163676693,"fUST",173.652,0.00014851,2,"2025-01-06T11:41:16.693",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858278,1736163693576,"fUST",173.652,0.00014851,2,"2025-01-06T11:41:33.576",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858283,1736163708997,"fUST",173.652,0.00014851,2,"2025-01-06T11:41:48.997",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858286,1736163724357,"fUST",173.652,0.00014851,2,"2025-01-06T11:42:04.357",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858289,1736163740196,"fUST",173.652,0.00014851,2,"2025-01-06T11:42:20.196",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858294,1736163756346,"fUST",173.652,0.00014851,2,"2025-01-06T11:42:36.346",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858300,1736163772235,"fUST",173.652,0.00014851,2,"2025-01-06T11:42:52.235",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858303,1736163788335,"fUST",173.652,0.00014851,2,"2025-01-06T11:43:08.335",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858309,1736163803742,"fUST",173.652,0.00014851,2,"2025-01-06T11:43:23.742",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858315,1736163819717,"fUST",173.652,0.00014851,2,"2025-01-06T11:43:39.717",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858319,1736163835553,"fUST",173.652,0.00014851,2,"2025-01-06T11:43:55.553",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858324,1736163850715,"fUST",173.652,0.00014851,2,"2025-01-06T11:44:10.715",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858329,1736163865975,"fUST",173.652,0.00014851,2,"2025-01-06T11:44:25.975",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858337,1736163881273,"fUST",173.652,0.00014851,2,"2025-01-06T11:44:41.273",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858343,1736163897261,"fUST",173.652,0.00014851,2,"2025-01-06T11:44:57.261",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858345,1736163905113,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:05.113",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858347,1736163913248,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:13.248",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858349,1736163921124,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:21.124",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858351,1736163929808,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:29.808",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858354,1736163937979,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:37.979",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858357,1736163946107,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:46.107",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858360,1736163953921,"fUST",173.652,0.00014851,2,"2025-01-06T11:45:53.921",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858361,1736163962583,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:02.583",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858364,1736163970485,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:10.485",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858366,1736163978656,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:18.656",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858367,1736163986567,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:26.567",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858368,1736163995151,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:35.151",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858369,1736164002965,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:42.965",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858370,1736164011766,"fUST",173.652,0.00014851,2,"2025-01-06T11:46:51.766",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858371,1736164020726,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:00.726",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858372,1736164031022,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:11.022",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858373,1736164039394,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:19.394",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858374,1736164048087,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:28.087",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858375,1736164055943,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:35.943",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858376,1736164064583,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:44.583",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858377,1736164072555,"fUST",173.652,0.00014851,2,"2025-01-06T11:47:52.555",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858378,1736164080631,"fUST",173.652,0.00014851,2,"2025-01-06T11:48:00.631",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858380,1736164088613,"fUST",173.652,0.00014851,2,"2025-01-06T11:48:08.613",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858381,1736164096729,"fUST",173.652,0.00014851,2,"2025-01-06T11:48:16.729",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858382,1736164104591,"fUST",173.652,0.00014851,2,"2025-01-06T11:48:24.591",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858383,1736164112769,"fUST",173.652,0.00014851,2,"2025-01-06T11:48:32.769",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858384,1736164120549,"fUST",173.652,0.00014851,2,"2025-01-06T11:48:40.549",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858386,1736164142027,"fUST",173.652,0.00015,2,"2025-01-06T11:49:02.027",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858388,1736164167315,"fUST",178.760178,0.00013973,2,"2025-01-06T11:49:27.315",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858621,1736164238107,"fUST",-250.0,0.00016833,2,"2025-01-06T11:50:38.107",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858622,1736164238116,"fUST",-514.1002522,0.00016964,2,"2025-01-06T11:50:38.116",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858623,1736164238125,"fUST",-250.0,0.00017003,2,"2025-01-06T11:50:38.125",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858624,1736164238134,"fUST",-250.0,0.00017175,2,"2025-01-06T11:50:38.134",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858625,1736164238144,"fUST",-253.401931,0.00017486,2,"2025-01-06T11:50:38.144",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858626,1736164238153,"fUST",-300.0,0.00017683,2,"2025-01-06T11:50:38.153",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858627,1736164238162,"fUST",-196.4229951,0.00017684,2,"2025-01-06T11:50:38.162",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858628,1736164238175,"fUST",-836.86910714,0.00017684,2,"2025-01-06T11:50:38.175",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858629,1736164238184,"fUST",-2492.79639133,0.00017684,2,"2025-01-06T11:50:38.184",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858630,1736164238192,"fUST",-2871.96786639,0.00017808,2,"2025-01-06T11:50:38.192",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858631,1736164238209,"fUST",-7331.40768153,0.00017808,2,"2025-01-06T11:50:38.209",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858632,1736164238220,"fUST",-14696.62445208,0.00017808,2,"2025-01-06T11:50:38.220",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858633,1736164238230,"fUST",-396.313176,0.00017906,2,"2025-01-06T11:50:38.230",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858634,1736164238239,"fUST",-472.758,0.0001848,2,"2025-01-06T11:50:38.239",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858635,1736164238248,"fUST",-768.59334806,0.000187,2,"2025-01-06T11:50:38.248",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858636,1736164238257,"fUST",-154.02,0.000188,2,"2025-01-06T11:50:38.257",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858637,1736164238267,"fUST",-2222.78031036,0.000189,2,"2025-01-06T11:50:38.267",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858638,1736164238276,"fUST",-259.509,0.00018944,2,"2025-01-06T11:50:38.276",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858639,1736164238285,"fUST",-24589.15853291,0.0001899,2,"2025-01-06T11:50:38.285",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858641,1736164238297,"fUST",-1409.56702392,0.0001899,2,"2025-01-06T11:50:38.297",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858644,1736164238321,"fUST",-14194.9238425,0.0001899,2,"2025-01-06T11:50:38.321",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858646,1736164238330,"fUST",-2000.92,0.00019,2,"2025-01-06T11:50:38.330",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858648,1736164238339,"fUST",-7835.60008,0.00019026,2,"2025-01-06T11:50:38.339",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858650,1736164238348,"fUST",-153.18666625,0.00019078,2,"2025-01-06T11:50:38.348",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858652,1736164238357,"fUST",-264.7411122,0.0001912,2,"2025-01-06T11:50:38.357",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858655,1736164238367,"fUST",-500.0,0.00019177,2,"2025-01-06T11:50:38.367",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858658,1736164238376,"fUST",-500.0,0.00019177,2,"2025-01-06T11:50:38.376",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858661,1736164238385,"fUST",-480.86691111,0.00019177,2,"2025-01-06T11:50:38.385",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858663,1736164238394,"fUST",-463.71552089,0.00019177,2,"2025-01-06T11:50:38.394",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858665,1736164238405,"fUST",-500.0,0.00019177,2,"2025-01-06T11:50:38.405",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858667,1736164238414,"fUST",-451.73147972,0.00019177,2,"2025-01-06T11:50:38.414",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858669,1736164238425,"fUST",-500.0,0.00019177,2,"2025-01-06T11:50:38.425",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858671,1736164238434,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.434",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858673,1736164238443,"fUST",-516.08,0.00019178,2,"2025-01-06T11:50:38.443",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858675,1736164238453,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.453",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858677,1736164238462,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.462",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858679,1736164238471,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.471",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858681,1736164238480,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.480",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858683,1736164238490,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.490",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858685,1736164238500,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.500",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858687,1736164238509,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.509",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858689,1736164238519,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.519",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858691,1736164238528,"fUST",-594.38222614,0.00019178,2,"2025-01-06T11:50:38.528",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858693,1736164238538,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.538",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858695,1736164238547,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.547",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858697,1736164238556,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.556",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858699,1736164238565,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.565",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858701,1736164238575,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.575",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858703,1736164238584,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.584",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858705,1736164238593,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.593",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858707,1736164238602,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.602",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858709,1736164238611,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.611",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858711,1736164238621,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.621",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858713,1736164238630,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.630",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858715,1736164238639,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.639",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858717,1736164238649,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.649",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858719,1736164238659,"fUST",-479.97005566,0.00019178,2,"2025-01-06T11:50:38.659",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858721,1736164238669,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.669",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858723,1736164238681,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.681",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858725,1736164238691,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.691",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858726,1736164238700,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.700",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858728,1736164238709,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.709",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858730,1736164238719,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.719",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858732,1736164238728,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.728",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858734,1736164238737,"fUST",-624.30340965,0.00019178,2,"2025-01-06T11:50:38.737",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858736,1736164238747,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.747",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858738,1736164238756,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.756",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858740,1736164238766,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.766",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858743,1736164238778,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.778",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858745,1736164238787,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.787",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858746,1736164238796,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.796",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858748,1736164238806,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.806",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858751,1736164238815,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.815",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858752,1736164238824,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.824",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858754,1736164238833,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.833",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858756,1736164238841,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.841",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858758,1736164238851,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.851",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858760,1736164238860,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.860",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858762,1736164238869,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.869",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858764,1736164238878,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:38.878",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858766,1736164238887,"fUST",-204.07268868,0.00019178,2,"2025-01-06T11:50:38.887",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858923,1736164240345,"fUST",-295.92731132,0.00019178,2,"2025-01-06T11:50:40.345",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858925,1736164240354,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.354",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858927,1736164240363,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.363",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858929,1736164240372,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.372",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858931,1736164240382,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.382",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858933,1736164240392,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.392",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858935,1736164240401,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.401",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858937,1736164240410,"fUST",-6.54403694,0.00019178,2,"2025-01-06T11:50:40.410",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858939,1736164240422,"fUST",-493.45596306,0.00019178,2,"2025-01-06T11:50:40.422",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858941,1736164240431,"fUST",-1805.64,0.00019178,2,"2025-01-06T11:50:40.431",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858943,1736164240440,"fUST",-977.60403692,0.00019178,2,"2025-01-06T11:50:40.440",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858945,1736164240451,"fUST",-173.00596308,0.00019178,2,"2025-01-06T11:50:40.451",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858958,1736164240461,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.461",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858961,1736164240585,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.585",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858963,1736164240595,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:40.595",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347858965,1736164240604,"fUST",-311.61410005,0.00019178,2,"2025-01-06T11:50:40.604",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859243,1736164243237,"fUST",-188.38589995,0.00019178,2,"2025-01-06T11:50:43.237",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859245,1736164243246,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:43.246",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859247,1736164243256,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:43.256",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859249,1736164243266,"fUST",-14.34746738,0.00019178,2,"2025-01-06T11:50:43.266",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859252,1736164243277,"fUST",-485.65253262,0.00019178,2,"2025-01-06T11:50:43.277",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859254,1736164243287,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:43.287",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859256,1736164243296,"fUST",-1163.95,0.00019178,2,"2025-01-06T11:50:43.296",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859258,1736164243305,"fUST",-2465.47,0.00019178,2,"2025-01-06T11:50:43.305",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859260,1736164243314,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:43.314",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859262,1736164243323,"fUST",-92.33821011,0.00019178,2,"2025-01-06T11:50:43.323",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859264,1736164243339,"fUST",-407.66178989,0.00019178,2,"2025-01-06T11:50:43.339",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859266,1736164243349,"fUST",-259.82715261,0.00019178,2,"2025-01-06T11:50:43.349",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859268,1736164243359,"fUST",-587.32284739,0.00019178,2,"2025-01-06T11:50:43.359",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859270,1736164243368,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:43.368",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859272,1736164243377,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:43.377",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859274,1736164243386,"fUST",-383.68275448,0.00019178,2,"2025-01-06T11:50:43.386",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859338,1736164246367,"fUST",-21498.33463603,0.00018986,2,"2025-01-06T11:50:46.367",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859339,1736164246377,"fUST",-116.31724552,0.00019178,2,"2025-01-06T11:50:46.377",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859340,1736164246387,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.387",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859341,1736164246396,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.396",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859342,1736164246406,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.406",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859343,1736164246416,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.416",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859344,1736164246425,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.425",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859345,1736164246435,"fUST",-5998.15767726,0.00019178,2,"2025-01-06T11:50:46.435",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859346,1736164246448,"fUST",-6740.69232274,0.00019178,2,"2025-01-06T11:50:46.448",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859347,1736164246457,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.457",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859348,1736164246466,"fUST",-231.67979924,0.00019178,2,"2025-01-06T11:50:46.466",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859349,1736164246476,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.476",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859350,1736164246485,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.485",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859351,1736164246494,"fUST",-842.74,0.00019178,2,"2025-01-06T11:50:46.494",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859352,1736164246504,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.504",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859353,1736164246513,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.513",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859354,1736164246522,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.522",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859355,1736164246532,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.532",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859356,1736164246540,"fUST",-1104.58,0.00019178,2,"2025-01-06T11:50:46.540",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859357,1736164246550,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.550",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859358,1736164246560,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.560",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859359,1736164246569,"fUST",-939.58,0.00019178,2,"2025-01-06T11:50:46.569",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859360,1736164246578,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.578",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859361,1736164246587,"fUST",-885.02,0.00019178,2,"2025-01-06T11:50:46.587",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859362,1736164246596,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.596",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859363,1736164246605,"fUST",-78.40348031,0.00019178,2,"2025-01-06T11:50:46.605",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859364,1736164246617,"fUST",-421.59651969,0.00019178,2,"2025-01-06T11:50:46.617",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859365,1736164246626,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.626",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859366,1736164246636,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.636",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859367,1736164246645,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.645",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859368,1736164246655,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.655",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859369,1736164246664,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.664",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859370,1736164246674,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.674",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859371,1736164246684,"fUST",-3436.25,0.00019178,2,"2025-01-06T11:50:46.684",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859372,1736164246694,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.694",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859373,1736164246703,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.703",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859374,1736164246712,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.712",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859375,1736164246722,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.722",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859376,1736164246731,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.731",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859377,1736164246740,"fUST",-556.42,0.00019178,2,"2025-01-06T11:50:46.740",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859378,1736164246750,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.750",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859379,1736164246759,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.759",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859380,1736164246769,"fUST",-500.0,0.00019178,2,"2025-01-06T11:50:46.769",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859381,1736164246778,"fUST",-162.638744,0.00019178,2,"2025-01-06T11:50:46.778",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859382,1736164246788,"fUST",-2255.30721631,0.000193,2,"2025-01-06T11:50:46.788",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859395,1736165093787,"fUST",169.822169,0.00013973,2,"2025-01-06T12:04:53.787",0.00022995,12.66,0.9787399666994719,302578759.5115033]
[347859451,1736165432435,"fUST",-185.966467,0.0001652,2,"2025-01-06T12:10:32.435",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859454,1736165432445,"fUST",-185.966467,0.00016687,2,"2025-01-06T12:10:32.445",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859455,1736165432455,"fUST",-1034.0990526,0.00016924,2,"2025-01-06T12:10:32.455",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859458,1736165432466,"fUST",-185.966467,0.00017026,2,"2025-01-06T12:10:32.466",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859460,1736165432475,"fUST",-274.143352,0.00017868,2,"2025-01-06T12:10:32.475",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859462,1736165432485,"fUST",-153.18666625,0.00017886,2,"2025-01-06T12:10:32.485",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859464,1736165432494,"fUST",-256.60475842,0.00017886,2,"2025-01-06T12:10:32.494",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859466,1736165432503,"fUST",-241.66547705,0.00017895,2,"2025-01-06T12:10:32.503",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859468,1736165432514,"fUST",-500.0,0.00017973,2,"2025-01-06T12:10:32.514",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859470,1736165432523,"fUST",-21863.01089355,0.00017984,2,"2025-01-06T12:10:32.523",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859472,1736165432535,"fUST",-1521.334995,0.00017984,2,"2025-01-06T12:10:32.535",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859474,1736165432546,"fUST",-34761.90400722,0.00017984,2,"2025-01-06T12:10:32.546",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859476,1736165432557,"fUST",-37204.75010423,0.00017984,2,"2025-01-06T12:10:32.557",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859478,1736165432566,"fUST",-499.0,0.00017995,2,"2025-01-06T12:10:32.566",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859480,1736165432576,"fUST",-24900.0,0.00017998,2,"2025-01-06T12:10:32.576",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859482,1736165432586,"fUST",-789.9635371,0.00018337,2,"2025-01-06T12:10:32.586",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859484,1736165432595,"fUST",-352.5584902,0.00018341,2,"2025-01-06T12:10:32.595",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859486,1736165432605,"fUST",-453.008,0.0001848,2,"2025-01-06T12:10:32.605",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859488,1736165432614,"fUST",-241.66547704,0.00018487,2,"2025-01-06T12:10:32.614",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859490,1736165432623,"fUST",-352.9020598,0.00018541,2,"2025-01-06T12:10:32.623",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859492,1736165432632,"fUST",-256.60475839,0.00018618,2,"2025-01-06T12:10:32.632",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859494,1736165432642,"fUST",-352.9020598,0.00018641,2,"2025-01-06T12:10:32.642",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859496,1736165432651,"fUST",-1481.85354024,0.000189,2,"2025-01-06T12:10:32.651",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859498,1736165432660,"fUST",-7835.60008,0.00019036,2,"2025-01-06T12:10:32.660",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859500,1736165432670,"fUST",-241.66547704,0.00019078,2,"2025-01-06T12:10:32.670",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859502,1736165432679,"fUST",-207.607,0.00019095,2,"2025-01-06T12:10:32.679",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859504,1736165432689,"fUST",-566.81166529,0.00019177,2,"2025-01-06T12:10:32.689",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859506,1736165432698,"fUST",-2075.24092028,0.00019178,2,"2025-01-06T12:10:32.698",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859508,1736165432708,"fUST",-4365.45649693,0.00019178,2,"2025-01-06T12:10:32.708",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859511,1736165432720,"fUST",-5276.5096845,0.00019178,2,"2025-01-06T12:10:32.720",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859555,1736165438215,"fUST",-185.966467,0.00016355,2,"2025-01-06T12:10:38.215",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859557,1736165438224,"fUST",-16791.60532551,0.00019178,2,"2025-01-06T12:10:38.224",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859559,1736165438234,"fUST",-151.0,0.00019178,2,"2025-01-06T12:10:38.234",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859561,1736165438243,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.243",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859563,1736165438254,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.254",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859565,1736165438263,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.263",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859567,1736165438273,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.273",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859569,1736165438282,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.282",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859571,1736165438291,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.291",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859573,1736165438301,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.301",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859575,1736165438311,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.311",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859577,1736165438320,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.320",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859579,1736165438331,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.331",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859581,1736165438340,"fUST",-2362.74,0.00019178,2,"2025-01-06T12:10:38.340",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859583,1736165438349,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.349",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859585,1736165438359,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.359",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859587,1736165438370,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.370",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859589,1736165438379,"fUST",-343.47,0.00019178,2,"2025-01-06T12:10:38.379",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859591,1736165438388,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.388",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859593,1736165438398,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.398",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859595,1736165438407,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.407",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859597,1736165438416,"fUST",-149.34399141,0.00019178,2,"2025-01-06T12:10:38.416",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859599,1736165438431,"fUST",-350.65600859,0.00019178,2,"2025-01-06T12:10:38.431",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859601,1736165438440,"fUST",-506.81917,0.00019178,2,"2025-01-06T12:10:38.440",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859603,1736165438450,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.450",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859605,1736165438459,"fUST",-1115.45,0.00019178,2,"2025-01-06T12:10:38.459",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859607,1736165438470,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.470",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859610,1736165438479,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.479",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859612,1736165438489,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.489",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859614,1736165438500,"fUST",-620.67,0.00019178,2,"2025-01-06T12:10:38.500",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859616,1736165438510,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.510",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859618,1736165438519,"fUST",-1106.58,0.00019178,2,"2025-01-06T12:10:38.519",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859620,1736165438528,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.528",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859622,1736165438536,"fUST",-1730.4,0.00019178,2,"2025-01-06T12:10:38.536",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859624,1736165438546,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:38.546",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859626,1736165438555,"fUST",-489.72612757,0.00019178,2,"2025-01-06T12:10:38.555",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859812,1736165440525,"fUST",-500.0,0.00017983,2,"2025-01-06T12:10:40.525",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859815,1736165440536,"fUST",-500.0,0.00017983,2,"2025-01-06T12:10:40.536",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859817,1736165440545,"fUST",-412.76645866,0.00017983,2,"2025-01-06T12:10:40.545",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859819,1736165440555,"fUST",-474.88503582,0.00017983,2,"2025-01-06T12:10:40.555",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859821,1736165440564,"fUST",-500.0,0.00017983,2,"2025-01-06T12:10:40.564",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859823,1736165440574,"fUST",-626.40408999,0.00017983,2,"2025-01-06T12:10:40.574",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859825,1736165440583,"fUST",-500.0,0.00017983,2,"2025-01-06T12:10:40.583",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859827,1736165440592,"fUST",-500.0,0.00017983,2,"2025-01-06T12:10:40.592",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859829,1736165440601,"fUST",-391.52826426,0.00017983,2,"2025-01-06T12:10:40.601",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859831,1736165440610,"fUST",-612.94387243,0.00019178,2,"2025-01-06T12:10:40.610",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859833,1736165440619,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.619",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859835,1736165440629,"fUST",-151.0,0.00019178,2,"2025-01-06T12:10:40.629",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859837,1736165440638,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.638",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859839,1736165440647,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.647",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859841,1736165440656,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.656",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859843,1736165440665,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.665",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859845,1736165440675,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.675",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859847,1736165440686,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.686",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859849,1736165440696,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.696",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859851,1736165440706,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.706",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859853,1736165440716,"fUST",-811.85,0.00019178,2,"2025-01-06T12:10:40.716",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859855,1736165440726,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.726",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859857,1736165440735,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.735",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859859,1736165440745,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.745",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859861,1736165440754,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.754",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859863,1736165440764,"fUST",-12208.07,0.00019178,2,"2025-01-06T12:10:40.764",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859865,1736165440774,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.774",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859867,1736165440784,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.784",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859869,1736165440793,"fUST",-900.43,0.00019178,2,"2025-01-06T12:10:40.793",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859871,1736165440802,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.802",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859873,1736165440812,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.812",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859875,1736165440821,"fUST",-807.62,0.00019178,2,"2025-01-06T12:10:40.821",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859877,1736165440831,"fUST",-3293.07,0.00019178,2,"2025-01-06T12:10:40.831",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859879,1736165440840,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.840",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859881,1736165440849,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.849",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859883,1736165440858,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.858",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859885,1736165440868,"fUST",-848.15,0.00019178,2,"2025-01-06T12:10:40.868",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859887,1736165440878,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.878",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859889,1736165440887,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.887",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859891,1736165440896,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.896",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859893,1736165440905,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.905",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859895,1736165440915,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.915",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859897,1736165440924,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.924",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859899,1736165440936,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.936",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859901,1736165440946,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.946",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859903,1736165440956,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.956",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859905,1736165440965,"fUST",-462.33823733,0.00019178,2,"2025-01-06T12:10:40.965",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859907,1736165440975,"fUST",-372.95343065,0.00019178,2,"2025-01-06T12:10:40.975",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859909,1736165440983,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.983",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859911,1736165440993,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:40.993",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859913,1736165441002,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:41.002",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859915,1736165441011,"fUST",-500.0,0.00019178,2,"2025-01-06T12:10:41.011",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859917,1736165441021,"fUST",-162.638744,0.00019178,2,"2025-01-06T12:10:41.021",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859919,1736165441030,"fUST",-2479.60231713,0.00019218,2,"2025-01-06T12:10:41.030",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859921,1736165441040,"fUST",-500.0,0.00019273,2,"2025-01-06T12:10:41.040",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859923,1736165441049,"fUST",-500.0,0.00019273,2,"2025-01-06T12:10:41.049",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859926,1736165441059,"fUST",-151.0,0.000193,2,"2025-01-06T12:10:41.059",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347859928,1736165441069,"fUST",-947784.74954984,0.000193,5,"2025-01-06T12:10:41.069",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860265,1736165467085,"fUST",1055.52363143,0.0001499,2,"2025-01-06T12:11:07.085",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860266,1736165467344,"fUST",1055.52363143,0.00014999,2,"2025-01-06T12:11:07.344",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860267,1736165467652,"fUST",1055.52363143,0.00014995,2,"2025-01-06T12:11:07.652",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860268,1736165665550,"fUST",180.0,0.00025,120,"2025-01-06T12:14:25.550",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860271,1736166031252,"fUST",-185.9228116,0.00016238,2,"2025-01-06T12:20:31.252",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860272,1736166031275,"fUST",-185.9228116,0.00016402,2,"2025-01-06T12:20:31.275",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860273,1736166031297,"fUST",-185.9228116,0.00016567,2,"2025-01-06T12:20:31.297",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860274,1736166031319,"fUST",-300.0,0.00017954,2,"2025-01-06T12:20:31.319",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860275,1736166031340,"fUST",-370.0,0.00017954,2,"2025-01-06T12:20:31.340",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860276,1736166031361,"fUST",-24900.0,0.00017955,2,"2025-01-06T12:20:31.361",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860277,1736166031382,"fUST",-227.30116532,0.00018081,2,"2025-01-06T12:20:31.382",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860278,1736166031403,"fUST",-3971.1734551,0.00018181,2,"2025-01-06T12:20:31.403",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860279,1736166031424,"fUST",-446.638,0.0001848,2,"2025-01-06T12:20:31.424",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860280,1736166031444,"fUST",-196.4229951,0.00018696,2,"2025-01-06T12:20:31.444",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860281,1736166031464,"fUST",-153.42,0.00018782,2,"2025-01-06T12:20:31.464",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860282,1736166031486,"fUST",-227.30116527,0.00018782,2,"2025-01-06T12:20:31.486",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860283,1736166031508,"fUST",-1561.79076764,0.000189,2,"2025-01-06T12:20:31.508",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860284,1736166031529,"fUST",-211.253,0.00018931,2,"2025-01-06T12:20:31.529",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860285,1736166031549,"fUST",-183.3318414,0.0001912,2,"2025-01-06T12:20:31.549",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860286,1736166031571,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.571",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860287,1736166031596,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.596",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860288,1736166031620,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.620",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860289,1736166031642,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.642",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860290,1736166031664,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.664",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860291,1736166031688,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.688",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860292,1736166031709,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.709",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860293,1736166031732,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.732",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860294,1736166031753,"fUST",-457.6372362,0.00019177,2,"2025-01-06T12:20:31.753",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860295,1736166031775,"fUST",-600.0,0.00019177,2,"2025-01-06T12:20:31.775",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860296,1736166031796,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.796",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860297,1736166031820,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.820",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860298,1736166031840,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.840",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860299,1736166031863,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.863",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860300,1736166031884,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.884",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860301,1736166031906,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.906",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860302,1736166031929,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.929",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860303,1736166031951,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.951",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860304,1736166031974,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:31.974",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860305,1736166031998,"fUST",-342.7,0.00019177,2,"2025-01-06T12:20:31.998",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860306,1736166032020,"fUST",-508.82438617,0.00019177,2,"2025-01-06T12:20:32.020",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860307,1736166032043,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:32.043",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860308,1736166032065,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:32.065",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860309,1736166032088,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:32.088",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860310,1736166032110,"fUST",-500.0,0.00019177,2,"2025-01-06T12:20:32.110",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860311,1736166032132,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.132",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860312,1736166032154,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.154",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860313,1736166032176,"fUST",-168.090633,0.00019178,2,"2025-01-06T12:20:32.176",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860314,1736166032198,"fUST",-168.090633,0.00019178,2,"2025-01-06T12:20:32.198",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860315,1736166032220,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.220",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860316,1736166032241,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.241",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860317,1736166032262,"fUST",-151.0,0.00019178,2,"2025-01-06T12:20:32.262",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860318,1736166032284,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.284",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860319,1736166032305,"fUST",-151.0,0.00019178,2,"2025-01-06T12:20:32.305",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860320,1736166032327,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.327",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860321,1736166032349,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.349",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860322,1736166032370,"fUST",-550.60014399,0.00019178,2,"2025-01-06T12:20:32.370",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860323,1736166032391,"fUST",-151.501658,0.00019178,2,"2025-01-06T12:20:32.391",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860324,1736166032414,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.414",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860325,1736166032436,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.436",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860326,1736166032458,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.458",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860327,1736166032481,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.481",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860328,1736166032504,"fUST",-807.72,0.00019178,2,"2025-01-06T12:20:32.504",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860329,1736166032526,"fUST",-11941.56,0.00019178,2,"2025-01-06T12:20:32.526",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860330,1736166032549,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.549",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860331,1736166032572,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.572",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860332,1736166032599,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.599",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860333,1736166032621,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.621",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860334,1736166032645,"fUST",-773.97,0.00019178,2,"2025-01-06T12:20:32.645",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860335,1736166032670,"fUST",-503.36,0.00019178,2,"2025-01-06T12:20:32.670",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860336,1736166032692,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.692",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860337,1736166032714,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.714",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860338,1736166032737,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.737",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860339,1736166032761,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.761",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860340,1736166032784,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.784",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860341,1736166032806,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.806",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860342,1736166032827,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.827",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860343,1736166032850,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.850",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860344,1736166032873,"fUST",-1095.55,0.00019178,2,"2025-01-06T12:20:32.873",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860345,1736166032897,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.897",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860346,1736166032922,"fUST",-2366.39,0.00019178,2,"2025-01-06T12:20:32.922",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860347,1736166032944,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.944",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860348,1736166032966,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.966",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860349,1736166032988,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:32.988",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860350,1736166033013,"fUST",-1658.3,0.00019178,2,"2025-01-06T12:20:33.013",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860351,1736166033037,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.037",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860352,1736166033060,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.060",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860353,1736166033083,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.083",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860354,1736166033108,"fUST",-1108.31,0.00019178,2,"2025-01-06T12:20:33.108",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860355,1736166033133,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.133",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860356,1736166033158,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.158",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860357,1736166033183,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.183",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860358,1736166033208,"fUST",-1115.07,0.00019178,2,"2025-01-06T12:20:33.208",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860359,1736166033232,"fUST",-812.81,0.00019178,2,"2025-01-06T12:20:33.232",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860360,1736166033255,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.255",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860361,1736166033278,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.278",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860362,1736166033300,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.300",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860363,1736166033323,"fUST",-500.0,0.00019178,2,"2025-01-06T12:20:33.323",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860364,1736166033345,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.345",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860365,1736166033367,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.367",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860366,1736166033389,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.389",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860367,1736166033411,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.411",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860368,1736166033435,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.435",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860369,1736166033459,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.459",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860370,1736166033483,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.483",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860371,1736166033505,"fUST",-352.9020598,0.0001926,2,"2025-01-06T12:20:33.505",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860372,1736166033527,"fUST",-306.6056449,0.0001926,2,"2025-01-06T12:20:33.527",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860373,1736166033548,"fUST",-465.71881332,0.00019299,2,"2025-01-06T12:20:33.548",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860374,1736166033570,"fUST",-959.0,0.00019299,9,"2025-01-06T12:20:33.570",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860375,1736166033745,"fUST",1849.67280333,0.000192,2,"2025-01-06T12:20:33.745",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860376,1736166035154,"fUST",209.98275448,0.00019178,2,"2025-01-06T12:20:35.154",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860377,1736166038788,"fUST",5000.0,0.00019299,2,"2025-01-06T12:20:38.788",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860378,1736166042179,"fUST",774.06,0.00019178,2,"2025-01-06T12:20:42.179",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860379,1736166051994,"fUST",170.159917,0.00013973,2,"2025-01-06T12:20:51.994",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860380,1736166053786,"fUST",-369870.75045016,0.000193,5,"2025-01-06T12:20:53.786",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860381,1736166055575,"fUST",5000.0,0.000193,5,"2025-01-06T12:20:55.575",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860382,1736166070634,"fUST",1234.78232761,0.000193,5,"2025-01-06T12:21:10.634",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860415,1736166632595,"fUST",-470.86247611,0.00015682,2,"2025-01-06T12:30:32.595",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860416,1736166632605,"fUST",-470.86247611,0.0001584,2,"2025-01-06T12:30:32.605",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860417,1736166632614,"fUST",-470.86247611,0.00016,2,"2025-01-06T12:30:32.614",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860418,1736166632623,"fUST",-627.06819833,0.00017,2,"2025-01-06T12:30:32.623",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860419,1736166632633,"fUST",-213.7483044,0.00017891,2,"2025-01-06T12:30:32.633",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860420,1736166632642,"fUST",-300.0,0.00017998,2,"2025-01-06T12:30:32.642",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860421,1736166632652,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:32.652",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860422,1736166632661,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:32.661",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860423,1736166632671,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:32.671",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860424,1736166632680,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:32.680",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860425,1736166632690,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:32.690",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860426,1736166632699,"fUST",-220.5283662,0.00017998,2,"2025-01-06T12:30:32.699",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860446,1736166638636,"fUST",-279.4716338,0.00017998,2,"2025-01-06T12:30:38.636",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860447,1736166638646,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:38.646",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860448,1736166638655,"fUST",-384.18191513,0.00017998,2,"2025-01-06T12:30:38.655",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860449,1736166638665,"fUST",-260.3,0.00017998,2,"2025-01-06T12:30:38.665",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860450,1736166638674,"fUST",-298.38605787,0.00017998,2,"2025-01-06T12:30:38.674",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860451,1736166638687,"fUST",-201.61394213,0.00017998,2,"2025-01-06T12:30:38.687",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860452,1736166638697,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:38.697",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860453,1736166638707,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:38.707",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860454,1736166638716,"fUST",-295.74598487,0.00017998,2,"2025-01-06T12:30:38.716",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860461,1736166640236,"fUST",-204.25401513,0.00017998,2,"2025-01-06T12:30:40.236",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860462,1736166640246,"fUST",-236.64557585,0.00017998,2,"2025-01-06T12:30:40.246",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860463,1736166640258,"fUST",-263.35442415,0.00017998,2,"2025-01-06T12:30:40.258",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860464,1736166640267,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.267",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860466,1736166640277,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.277",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860468,1736166640287,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.287",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860470,1736166640296,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.296",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860472,1736166640306,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.306",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860474,1736166640315,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.315",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860476,1736166640325,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.325",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860478,1736166640335,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.335",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860480,1736166640344,"fUST",-310.87266844,0.00017998,2,"2025-01-06T12:30:40.344",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860482,1736166640353,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.353",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860484,1736166640362,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.362",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860486,1736166640371,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.371",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860488,1736166640381,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.381",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860490,1736166640391,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.391",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860492,1736166640400,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.400",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860494,1736166640409,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.409",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860496,1736166640419,"fUST",-552.5867586,0.00017998,2,"2025-01-06T12:30:40.419",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860498,1736166640428,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.428",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860500,1736166640437,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.437",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860502,1736166640447,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.447",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860504,1736166640456,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.456",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860506,1736166640467,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.467",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860508,1736166640476,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.476",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860510,1736166640486,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.486",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860512,1736166640496,"fUST",-500.0,0.00017998,2,"2025-01-06T12:30:40.496",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860514,1736166640506,"fUST",-28348.97424466,0.00017999,2,"2025-01-06T12:30:40.506",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860517,1736166640518,"fUST",-35333.78634212,0.00017999,2,"2025-01-06T12:30:40.518",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860536,1736166640706,"fUST",-2937.76557391,0.00017818,2,"2025-01-06T12:30:40.706",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347860537,1736166640715,"fUST",-10814.30191364,0.00017999,2,"2025-01-06T12:30:40.715",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861325,1736166802720,"fUST",754.67249892,0.00025,120,"2025-01-06T12:33:22.720",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861326,1736166882616,"fUST",200.0,0.00025,120,"2025-01-06T12:34:42.616",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861327,1736167127169,"fUST",169.561162,0.00013973,2,"2025-01-06T12:38:47.169",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861741,1736167817567,"fUST",4244.0290544,0.00014936,2,"2025-01-06T12:50:17.567",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861786,1736167832863,"fUST",-2097.3759321,0.00015484,2,"2025-01-06T12:50:32.863",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861788,1736167832872,"fUST",-307.94292794,0.00015838,2,"2025-01-06T12:50:32.872",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861790,1736167832882,"fUST",-301.59446307,0.00015932,2,"2025-01-06T12:50:32.882",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861792,1736167832891,"fUST",-500.0,0.00015932,2,"2025-01-06T12:50:32.891",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861794,1736167832900,"fUST",-500.0,0.00015932,2,"2025-01-06T12:50:32.900",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861796,1736167832910,"fUST",-500.0,0.00015932,2,"2025-01-06T12:50:32.910",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861798,1736167832919,"fUST",-171.89780885,0.00015932,2,"2025-01-06T12:50:32.919",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861800,1736167832929,"fUST",-500.0,0.00015932,2,"2025-01-06T12:50:32.929",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861802,1736167832939,"fUST",-256.76362983,0.00015932,2,"2025-01-06T12:50:32.939",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861805,1736167832949,"fUST",-500.0,0.00015932,2,"2025-01-06T12:50:32.949",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861807,1736167832958,"fUST",-300.0,0.00015933,2,"2025-01-06T12:50:32.958",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861809,1736167832967,"fUST",-16945.00834006,0.00015933,2,"2025-01-06T12:50:32.967",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861812,1736167832987,"fUST",-978.40427334,0.00015933,2,"2025-01-06T12:50:32.987",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861814,1736167832998,"fUST",-19699.73393649,0.00015933,2,"2025-01-06T12:50:32.998",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347861816,1736167833008,"fUST",-20017.74858,0.00015933,2,"2025-01-06T12:50:33.008",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862166,1736167838871,"fUST",-14787.28598694,0.00015933,2,"2025-01-06T12:50:38.871",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862190,1736167840818,"fUST",-25934.81888317,0.00015933,2,"2025-01-06T12:50:40.818",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862191,1736167840828,"fUST",-1467.62832713,0.00015934,2,"2025-01-06T12:50:40.828",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862192,1736167840838,"fUST",-16429.85245849,0.00015934,2,"2025-01-06T12:50:40.838",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862193,1736167840873,"fUST",-2650.05885128,0.00015934,2,"2025-01-06T12:50:40.873",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862409,1736167846748,"fUST",-2945.3594,0.00015934,2,"2025-01-06T12:50:46.748",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862410,1736167846760,"fUST",-1061.7999,0.00015934,2,"2025-01-06T12:50:46.760",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862430,1736168198886,"fUST",215.3997763,0.00015,2,"2025-01-06T12:56:38.886",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862493,1736168269810,"fUST",300.0,0.00014937,2,"2025-01-06T12:57:49.810",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862494,1736168290090,"fUST",22755.6757164,0.00014881,2,"2025-01-06T12:58:10.090",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862495,1736168475126,"fUST",300.0,0.00014937,2,"2025-01-06T13:01:15.126",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862497,1736168592200,"fUST",674.3742141,0.00014,5,"2025-01-06T13:03:12.200",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862498,1736168682273,"fUST",165.1845433,0.00014937,2,"2025-01-06T13:04:42.273",0.00022995,12.65,0.9788671702130626,301883955.4176401]
[347862499,1736168758969,"fUST",161.083103,0.00013973,2,"2025-01-06T13:05:58.969",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347862709,1736169037938,"fUST",-382.815002,0.00015231,2,"2025-01-06T13:10:37.938",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863044,1736169042866,"fUST",-500.0,0.00015231,2,"2025-01-06T13:10:42.866",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863979,1736169186090,"fUST",195.6370992,0.00014932,2,"2025-01-06T13:13:06.090",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863980,1736169307626,"fUST",6816.7326438,0.00014937,2,"2025-01-06T13:15:07.626",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863981,1736169570119,"fUST",921.9722177,0.00014876,2,"2025-01-06T13:19:30.119",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863983,1736169646942,"fUST",426.32143949,0.00014928,2,"2025-01-06T13:20:46.942",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863984,1736169683846,"fUST",161.083103,0.00013973,2,"2025-01-06T13:21:23.846",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863985,1736169751997,"fUST",11625.60913583,0.00014859,2,"2025-01-06T13:22:31.997",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863986,1736169774561,"fUST",651.508146,0.00014925,2,"2025-01-06T13:22:54.561",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863987,1736169849639,"fUST",426.32143949,0.00014928,2,"2025-01-06T13:24:09.639",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863989,1736169955497,"fUST",1352.1177537,0.00014956,2,"2025-01-06T13:25:55.497",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347863991,1736170117623,"fUST",151.697046,0.0002,120,"2025-01-06T13:28:37.623",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864123,1736170236013,"fUST",-300.0,0.00015255,2,"2025-01-06T13:30:36.013",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864124,1736170236023,"fUST",-733.81416357,0.00015256,2,"2025-01-06T13:30:36.023",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864125,1736170236032,"fUST",-15217.43724033,0.00015256,2,"2025-01-06T13:30:36.032",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864126,1736170236041,"fUST",-10120.34969733,0.00015257,2,"2025-01-06T13:30:36.041",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864168,1736170238076,"fUST",-14779.65030267,0.00015257,2,"2025-01-06T13:30:38.076",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864170,1736170238085,"fUST",-426.32143949,0.00015441,2,"2025-01-06T13:30:38.085",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864172,1736170238094,"fUST",-426.32143949,0.00015755,2,"2025-01-06T13:30:38.094",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864174,1736170238103,"fUST",-998.80143827,0.00015942,2,"2025-01-06T13:30:38.103",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864176,1736170238112,"fUST",-420.0,0.00016692,2,"2025-01-06T13:30:38.112",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864178,1736170238121,"fUST",-307.018901,0.000173,2,"2025-01-06T13:30:38.121",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864180,1736170238130,"fUST",-352.9020598,0.000173,2,"2025-01-06T13:30:38.130",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864182,1736170238139,"fUST",-214.4016801,0.000173,2,"2025-01-06T13:30:38.139",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864184,1736170238149,"fUST",-152.0,0.00017477,2,"2025-01-06T13:30:38.149",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864186,1736170238158,"fUST",-389.54098576,0.00017891,2,"2025-01-06T13:30:38.158",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864188,1736170238168,"fUST",-2000.0,0.000179,2,"2025-01-06T13:30:38.168",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864190,1736170238177,"fUST",-501.688485,0.00017973,2,"2025-01-06T13:30:38.177",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864192,1736170238187,"fUST",-500.0,0.00017973,2,"2025-01-06T13:30:38.187",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864194,1736170238196,"fUST",-501.28433858,0.00017973,2,"2025-01-06T13:30:38.196",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864196,1736170238205,"fUST",-578.11951285,0.00017973,2,"2025-01-06T13:30:38.205",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864198,1736170238215,"fUST",-200.35463064,0.00017973,2,"2025-01-06T13:30:38.215",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864200,1736170238225,"fUST",-155.17995967,0.00017973,2,"2025-01-06T13:30:38.225",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864202,1736170238235,"fUST",-501.64557748,0.00017973,2,"2025-01-06T13:30:38.235",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864204,1736170238243,"fUST",-500.0,0.00017973,2,"2025-01-06T13:30:38.243",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864206,1736170238253,"fUST",-152.17914002,0.00017973,2,"2025-01-06T13:30:38.253",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864208,1736170238263,"fUST",-265.71868349,0.00017973,2,"2025-01-06T13:30:38.263",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864210,1736170238272,"fUST",-500.0,0.00017973,2,"2025-01-06T13:30:38.272",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864212,1736170238282,"fUST",-261.72229294,0.00017973,2,"2025-01-06T13:30:38.282",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864214,1736170238291,"fUST",-151.17667941,0.00017973,2,"2025-01-06T13:30:38.291",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864216,1736170238304,"fUST",-283.48671577,0.00017973,2,"2025-01-06T13:30:38.304",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864218,1736170238313,"fUST",-468.73763203,0.00017973,2,"2025-01-06T13:30:38.313",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864220,1736170238323,"fUST",-501.3383945,0.00017973,2,"2025-01-06T13:30:38.323",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864222,1736170238332,"fUST",-160.6306041,0.00017973,2,"2025-01-06T13:30:38.332",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864224,1736170238342,"fUST",-151.0,0.00017973,2,"2025-01-06T13:30:38.342",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864226,1736170238351,"fUST",-151.0,0.00017973,2,"2025-01-06T13:30:38.351",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864228,1736170238360,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.360",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864230,1736170238370,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.370",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864232,1736170238380,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.380",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864234,1736170238390,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.390",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864236,1736170238401,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.401",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864238,1736170238411,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.411",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864240,1736170238420,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.420",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864242,1736170238430,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.430",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864244,1736170238439,"fUST",-198.19669592,0.0001799,2,"2025-01-06T13:30:38.439",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864246,1736170238448,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.448",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864248,1736170238458,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.458",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864250,1736170238467,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.467",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864252,1736170238476,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.476",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864254,1736170238485,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.485",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864256,1736170238494,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.494",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864258,1736170238503,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.503",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864260,1736170238512,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.512",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864261,1736170238522,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.522",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864262,1736170238531,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.531",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864263,1736170238540,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.540",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864264,1736170238550,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.550",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864265,1736170238559,"fUST",-613.34526777,0.0001799,2,"2025-01-06T13:30:38.559",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864266,1736170238567,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.567",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864267,1736170238577,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.577",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864268,1736170238586,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.586",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864269,1736170238595,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.595",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864270,1736170238604,"fUST",-397.41165278,0.0001799,2,"2025-01-06T13:30:38.604",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864272,1736170238614,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.614",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864274,1736170238623,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.623",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864275,1736170238632,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.632",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864276,1736170238641,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.641",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864277,1736170238651,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.651",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864278,1736170238660,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.660",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864279,1736170238669,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.669",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864280,1736170238678,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.678",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864281,1736170238688,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.688",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864282,1736170238697,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.697",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864283,1736170238707,"fUST",-410.20829202,0.0001799,2,"2025-01-06T13:30:38.707",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864284,1736170238716,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.716",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864285,1736170238726,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.726",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864286,1736170238735,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.735",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864287,1736170238744,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.744",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864288,1736170238754,"fUST",-564.68513124,0.0001799,2,"2025-01-06T13:30:38.754",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864289,1736170238763,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.763",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864290,1736170238772,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.772",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864291,1736170238781,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.781",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864292,1736170238791,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.791",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864293,1736170238800,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.800",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864294,1736170238810,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.810",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864295,1736170238819,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.819",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864296,1736170238829,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.829",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864297,1736170238838,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.838",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864298,1736170238847,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.847",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864299,1736170238856,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.856",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864300,1736170238866,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.866",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864301,1736170238875,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.875",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864302,1736170238885,"fUST",-502.59475698,0.0001799,2,"2025-01-06T13:30:38.885",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864303,1736170238895,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.895",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864304,1736170238904,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.904",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864305,1736170238913,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.913",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864306,1736170238922,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.922",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864307,1736170238931,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.931",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864308,1736170238941,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.941",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864309,1736170238951,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.951",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864310,1736170238960,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.960",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864311,1736170238969,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.969",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864312,1736170238979,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.979",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864313,1736170238989,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.989",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864314,1736170238999,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:38.999",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864315,1736170239008,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.008",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864316,1736170239021,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.021",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864317,1736170239030,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.030",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864318,1736170239040,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.040",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864319,1736170239049,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.049",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864320,1736170239058,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.058",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864321,1736170239067,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.067",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864322,1736170239077,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.077",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864323,1736170239087,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.087",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864324,1736170239096,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.096",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864325,1736170239106,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.106",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864326,1736170239115,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.115",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864327,1736170239125,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.125",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864328,1736170239134,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.134",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864329,1736170239143,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.143",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864330,1736170239152,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.152",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864331,1736170239161,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.161",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864332,1736170239171,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.171",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864333,1736170239180,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.180",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864334,1736170239190,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.190",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864335,1736170239201,"fUST",-500.0,0.0001799,2,"2025-01-06T13:30:39.201",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864336,1736170239210,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.210",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864337,1736170239220,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.220",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864338,1736170239229,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.229",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864339,1736170239238,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.238",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864340,1736170239247,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.247",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864341,1736170239256,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.256",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864342,1736170239266,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.266",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864343,1736170239275,"fUST",-275.240001,0.00017993,2,"2025-01-06T13:30:39.275",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864344,1736170239284,"fUST",-499.0,0.00017993,2,"2025-01-06T13:30:39.284",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864345,1736170239294,"fUST",-151.0,0.00017993,2,"2025-01-06T13:30:39.294",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864346,1736170239307,"fUST",-151.0,0.00017993,2,"2025-01-06T13:30:39.307",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864347,1736170239316,"fUST",-199.728684,0.00017993,2,"2025-01-06T13:30:39.316",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864348,1736170239325,"fUST",-151.0,0.00017993,2,"2025-01-06T13:30:39.325",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864349,1736170239335,"fUST",-151.0,0.00017995,2,"2025-01-06T13:30:39.335",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864350,1736170239345,"fUST",-151.0,0.00017995,2,"2025-01-06T13:30:39.345",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864351,1736170239354,"fUST",-151.0,0.00017995,2,"2025-01-06T13:30:39.354",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864352,1736170239363,"fUST",-151.0,0.00017995,2,"2025-01-06T13:30:39.363",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864353,1736170239373,"fUST",-151.0,0.00017995,2,"2025-01-06T13:30:39.373",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864354,1736170239383,"fUST",-151.0,0.00017995,2,"2025-01-06T13:30:39.383",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864355,1736170239393,"fUST",-271.49897493,0.00017999,2,"2025-01-06T13:30:39.393",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864356,1736170239402,"fUST",-577.84553568,0.00017999,2,"2025-01-06T13:30:39.402",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864357,1736170239412,"fUST",-193.27526852,0.00017999,2,"2025-01-06T13:30:39.412",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864358,1736170239422,"fUST",-99826.68009141,0.00018,2,"2025-01-06T13:30:39.422",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864359,1736170239431,"fUST",-156.76022743,0.00018,5,"2025-01-06T13:30:39.431",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864360,1736170239441,"fUST",-151.0,0.00018,2,"2025-01-06T13:30:39.441",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864361,1736170239451,"fUST",-151.0,0.00018,2,"2025-01-06T13:30:39.451",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864362,1736170239460,"fUST",-151.0,0.00018,2,"2025-01-06T13:30:39.460",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864363,1736170239470,"fUST",-322.423987,0.00018,2,"2025-01-06T13:30:39.470",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864364,1736170239479,"fUST",-322.423987,0.00018,2,"2025-01-06T13:30:39.479",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864365,1736170239488,"fUST",-151.0,0.00018,2,"2025-01-06T13:30:39.488",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864366,1736170239498,"fUST",-270.574801,0.00018,2,"2025-01-06T13:30:39.498",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864367,1736170239507,"fUST",-270.574801,0.00018,2,"2025-01-06T13:30:39.507",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864368,1736170239516,"fUST",-151.0,0.00018,2,"2025-01-06T13:30:39.516",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864369,1736170239526,"fUST",-151.0,0.00018,2,"2025-01-06T13:30:39.526",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864370,1736170239535,"fUST",-600.0,0.00018,2,"2025-01-06T13:30:39.535",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864371,1736170239545,"fUST",-263.202796,0.00018,2,"2025-01-06T13:30:39.545",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864372,1736170239555,"fUST",-275.240001,0.00018,2,"2025-01-06T13:30:39.555",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864373,1736170239564,"fUST",-275.240001,0.00018,2,"2025-01-06T13:30:39.564",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864374,1736170239573,"fUST",-153.6400067,0.00018164,2,"2025-01-06T13:30:39.573",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864375,1736170239582,"fUST",-389.54098574,0.00018188,2,"2025-01-06T13:30:39.582",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864376,1736170239591,"fUST",-587.0,0.00018264,2,"2025-01-06T13:30:39.591",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864378,1736170239601,"fUST",-450.974,0.0001834,2,"2025-01-06T13:30:39.601",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864379,1736170239610,"fUST",-389.54098574,0.00018485,2,"2025-01-06T13:30:39.610",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864380,1736170239619,"fUST",-500.0,0.00018521,2,"2025-01-06T13:30:39.619",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864381,1736170239628,"fUST",-500.0,0.00018521,2,"2025-01-06T13:30:39.628",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864383,1736170239637,"fUST",-619.63903748,0.00018521,2,"2025-01-06T13:30:39.637",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864384,1736170239646,"fUST",-153.41,0.000186,2,"2025-01-06T13:30:39.646",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864385,1736170239655,"fUST",-152.17647654,0.00018614,2,"2025-01-06T13:30:39.655",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864386,1736170239665,"fUST",-500.0,0.00018619,2,"2025-01-06T13:30:39.665",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864387,1736170239674,"fUST",-582.77319186,0.00018621,2,"2025-01-06T13:30:39.674",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864388,1736170239683,"fUST",-389.54098574,0.00018781,2,"2025-01-06T13:30:39.683",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864389,1736170239693,"fUST",-1769.35953809,0.000189,2,"2025-01-06T13:30:39.693",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864390,1736170239702,"fUST",-192.247,0.00018928,2,"2025-01-06T13:30:39.702",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864391,1736170239711,"fUST",-282.394,0.00018928,2,"2025-01-06T13:30:39.711",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864392,1736170239720,"fUST",-199.999999,0.00019,2,"2025-01-06T13:30:39.720",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864393,1736170239730,"fUST",-86230.50311364,0.00019,3,"2025-01-06T13:30:39.730",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864394,1736170239739,"fUST",-2000.0,0.00019,2,"2025-01-06T13:30:39.739",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864395,1736170239748,"fUST",-201.0143,0.00019,2,"2025-01-06T13:30:39.748",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864396,1736170239758,"fUST",-151.0,0.00019,2,"2025-01-06T13:30:39.758",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864397,1736170239767,"fUST",-151.0,0.00019,2,"2025-01-06T13:30:39.767",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864398,1736170239776,"fUST",-322.423987,0.00019,2,"2025-01-06T13:30:39.776",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864399,1736170239785,"fUST",-322.423987,0.00019,2,"2025-01-06T13:30:39.785",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864400,1736170239795,"fUST",-151.0,0.00019,2,"2025-01-06T13:30:39.795",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864401,1736170239804,"fUST",-270.574801,0.00019,2,"2025-01-06T13:30:39.804",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864402,1736170239813,"fUST",-270.574801,0.00019,2,"2025-01-06T13:30:39.813",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864403,1736170239823,"fUST",-151.0,0.00019,2,"2025-01-06T13:30:39.823",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864404,1736170239832,"fUST",-178.14486337,0.00019,2,"2025-01-06T13:30:39.832",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864405,1736170239841,"fUST",-275.240001,0.00019,2,"2025-01-06T13:30:39.841",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864406,1736170239851,"fUST",-275.240001,0.00019,2,"2025-01-06T13:30:39.851",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864407,1736170239860,"fUST",-214.6267927,0.00019014,2,"2025-01-06T13:30:39.860",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864409,1736170239870,"fUST",-214.6267927,0.00019014,2,"2025-01-06T13:30:39.870",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864412,1736170239880,"fUST",-214.6267927,0.00019014,2,"2025-01-06T13:30:39.880",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864413,1736170239889,"fUST",-203.9682286,0.00019014,2,"2025-01-06T13:30:39.889",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864415,1736170239899,"fUST",-151.0,0.0001906,2,"2025-01-06T13:30:39.899",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864418,1736170239908,"fUST",-389.54098574,0.00019078,2,"2025-01-06T13:30:39.908",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864419,1736170239917,"fUST",-32651.72648478,0.00019078,2,"2025-01-06T13:30:39.917",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864420,1736170239927,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.927",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864422,1736170239936,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.936",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864424,1736170239945,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.945",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864425,1736170239954,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.954",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864427,1736170239964,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.964",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864429,1736170239974,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.974",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864431,1736170239983,"fUST",-275.240001,0.000191,2,"2025-01-06T13:30:39.983",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864433,1736170239993,"fUST",-275.239995,0.000191,2,"2025-01-06T13:30:39.993",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864435,1736170240003,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.003",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864437,1736170240012,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.012",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864439,1736170240021,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.021",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864441,1736170240031,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.031",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864443,1736170240041,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.041",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864445,1736170240050,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.050",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864447,1736170240059,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.059",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864449,1736170240069,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.069",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864451,1736170240078,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.078",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864452,1736170240088,"fUST",-8579.45924867,0.000191,2,"2025-01-06T13:30:40.088",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864453,1736170240097,"fUST",-499.52460437,0.00019173,2,"2025-01-06T13:30:40.097",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864454,1736170240107,"fUST",-500.52197667,0.00019173,2,"2025-01-06T13:30:40.107",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864455,1736170240116,"fUST",-500.0,0.00019173,2,"2025-01-06T13:30:40.116",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864456,1736170240126,"fUST",-168.19693388,0.00019173,2,"2025-01-06T13:30:40.126",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864457,1736170240136,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.136",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864458,1736170240145,"fUST",-498.8031993,0.00019178,2,"2025-01-06T13:30:40.145",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864459,1736170240155,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.155",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864460,1736170240165,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.165",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864461,1736170240174,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.174",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864462,1736170240183,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.183",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864463,1736170240193,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.193",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864464,1736170240203,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.203",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864465,1736170240212,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.212",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864466,1736170240221,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.221",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864467,1736170240231,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.231",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864468,1736170240240,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.240",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864469,1736170240249,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.249",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864470,1736170240258,"fUST",-151.281569,0.00019178,2,"2025-01-06T13:30:40.258",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864471,1736170240268,"fUST",-151.281569,0.00019178,2,"2025-01-06T13:30:40.268",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864473,1736170240277,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.277",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864475,1736170240287,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.287",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864477,1736170240297,"fUST",-322.423987,0.00019178,2,"2025-01-06T13:30:40.297",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864479,1736170240308,"fUST",-322.423987,0.00019178,2,"2025-01-06T13:30:40.308",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864481,1736170240317,"fUST",-322.423987,0.00019178,2,"2025-01-06T13:30:40.317",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864483,1736170240326,"fUST",-322.423987,0.00019178,2,"2025-01-06T13:30:40.326",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864485,1736170240335,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.335",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864487,1736170240346,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.346",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864488,1736170240355,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.355",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864501,1736170240463,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.463",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864503,1736170240472,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.472",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864505,1736170240481,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.481",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864507,1736170240490,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.490",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864509,1736170240500,"fUST",-237.306866,0.00019178,2,"2025-01-06T13:30:40.500",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864511,1736170240509,"fUST",-270.574801,0.00019178,2,"2025-01-06T13:30:40.509",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864513,1736170240519,"fUST",-270.574801,0.00019178,2,"2025-01-06T13:30:40.519",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864515,1736170240528,"fUST",-270.574801,0.00019178,2,"2025-01-06T13:30:40.528",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864517,1736170240537,"fUST",-270.574801,0.00019178,2,"2025-01-06T13:30:40.537",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864519,1736170240547,"fUST",-528.26951452,0.00019178,2,"2025-01-06T13:30:40.547",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864521,1736170240556,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.556",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864523,1736170240565,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.565",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864525,1736170240574,"fUST",-158.48,0.00019178,2,"2025-01-06T13:30:40.574",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864527,1736170240584,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.584",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864529,1736170240593,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.593",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864531,1736170240602,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.602",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864533,1736170240611,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.611",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864535,1736170240623,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.623",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864537,1736170240632,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.632",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864539,1736170240642,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.642",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864541,1736170240651,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.651",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864542,1736170240660,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.660",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864544,1736170240669,"fUST",-151.0,0.00019178,2,"2025-01-06T13:30:40.669",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864546,1736170240678,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.678",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864548,1736170240687,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.687",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864549,1736170240696,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.696",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864551,1736170240705,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.705",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864553,1736170240714,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.714",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864555,1736170240724,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.724",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864556,1736170240733,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.733",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864558,1736170240743,"fUST",-396.02622332,0.00019178,2,"2025-01-06T13:30:40.743",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864559,1736170240752,"fUST",-294.42373908,0.00019178,2,"2025-01-06T13:30:40.752",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864560,1736170240761,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.761",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864562,1736170240773,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.773",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864565,1736170240783,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.783",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864566,1736170240792,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.792",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864568,1736170240801,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.801",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864570,1736170240810,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.810",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864572,1736170240820,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.820",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864574,1736170240830,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.830",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864577,1736170240840,"fUST",-1231.69,0.00019178,2,"2025-01-06T13:30:40.840",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864579,1736170240849,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.849",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864580,1736170240858,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.858",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864582,1736170240867,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.867",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864585,1736170240878,"fUST",-228.18,0.00019178,2,"2025-01-06T13:30:40.878",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864587,1736170240887,"fUST",-3446.05,0.00019178,2,"2025-01-06T13:30:40.887",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864588,1736170240897,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.897",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864590,1736170240906,"fUST",-1120.07,0.00019178,2,"2025-01-06T13:30:40.906",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864593,1736170240915,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.915",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864595,1736170240925,"fUST",-1747.11,0.00019178,2,"2025-01-06T13:30:40.925",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864596,1736170240934,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.934",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864598,1736170240944,"fUST",-1185.99,0.00019178,2,"2025-01-06T13:30:40.944",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864600,1736170240953,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.953",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864602,1736170240964,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.964",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864605,1736170240973,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.973",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864606,1736170240983,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.983",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864609,1736170240992,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:40.992",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864611,1736170241001,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.001",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864613,1736170241011,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.011",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864614,1736170241020,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.020",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864617,1736170241030,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.030",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864619,1736170241039,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.039",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864621,1736170241048,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.048",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864622,1736170241058,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.058",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864623,1736170241066,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.066",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864624,1736170241076,"fUST",-833.92,0.00019178,2,"2025-01-06T13:30:41.076",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864625,1736170241085,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.085",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864626,1736170241095,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.095",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864627,1736170241104,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.104",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864628,1736170241113,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.113",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864629,1736170241123,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.123",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864630,1736170241132,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.132",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864631,1736170241142,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.142",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864632,1736170241151,"fUST",-829.04,0.00019178,2,"2025-01-06T13:30:41.151",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864633,1736170241160,"fUST",-2489.56,0.00019178,2,"2025-01-06T13:30:41.160",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864634,1736170241169,"fUST",-12250.23,0.00019178,2,"2025-01-06T13:30:41.169",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864635,1736170241179,"fUST",-904.2,0.00019178,2,"2025-01-06T13:30:41.179",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864636,1736170241188,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.188",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864637,1736170241198,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.198",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864638,1736170241207,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.207",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864639,1736170241217,"fUST",-944.18,0.00019178,2,"2025-01-06T13:30:41.217",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864640,1736170241226,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.226",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864641,1736170241235,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.235",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864642,1736170241245,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.245",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864643,1736170241254,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.254",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864644,1736170241263,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.263",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864645,1736170241273,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.273",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864646,1736170241282,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.282",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864647,1736170241291,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.291",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864648,1736170241305,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.305",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864649,1736170241314,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.314",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864650,1736170241323,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.323",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864651,1736170241332,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.332",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864652,1736170241343,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.343",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864653,1736170241351,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.351",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864654,1736170241360,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.360",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864655,1736170241370,"fUST",-556.42,0.00019178,2,"2025-01-06T13:30:41.370",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864656,1736170241380,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.380",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864657,1736170241390,"fUST",-500.0,0.00019178,2,"2025-01-06T13:30:41.390",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864658,1736170241399,"fUST",-162.638744,0.00019178,2,"2025-01-06T13:30:41.399",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864659,1736170241408,"fUST",-151.0,0.00019196,2,"2025-01-06T13:30:41.408",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864660,1736170241417,"fUST",-151.281569,0.00019196,2,"2025-01-06T13:30:41.417",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864661,1736170241427,"fUST",-151.281569,0.00019196,2,"2025-01-06T13:30:41.427",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864662,1736170241436,"fUST",-151.0,0.00019196,2,"2025-01-06T13:30:41.436",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864663,1736170241446,"fUST",-151.0,0.00019196,2,"2025-01-06T13:30:41.446",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864664,1736170241455,"fUST",-151.0,0.00019196,2,"2025-01-06T13:30:41.455",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864665,1736170241465,"fUST",-151.602441,0.000192,2,"2025-01-06T13:30:41.465",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864666,1736170241474,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.474",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864667,1736170241498,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.498",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864668,1736170241507,"fUST",-254.443136,0.000192,2,"2025-01-06T13:30:41.507",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864669,1736170241516,"fUST",-254.443136,0.000192,2,"2025-01-06T13:30:41.516",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864670,1736170241526,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.526",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864671,1736170241538,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.538",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864672,1736170241548,"fUST",-322.423987,0.000192,2,"2025-01-06T13:30:41.548",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864673,1736170241557,"fUST",-322.423987,0.000192,2,"2025-01-06T13:30:41.557",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864674,1736170241567,"fUST",-322.423987,0.000192,2,"2025-01-06T13:30:41.567",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864675,1736170241576,"fUST",-322.423987,0.000192,2,"2025-01-06T13:30:41.576",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864676,1736170241585,"fUST",-235.500057,0.000192,2,"2025-01-06T13:30:41.585",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864677,1736170241594,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.594",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864678,1736170241604,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.604",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864679,1736170241613,"fUST",-270.574801,0.000192,2,"2025-01-06T13:30:41.613",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864680,1736170241623,"fUST",-270.574801,0.000192,2,"2025-01-06T13:30:41.623",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864681,1736170241632,"fUST",-270.574801,0.000192,2,"2025-01-06T13:30:41.632",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864682,1736170241642,"fUST",-270.574801,0.000192,2,"2025-01-06T13:30:41.642",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864683,1736170241651,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.651",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864684,1736170241663,"fUST",-151.0,0.000192,2,"2025-01-06T13:30:41.663",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864685,1736170241676,"fUST",-150.0,0.00019225,2,"2025-01-06T13:30:41.676",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864686,1736170241688,"fUST",-535.0,0.00019225,2,"2025-01-06T13:30:41.688",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864687,1736170241700,"fUST",-2081.0,0.00019225,2,"2025-01-06T13:30:41.700",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864688,1736170241713,"fUST",-2318.0,0.00019225,2,"2025-01-06T13:30:41.713",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864689,1736170241725,"fUST",-394.0,0.00019225,2,"2025-01-06T13:30:41.725",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864690,1736170241735,"fUST",-151.0,0.00019252,2,"2025-01-06T13:30:41.735",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864691,1736170241746,"fUST",-270.574801,0.00019252,2,"2025-01-06T13:30:41.746",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864692,1736170241759,"fUST",-270.574801,0.00019252,2,"2025-01-06T13:30:41.759",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864693,1736170241770,"fUST",-151.0,0.00019252,2,"2025-01-06T13:30:41.770",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864694,1736170241782,"fUST",-8579.45924867,0.00019314,2,"2025-01-06T13:30:41.782",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864695,1736170241793,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.793",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864696,1736170241806,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.806",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864697,1736170241817,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.817",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864698,1736170241829,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.829",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864699,1736170241841,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.841",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864700,1736170241853,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.853",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864701,1736170241865,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.865",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864702,1736170241878,"fUST",-151.281569,0.00019352,2,"2025-01-06T13:30:41.878",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864703,1736170241889,"fUST",-151.281569,0.00019352,2,"2025-01-06T13:30:41.889",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864704,1736170241901,"fUST",-322.423987,0.00019352,2,"2025-01-06T13:30:41.901",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864705,1736170241912,"fUST",-322.423987,0.00019352,2,"2025-01-06T13:30:41.912",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864706,1736170241923,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.923",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864707,1736170241935,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.935",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864708,1736170241946,"fUST",-151.0,0.00019352,2,"2025-01-06T13:30:41.946",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864709,1736170241958,"fUST",-500.0,0.00019451,3,"2025-01-06T13:30:41.958",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864710,1736170241970,"fUST",-500.0,0.00019451,3,"2025-01-06T13:30:41.970",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864711,1736170241982,"fUST",-500.0,0.00019451,3,"2025-01-06T13:30:41.982",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864712,1736170241997,"fUST",-455.67919524,0.00019451,3,"2025-01-06T13:30:41.997",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864713,1736170242014,"fUST",-276.45544,0.00019452,2,"2025-01-06T13:30:42.014",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864714,1736170242025,"fUST",-256.95411532,0.00019452,3,"2025-01-06T13:30:42.025",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864715,1736170242035,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.035",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864716,1736170242044,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.044",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864717,1736170242056,"fUST",-594.51560932,0.00019452,3,"2025-01-06T13:30:42.056",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864718,1736170242067,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.067",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864719,1736170242078,"fUST",-151.0,0.00019452,2,"2025-01-06T13:30:42.078",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864720,1736170242089,"fUST",-151.0,0.00019452,2,"2025-01-06T13:30:42.089",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864721,1736170242101,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.101",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864722,1736170242112,"fUST",-151.281569,0.00019452,2,"2025-01-06T13:30:42.112",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864723,1736170242124,"fUST",-151.281569,0.00019452,2,"2025-01-06T13:30:42.124",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864724,1736170242134,"fUST",-300.0,0.00019452,3,"2025-01-06T13:30:42.134",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864725,1736170242146,"fUST",-322.423987,0.00019452,2,"2025-01-06T13:30:42.146",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864726,1736170242158,"fUST",-322.423987,0.00019452,2,"2025-01-06T13:30:42.158",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864727,1736170242170,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.170",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864728,1736170242182,"fUST",-151.0,0.00019452,2,"2025-01-06T13:30:42.182",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864729,1736170242192,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.192",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864730,1736170242205,"fUST",-270.574801,0.00019452,2,"2025-01-06T13:30:42.205",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864731,1736170242215,"fUST",-270.574801,0.00019452,2,"2025-01-06T13:30:42.215",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864732,1736170242226,"fUST",-270.574801,0.00019452,2,"2025-01-06T13:30:42.226",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864733,1736170242242,"fUST",-270.574801,0.00019452,2,"2025-01-06T13:30:42.242",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864734,1736170242252,"fUST",-151.0,0.00019452,2,"2025-01-06T13:30:42.252",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864735,1736170242262,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.262",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864736,1736170242274,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.274",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864737,1736170242285,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.285",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864738,1736170242299,"fUST",-151.0,0.00019452,2,"2025-01-06T13:30:42.299",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864739,1736170242310,"fUST",-151.0,0.00019452,2,"2025-01-06T13:30:42.310",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864740,1736170242326,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.326",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864741,1736170242336,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.336",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864742,1736170242348,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.348",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864743,1736170242359,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.359",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864744,1736170242371,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.371",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864745,1736170242382,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.382",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864746,1736170242394,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.394",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864747,1736170242406,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.406",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864748,1736170242417,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.417",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864749,1736170242427,"fUST",-209.55889495,0.00019452,3,"2025-01-06T13:30:42.427",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864750,1736170242437,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.437",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864751,1736170242448,"fUST",-1231.69,0.00019452,3,"2025-01-06T13:30:42.448",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864752,1736170242459,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.459",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864753,1736170242469,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.469",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864754,1736170242480,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.480",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864755,1736170242496,"fUST",-150.39434445,0.00019452,3,"2025-01-06T13:30:42.496",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864757,1736170242507,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.507",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864759,1736170242518,"fUST",-524.79450242,0.00019452,3,"2025-01-06T13:30:42.518",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864761,1736170242530,"fUST",-3446.05,0.00019452,3,"2025-01-06T13:30:42.530",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864763,1736170242540,"fUST",-1120.07,0.00019452,3,"2025-01-06T13:30:42.540",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864765,1736170242551,"fUST",-1747.11,0.00019452,3,"2025-01-06T13:30:42.551",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864767,1736170242561,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.561",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864770,1736170242571,"fUST",-1185.99,0.00019452,3,"2025-01-06T13:30:42.571",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864773,1736170242582,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.582",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864775,1736170242593,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.593",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864777,1736170242603,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.603",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864778,1736170242614,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.614",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864779,1736170242624,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.624",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864780,1736170242635,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.635",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864781,1736170242646,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.646",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864782,1736170242657,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.657",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864783,1736170242668,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.668",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864784,1736170242678,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.678",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864785,1736170242689,"fUST",-833.92,0.00019452,3,"2025-01-06T13:30:42.689",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864786,1736170242700,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.700",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864787,1736170242710,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.710",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864788,1736170242721,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.721",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864789,1736170242733,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.733",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864791,1736170242743,"fUST",-829.04,0.00019452,3,"2025-01-06T13:30:42.743",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864793,1736170242754,"fUST",-12250.23,0.00019452,3,"2025-01-06T13:30:42.754",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864795,1736170242764,"fUST",-2489.56,0.00019452,3,"2025-01-06T13:30:42.764",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864797,1736170242775,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.775",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864800,1736170242786,"fUST",-904.2,0.00019452,3,"2025-01-06T13:30:42.786",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864802,1736170242796,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.796",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864804,1736170242807,"fUST",-150.08,0.00019452,2,"2025-01-06T13:30:42.807",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864806,1736170242818,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.818",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864808,1736170242828,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.828",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864810,1736170242839,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.839",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864811,1736170242849,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.849",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864813,1736170242861,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.861",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864815,1736170242871,"fUST",-944.18,0.00019452,3,"2025-01-06T13:30:42.871",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864817,1736170242882,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.882",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864820,1736170242892,"fUST",-569.41,0.00019452,3,"2025-01-06T13:30:42.892",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864822,1736170242903,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.903",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864824,1736170242913,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.913",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864826,1736170242924,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.924",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864828,1736170242934,"fUST",-150.08,0.00019452,2,"2025-01-06T13:30:42.934",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864830,1736170242945,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.945",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864832,1736170242955,"fUST",-150.42008958,0.00019452,3,"2025-01-06T13:30:42.955",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864835,1736170242965,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.965",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864837,1736170242976,"fUST",-150.08,0.00019452,2,"2025-01-06T13:30:42.976",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864839,1736170242987,"fUST",-150.08,0.00019452,3,"2025-01-06T13:30:42.987",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864841,1736170242998,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:42.998",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864843,1736170243009,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:43.009",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864845,1736170243019,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:43.019",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864862,1736170243157,"fUST",-350.70509447,0.00019452,3,"2025-01-06T13:30:43.157",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864864,1736170243173,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:43.173",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864866,1736170243183,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:43.183",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864869,1736170243194,"fUST",-500.0,0.00019452,3,"2025-01-06T13:30:43.194",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864871,1736170243205,"fUST",-9767.7797134,0.000195,2,"2025-01-06T13:30:43.205",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864873,1736170243214,"fUST",-151.281569,0.000195,2,"2025-01-06T13:30:43.214",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864875,1736170243223,"fUST",-151.281569,0.000195,2,"2025-01-06T13:30:43.223",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864877,1736170243232,"fUST",-322.423987,0.000195,2,"2025-01-06T13:30:43.232",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864879,1736170243243,"fUST",-322.423987,0.000195,2,"2025-01-06T13:30:43.243",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864881,1736170243252,"fUST",-151.0,0.000195,2,"2025-01-06T13:30:43.252",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864883,1736170243261,"fUST",-151.0,0.000195,2,"2025-01-06T13:30:43.261",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864885,1736170243270,"fUST",-255.006634,0.000195,2,"2025-01-06T13:30:43.270",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864887,1736170243279,"fUST",-151.0,0.00019501,2,"2025-01-06T13:30:43.279",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864889,1736170243290,"fUST",-600.0,0.00019501,2,"2025-01-06T13:30:43.290",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864891,1736170243301,"fUST",-8579.45924867,0.00019555,2,"2025-01-06T13:30:43.301",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864893,1736170243310,"fUST",-160.0,0.00019591,3,"2025-01-06T13:30:43.310",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864895,1736170243319,"fUST",-500.0,0.00019618,2,"2025-01-06T13:30:43.319",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864897,1736170243328,"fUST",-150.133,0.00019674,2,"2025-01-06T13:30:43.328",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864899,1736170243339,"fUST",-150.0,0.00019674,2,"2025-01-06T13:30:43.339",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864901,1736170243348,"fUST",-151.0,0.00019675,2,"2025-01-06T13:30:43.348",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864903,1736170243357,"fUST",-151.0,0.00019675,2,"2025-01-06T13:30:43.357",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864905,1736170243368,"fUST",-254.443136,0.00019675,2,"2025-01-06T13:30:43.368",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864907,1736170243378,"fUST",-254.443136,0.00019675,2,"2025-01-06T13:30:43.378",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864908,1736170243387,"fUST",-500.0,0.00019686,2,"2025-01-06T13:30:43.387",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864910,1736170243397,"fUST",-600.0,0.00019705,2,"2025-01-06T13:30:43.397",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864912,1736170243406,"fUST",-849.85799782,0.00019726,3,"2025-01-06T13:30:43.406",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864914,1736170243415,"fUST",-150.08,0.00019726,3,"2025-01-06T13:30:43.415",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864916,1736170243424,"fUST",-156.68203953,0.00019726,3,"2025-01-06T13:30:43.424",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864918,1736170243433,"fUST",-150.08,0.00019726,3,"2025-01-06T13:30:43.433",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864920,1736170243443,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.443",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864922,1736170243452,"fUST",-150.08,0.00019726,3,"2025-01-06T13:30:43.452",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864924,1736170243461,"fUST",-150.08,0.00019726,3,"2025-01-06T13:30:43.461",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864926,1736170243470,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.470",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864928,1736170243480,"fUST",-150.08,0.00019726,3,"2025-01-06T13:30:43.480",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864930,1736170243490,"fUST",-150.08,0.00019726,2,"2025-01-06T13:30:43.490",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864932,1736170243500,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.500",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864934,1736170243509,"fUST",-150.08,0.00019726,3,"2025-01-06T13:30:43.509",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864936,1736170243518,"fUST",-152.175992,0.00019726,2,"2025-01-06T13:30:43.518",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864938,1736170243528,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.528",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864940,1736170243537,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.537",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864942,1736170243547,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.547",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864944,1736170243556,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.556",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864946,1736170243565,"fUST",-180.430181,0.00019726,2,"2025-01-06T13:30:43.565",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864948,1736170243575,"fUST",-151.281569,0.00019726,2,"2025-01-06T13:30:43.575",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864950,1736170243584,"fUST",-151.281569,0.00019726,2,"2025-01-06T13:30:43.584",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864952,1736170243593,"fUST",-322.423987,0.00019726,2,"2025-01-06T13:30:43.593",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864954,1736170243602,"fUST",-322.423984,0.00019726,2,"2025-01-06T13:30:43.602",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864956,1736170243611,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.611",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864958,1736170243620,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.620",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864960,1736170243629,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.629",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864962,1736170243639,"fUST",-270.574801,0.00019726,2,"2025-01-06T13:30:43.639",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864964,1736170243648,"fUST",-270.574793,0.00019726,2,"2025-01-06T13:30:43.648",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864966,1736170243657,"fUST",-205.331578,0.00019726,2,"2025-01-06T13:30:43.657",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864968,1736170243666,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.666",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864970,1736170243676,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.676",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864972,1736170243685,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.685",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864974,1736170243694,"fUST",-151.0,0.00019726,2,"2025-01-06T13:30:43.694",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864976,1736170243703,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.703",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864978,1736170243712,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.712",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864980,1736170243721,"fUST",-408.53,0.00019726,3,"2025-01-06T13:30:43.721",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864982,1736170243730,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.730",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864984,1736170243740,"fUST",-487.31,0.00019726,3,"2025-01-06T13:30:43.740",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864986,1736170243749,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.749",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864988,1736170243759,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.759",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864990,1736170243768,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.768",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864992,1736170243777,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.777",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864994,1736170243786,"fUST",-1231.69,0.00019726,3,"2025-01-06T13:30:43.786",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864996,1736170243796,"fUST",-3446.05,0.00019726,3,"2025-01-06T13:30:43.796",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347864998,1736170243805,"fUST",-1120.07,0.00019726,3,"2025-01-06T13:30:43.805",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865000,1736170243814,"fUST",-1747.11,0.00019726,3,"2025-01-06T13:30:43.814",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865002,1736170243823,"fUST",-581.81,0.00019726,3,"2025-01-06T13:30:43.823",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865004,1736170243832,"fUST",-1185.99,0.00019726,3,"2025-01-06T13:30:43.832",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865006,1736170243841,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.841",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865008,1736170243851,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.851",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865010,1736170243860,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.860",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865012,1736170243869,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.869",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865014,1736170243879,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.879",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865016,1736170243888,"fUST",-166.78,0.00019726,3,"2025-01-06T13:30:43.888",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865018,1736170243898,"fUST",-833.92,0.00019726,3,"2025-01-06T13:30:43.898",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865020,1736170243907,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.907",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865022,1736170243916,"fUST",-426.07517084,0.00019726,3,"2025-01-06T13:30:43.916",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865024,1736170243925,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.925",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865026,1736170243935,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.935",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865028,1736170243944,"fUST",-829.04,0.00019726,3,"2025-01-06T13:30:43.944",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865030,1736170243953,"fUST",-12250.23,0.00019726,3,"2025-01-06T13:30:43.953",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865032,1736170243962,"fUST",-904.2,0.00019726,3,"2025-01-06T13:30:43.962",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865034,1736170243971,"fUST",-2489.56,0.00019726,3,"2025-01-06T13:30:43.971",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865036,1736170243980,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.980",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865038,1736170243992,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:43.992",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865040,1736170244003,"fUST",-944.18,0.00019726,3,"2025-01-06T13:30:44.003",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865042,1736170244012,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.012",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865044,1736170244022,"fUST",-215.07304471,0.00019726,3,"2025-01-06T13:30:44.022",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865046,1736170244031,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.031",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865048,1736170244040,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.040",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865050,1736170244050,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.050",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865052,1736170244059,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.059",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865054,1736170244070,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.070",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865056,1736170244079,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.079",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865058,1736170244088,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.088",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865060,1736170244097,"fUST",-500.0,0.00019726,3,"2025-01-06T13:30:44.097",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865062,1736170244107,"fUST",-8579.45924867,0.00019797,2,"2025-01-06T13:30:44.107",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865064,1736170244116,"fUST",-12158.49,0.000198,2,"2025-01-06T13:30:44.116",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865066,1736170244125,"fUST",-5532.56,0.000198,2,"2025-01-06T13:30:44.125",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865068,1736170244134,"fUST",-10081.67,0.000198,2,"2025-01-06T13:30:44.134",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865070,1736170244143,"fUST",-202.312464,0.000198,2,"2025-01-06T13:30:44.143",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865072,1736170244152,"fUST",-151.0,0.000198,2,"2025-01-06T13:30:44.152",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865074,1736170244163,"fUST",-151.0,0.000198,2,"2025-01-06T13:30:44.163",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865076,1736170244172,"fUST",-151.0,0.000198,2,"2025-01-06T13:30:44.172",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865078,1736170244181,"fUST",-254.443136,0.000198,2,"2025-01-06T13:30:44.181",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865080,1736170244191,"fUST",-254.443136,0.000198,2,"2025-01-06T13:30:44.191",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865082,1736170244200,"fUST",-151.281569,0.000198,2,"2025-01-06T13:30:44.200",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865084,1736170244209,"fUST",-151.281569,0.000198,2,"2025-01-06T13:30:44.209",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865086,1736170244219,"fUST",-151.0,0.000198,2,"2025-01-06T13:30:44.219",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865088,1736170244228,"fUST",-151.0,0.000198,2,"2025-01-06T13:30:44.228",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865090,1736170244237,"fUST",-500.0,0.00019833,2,"2025-01-06T13:30:44.237",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865092,1736170244247,"fUST",-500.0,0.00019855,2,"2025-01-06T13:30:44.247",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865094,1736170244256,"fUST",-1143.65321259,0.00019908,2,"2025-01-06T13:30:44.256",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865096,1736170244265,"fUST",-823.0,0.00019983,2,"2025-01-06T13:30:44.265",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865098,1736170244275,"fUST",-150.76006384,0.0002,3,"2025-01-06T13:30:44.275",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865100,1736170244283,"fUST",-153.39453872,0.0002,3,"2025-01-06T13:30:44.283",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865102,1736170244292,"fUST",-710.34215165,0.0002,3,"2025-01-06T13:30:44.292",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865104,1736170244305,"fUST",-152.48873447,0.0002,3,"2025-01-06T13:30:44.305",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865106,1736170244314,"fUST",-150.08,0.0002,3,"2025-01-06T13:30:44.314",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865108,1736170244323,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.323",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865110,1736170244332,"fUST",-150.08,0.0002,3,"2025-01-06T13:30:44.332",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865112,1736170244342,"fUST",-153.58879046,0.0002,2,"2025-01-06T13:30:44.342",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865114,1736170244351,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.351",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865116,1736170244361,"fUST",-200.69387485,0.0002,3,"2025-01-06T13:30:44.361",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865118,1736170244370,"fUST",-50000.0,0.0002,5,"2025-01-06T13:30:44.370",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865120,1736170244382,"fUST",-2900.0,0.0002,2,"2025-01-06T13:30:44.382",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865122,1736170244392,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.392",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865124,1736170244401,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.401",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865126,1736170244411,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.411",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865128,1736170244420,"fUST",-254.443136,0.0002,2,"2025-01-06T13:30:44.420",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865130,1736170244429,"fUST",-254.443136,0.0002,2,"2025-01-06T13:30:44.429",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865132,1736170244439,"fUST",-4506.0,0.0002,2,"2025-01-06T13:30:44.439",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865134,1736170244448,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.448",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865136,1736170244457,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.457",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865138,1736170244466,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.466",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865140,1736170244476,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.476",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865142,1736170244486,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.486",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865144,1736170244495,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.495",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865146,1736170244504,"fUST",-151.281569,0.0002,2,"2025-01-06T13:30:44.504",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865148,1736170244513,"fUST",-151.281569,0.0002,2,"2025-01-06T13:30:44.513",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865150,1736170244522,"fUST",-151.281569,0.0002,2,"2025-01-06T13:30:44.522",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865152,1736170244531,"fUST",-151.281569,0.0002,2,"2025-01-06T13:30:44.531",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865154,1736170244540,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.540",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865156,1736170244550,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.550",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865158,1736170244559,"fUST",-600.0,0.0002,3,"2025-01-06T13:30:44.559",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865160,1736170244568,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.568",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865162,1736170244577,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.577",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865164,1736170244586,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.586",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865166,1736170244595,"fUST",-151.0,0.0002,2,"2025-01-06T13:30:44.595",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865168,1736170244605,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.605",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865170,1736170244614,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.614",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865172,1736170244623,"fUST",-1231.69,0.0002,3,"2025-01-06T13:30:44.623",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865174,1736170244632,"fUST",-3446.05,0.0002,3,"2025-01-06T13:30:44.632",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865176,1736170244642,"fUST",-1120.07,0.0002,3,"2025-01-06T13:30:44.642",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865178,1736170244651,"fUST",-1747.11,0.0002,3,"2025-01-06T13:30:44.651",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865180,1736170244661,"fUST",-1185.99,0.0002,3,"2025-01-06T13:30:44.661",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865182,1736170244670,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.670",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865184,1736170244679,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.679",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865186,1736170244688,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.688",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865188,1736170244697,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.697",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865190,1736170244707,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.707",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865192,1736170244716,"fUST",-833.92,0.0002,3,"2025-01-06T13:30:44.716",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865194,1736170244725,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.725",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865196,1736170244735,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.735",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865198,1736170244747,"fUST",-829.04,0.0002,3,"2025-01-06T13:30:44.747",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865200,1736170244757,"fUST",-12250.23,0.0002,3,"2025-01-06T13:30:44.757",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865202,1736170244767,"fUST",-904.2,0.0002,3,"2025-01-06T13:30:44.767",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865204,1736170244776,"fUST",-2489.56,0.0002,3,"2025-01-06T13:30:44.776",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865206,1736170244786,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.786",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865208,1736170244794,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.794",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865210,1736170244803,"fUST",-944.18,0.0002,3,"2025-01-06T13:30:44.803",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865212,1736170244813,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.813",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865214,1736170244822,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.822",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865216,1736170244831,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.831",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865218,1736170244841,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.841",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865220,1736170244851,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.851",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865222,1736170244860,"fUST",-294.10570044,0.0002,3,"2025-01-06T13:30:44.860",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865224,1736170244869,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.869",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865226,1736170244878,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.878",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865228,1736170244888,"fUST",-500.0,0.0002,3,"2025-01-06T13:30:44.888",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865230,1736170244897,"fUST",-8579.45924867,0.00020038,2,"2025-01-06T13:30:44.897",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865232,1736170244907,"fUST",-160.0,0.00020041,4,"2025-01-06T13:30:44.907",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865234,1736170244916,"fUST",-4606.22473939,0.000201,2,"2025-01-06T13:30:44.916",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865236,1736170244926,"fUST",-4606.22473937,0.000201,2,"2025-01-06T13:30:44.926",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865238,1736170244935,"fUST",-4606.22473937,0.000201,2,"2025-01-06T13:30:44.935",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865240,1736170244944,"fUST",-4606.22473937,0.000201,2,"2025-01-06T13:30:44.944",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865242,1736170244953,"fUST",-151.281569,0.000201,2,"2025-01-06T13:30:44.953",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865244,1736170244962,"fUST",-151.281578,0.000201,2,"2025-01-06T13:30:44.962",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865246,1736170244971,"fUST",-151.0,0.000201,2,"2025-01-06T13:30:44.971",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865248,1736170244981,"fUST",-6980.0,0.000202,2,"2025-01-06T13:30:44.981",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865250,1736170244991,"fUST",-151.0,0.000202,3,"2025-01-06T13:30:44.991",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865252,1736170245000,"fUST",-151.0,0.00020273,2,"2025-01-06T13:30:45.000",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865254,1736170245009,"fUST",-151.0,0.00020273,2,"2025-01-06T13:30:45.009",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865256,1736170245018,"fUST",-151.0,0.00020273,2,"2025-01-06T13:30:45.018",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865258,1736170245027,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.027",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865260,1736170245036,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.036",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865262,1736170245046,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.046",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865264,1736170245055,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.055",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865266,1736170245064,"fUST",-332.62,0.00020273,3,"2025-01-06T13:30:45.064",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865268,1736170245074,"fUST",-1231.69,0.00020273,3,"2025-01-06T13:30:45.074",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865270,1736170245083,"fUST",-3446.05,0.00020273,3,"2025-01-06T13:30:45.083",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865272,1736170245093,"fUST",-1120.07,0.00020273,3,"2025-01-06T13:30:45.093",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865274,1736170245102,"fUST",-1747.11,0.00020273,3,"2025-01-06T13:30:45.102",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865276,1736170245111,"fUST",-1185.99,0.00020273,3,"2025-01-06T13:30:45.111",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865278,1736170245120,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.120",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865280,1736170245130,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.130",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865282,1736170245139,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.139",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865284,1736170245149,"fUST",-833.92,0.00020273,3,"2025-01-06T13:30:45.149",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865286,1736170245158,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.158",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865288,1736170245167,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.167",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865290,1736170245177,"fUST",-829.04,0.00020273,3,"2025-01-06T13:30:45.177",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865292,1736170245186,"fUST",-12250.23,0.00020273,3,"2025-01-06T13:30:45.186",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865294,1736170245196,"fUST",-904.2,0.00020273,3,"2025-01-06T13:30:45.196",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865296,1736170245205,"fUST",-2489.56,0.00020273,3,"2025-01-06T13:30:45.205",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865298,1736170245215,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.215",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865300,1736170245224,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.224",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865302,1736170245234,"fUST",-944.18,0.00020273,3,"2025-01-06T13:30:45.234",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865304,1736170245243,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.243",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865306,1736170245252,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.252",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865308,1736170245260,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.260",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865310,1736170245270,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.270",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865312,1736170245280,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.280",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865314,1736170245289,"fUST",-413.51,0.00020273,3,"2025-01-06T13:30:45.289",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865316,1736170245302,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.302",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865318,1736170245311,"fUST",-500.0,0.00020273,3,"2025-01-06T13:30:45.311",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865320,1736170245320,"fUST",-150.08,0.00020274,3,"2025-01-06T13:30:45.320",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865322,1736170245330,"fUST",-500.0,0.00020274,3,"2025-01-06T13:30:45.330",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865324,1736170245339,"fUST",-286.28156008,0.00020274,3,"2025-01-06T13:30:45.339",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865326,1736170245349,"fUST",-500.0,0.00020274,3,"2025-01-06T13:30:45.349",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865328,1736170245359,"fUST",-150.08,0.00020274,3,"2025-01-06T13:30:45.359",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865330,1736170245368,"fUST",-150.08,0.00020274,2,"2025-01-06T13:30:45.368",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865332,1736170245379,"fUST",-8579.45924867,0.00020279,2,"2025-01-06T13:30:45.379",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865334,1736170245388,"fUST",-300.0,0.000203,8,"2025-01-06T13:30:45.388",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865336,1736170245398,"fUST",-8776.43875886,0.00020314,5,"2025-01-06T13:30:45.398",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865338,1736170245407,"fUST",-262.818498,0.00020314,2,"2025-01-06T13:30:45.407",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865340,1736170245416,"fUST",-254.443136,0.00020314,2,"2025-01-06T13:30:45.416",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865342,1736170245426,"fUST",-254.443136,0.00020314,2,"2025-01-06T13:30:45.426",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865344,1736170245435,"fUST",-183.324007,0.00020314,2,"2025-01-06T13:30:45.435",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865347,1736170245444,"fUST",-151.0,0.00020314,2,"2025-01-06T13:30:45.444",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865350,1736170245454,"fUST",-512.28727141,0.00020381,2,"2025-01-06T13:30:45.454",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865353,1736170245464,"fUST",-1000.0,0.00020402,2,"2025-01-06T13:30:45.464",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865355,1736170245474,"fUST",-160.0,0.00020492,5,"2025-01-06T13:30:45.474",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865357,1736170245483,"fUST",-160.93468141,0.00020492,5,"2025-01-06T13:30:45.483",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865359,1736170245493,"fUST",-151.0,0.000205,3,"2025-01-06T13:30:45.493",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865362,1736170245502,"fUST",-151.0,0.000205,3,"2025-01-06T13:30:45.502",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865364,1736170245512,"fUST",-506.449632,0.00020521,2,"2025-01-06T13:30:45.512",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865368,1736170245521,"fUST",-8579.45924867,0.00020521,2,"2025-01-06T13:30:45.521",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865371,1736170245531,"fUST",-1465.22,0.00020547,3,"2025-01-06T13:30:45.531",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865373,1736170245540,"fUST",-237.310602,0.00020547,2,"2025-01-06T13:30:45.540",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865375,1736170245549,"fUST",-383.87723638,0.00020547,3,"2025-01-06T13:30:45.549",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865377,1736170245558,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.558",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865379,1736170245568,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.568",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865381,1736170245577,"fUST",-182.51715259,0.00020547,3,"2025-01-06T13:30:45.577",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865383,1736170245587,"fUST",-1231.69,0.00020547,3,"2025-01-06T13:30:45.587",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865385,1736170245596,"fUST",-3446.05,0.00020547,3,"2025-01-06T13:30:45.596",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865387,1736170245605,"fUST",-1120.07,0.00020547,3,"2025-01-06T13:30:45.605",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865389,1736170245615,"fUST",-1747.11,0.00020547,3,"2025-01-06T13:30:45.615",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865391,1736170245624,"fUST",-1185.99,0.00020547,3,"2025-01-06T13:30:45.624",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865393,1736170245634,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.634",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865394,1736170245643,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.643",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865395,1736170245652,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.652",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865396,1736170245661,"fUST",-833.92,0.00020547,3,"2025-01-06T13:30:45.661",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865397,1736170245671,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.671",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865398,1736170245680,"fUST",-344.68,0.00020547,3,"2025-01-06T13:30:45.680",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865399,1736170245690,"fUST",-829.04,0.00020547,3,"2025-01-06T13:30:45.690",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865400,1736170245699,"fUST",-12250.23,0.00020547,3,"2025-01-06T13:30:45.699",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865401,1736170245708,"fUST",-904.2,0.00020547,3,"2025-01-06T13:30:45.708",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865402,1736170245721,"fUST",-2489.56,0.00020547,3,"2025-01-06T13:30:45.721",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865403,1736170245731,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.731",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865404,1736170245742,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.742",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865405,1736170245751,"fUST",-80.78286849,0.00020547,3,"2025-01-06T13:30:45.751",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865406,1736170245773,"fUST",-863.39713151,0.00020547,3,"2025-01-06T13:30:45.773",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865407,1736170245783,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.783",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865408,1736170245792,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.792",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865409,1736170245802,"fUST",-116.82286849,0.00020547,3,"2025-01-06T13:30:45.802",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865414,1736170245836,"fUST",-383.17713151,0.00020547,3,"2025-01-06T13:30:45.836",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865416,1736170245846,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.846",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865418,1736170245856,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.856",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865420,1736170245865,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.865",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865422,1736170245874,"fUST",-500.0,0.00020547,3,"2025-01-06T13:30:45.874",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865437,1736170245884,"fUST",-36.88422985,0.00020548,3,"2025-01-06T13:30:45.884",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865440,1736170246029,"fUST",-250.4653605,0.00020548,3,"2025-01-06T13:30:46.029",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865442,1736170246039,"fUST",-500.0,0.00020548,3,"2025-01-06T13:30:46.039",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865444,1736170246049,"fUST",-239.8646395,0.00020548,3,"2025-01-06T13:30:46.049",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865446,1736170246061,"fUST",-387.45933581,0.00020548,3,"2025-01-06T13:30:46.061",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865448,1736170246070,"fUST",-150.08,0.00020548,3,"2025-01-06T13:30:46.070",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865450,1736170246080,"fUST",-108.80743595,0.000207,2,"2025-01-06T13:30:46.080",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865461,1736170246178,"fUST",-250.0,0.0001646,2,"2025-01-06T13:30:46.178",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865463,1736170246188,"fUST",-2727.4,0.000207,2,"2025-01-06T13:30:46.188",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865466,1736170246200,"fUST",-22163.79256405,0.000207,2,"2025-01-06T13:30:46.200",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865468,1736170246209,"fUST",-506.449632,0.00020712,2,"2025-01-06T13:30:46.209",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865470,1736170246218,"fUST",-8579.45924867,0.00020762,2,"2025-01-06T13:30:46.218",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865472,1736170246227,"fUST",-16651.21246403,0.000208,4,"2025-01-06T13:30:46.227",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865474,1736170246236,"fUST",-161.083103,0.00020807,2,"2025-01-06T13:30:46.236",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865476,1736170246246,"fUST",-1465.22,0.00020821,3,"2025-01-06T13:30:46.246",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865478,1736170246256,"fUST",-151.0,0.00020821,2,"2025-01-06T13:30:46.256",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865480,1736170246265,"fUST",-151.0,0.00020821,2,"2025-01-06T13:30:46.265",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865481,1736170246274,"fUST",-254.443136,0.00020821,2,"2025-01-06T13:30:46.274",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865484,1736170246285,"fUST",-254.443136,0.00020821,2,"2025-01-06T13:30:46.285",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865486,1736170246295,"fUST",-625.11,0.00020821,3,"2025-01-06T13:30:46.295",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865487,1736170246307,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.307",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865489,1736170246316,"fUST",-1231.69,0.00020821,3,"2025-01-06T13:30:46.316",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865491,1736170246325,"fUST",-3446.05,0.00020821,3,"2025-01-06T13:30:46.325",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865493,1736170246334,"fUST",-1120.07,0.00020821,3,"2025-01-06T13:30:46.334",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865495,1736170246344,"fUST",-1185.99,0.00020821,3,"2025-01-06T13:30:46.344",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865497,1736170246353,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.353",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865499,1736170246363,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.363",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865501,1736170246373,"fUST",-155.42,0.00020821,3,"2025-01-06T13:30:46.373",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865503,1736170246383,"fUST",-833.92,0.00020821,3,"2025-01-06T13:30:46.383",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865505,1736170246393,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.393",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865507,1736170246403,"fUST",-829.04,0.00020821,3,"2025-01-06T13:30:46.403",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865509,1736170246412,"fUST",-12250.23,0.00020821,3,"2025-01-06T13:30:46.412",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865511,1736170246422,"fUST",-904.2,0.00020821,3,"2025-01-06T13:30:46.422",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865513,1736170246431,"fUST",-2489.56,0.00020821,3,"2025-01-06T13:30:46.431",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865515,1736170246441,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.441",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865517,1736170246450,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.450",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865519,1736170246459,"fUST",-944.18,0.00020821,3,"2025-01-06T13:30:46.459",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865522,1736170246470,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.470",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865524,1736170246479,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.479",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865526,1736170246489,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.489",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865528,1736170246498,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.498",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865529,1736170246509,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.509",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865532,1736170246518,"fUST",-500.0,0.00020821,3,"2025-01-06T13:30:46.518",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865533,1736170246528,"fUST",-189.56259944,0.00020821,3,"2025-01-06T13:30:46.528",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865536,1736170246537,"fUST",-500.0,0.00020822,3,"2025-01-06T13:30:46.537",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865538,1736170246547,"fUST",-200.30811268,0.00020822,3,"2025-01-06T13:30:46.547",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865539,1736170246556,"fUST",-1644.59,0.000209,2,"2025-01-06T13:30:46.556",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865542,1736170246566,"fUST",-506.449632,0.00020904,2,"2025-01-06T13:30:46.566",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865544,1736170246577,"fUST",-39895.64527327,0.00021,2,"2025-01-06T13:30:46.577",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865546,1736170246586,"fUST",-10000.0,0.00021,5,"2025-01-06T13:30:46.586",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865548,1736170246595,"fUST",-71741.42491866,0.00021,2,"2025-01-06T13:30:46.595",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865550,1736170246607,"fUST",-35989.2819,0.00021,2,"2025-01-06T13:30:46.607",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865741,1736170356373,"fUST",10000.0,0.00015002,30,"2025-01-06T13:32:36.373",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865742,1736170369855,"fUST",10000.0,0.00015002,10,"2025-01-06T13:32:49.855",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865743,1736170378794,"fUST",10000.0,0.00015002,10,"2025-01-06T13:32:58.794",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865744,1736170409814,"fUST",5600.0,0.00015002,10,"2025-01-06T13:33:29.814",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865745,1736170535383,"fUST",161.083103,0.00013973,2,"2025-01-06T13:35:35.383",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865747,1736170995120,"fUST",250.0,0.00014886,2,"2025-01-06T13:43:15.120",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865748,1736171011311,"fUST",250.0,0.00014886,2,"2025-01-06T13:43:31.311",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865750,1736171178387,"fUST",250.0,0.00014886,2,"2025-01-06T13:46:18.387",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865754,1736171395781,"fUST",161.083103,0.00013973,2,"2025-01-06T13:49:55.781",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865809,1736171432400,"fUST",-3426.9500444,0.00017289,2,"2025-01-06T13:50:32.400",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865811,1736171432410,"fUST",-300.0,0.00017387,2,"2025-01-06T13:50:32.410",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865812,1736171432419,"fUST",-300.0,0.00017563,2,"2025-01-06T13:50:32.419",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865814,1736171432428,"fUST",-5764.4499556,0.00017564,2,"2025-01-06T13:50:32.428",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865824,1736171432512,"fUST",-1351.76872764,0.00017564,2,"2025-01-06T13:50:32.512",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865826,1736171432524,"fUST",-17783.78131676,0.00017564,2,"2025-01-06T13:50:32.524",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347865829,1736171432534,"fUST",-416.21868292,0.00017707,2,"2025-01-06T13:50:32.534",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866521,1736171440462,"fUST",-1295.16131128,0.00017707,2,"2025-01-06T13:50:40.462",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866523,1736171440471,"fUST",-250.0,0.00017811,2,"2025-01-06T13:50:40.471",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866525,1736171440481,"fUST",-479.76348,0.00017843,2,"2025-01-06T13:50:40.481",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866527,1736171440490,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.490",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866529,1736171440499,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.499",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866531,1736171440509,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.509",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866533,1736171440518,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.518",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866535,1736171440527,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.527",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866536,1736171440537,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.537",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866538,1736171440546,"fUST",-151.0,0.00017991,2,"2025-01-06T13:50:40.546",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866540,1736171440557,"fUST",-223.545093,0.00017991,2,"2025-01-06T13:50:40.557",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866542,1736171440566,"fUST",-151.0,0.00018,2,"2025-01-06T13:50:40.566",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866544,1736171440575,"fUST",-153.11,0.000186,2,"2025-01-06T13:50:40.575",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866546,1736171440585,"fUST",-151.0,0.000189,2,"2025-01-06T13:50:40.585",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866548,1736171440594,"fUST",-1179.5730254,0.000189,2,"2025-01-06T13:50:40.594",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866550,1736171440604,"fUST",-151.0,0.00019,2,"2025-01-06T13:50:40.604",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866552,1736171440619,"fUST",-302.90913937,0.00019,2,"2025-01-06T13:50:40.619",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866554,1736171440628,"fUST",-167.72776494,0.00019075,2,"2025-01-06T13:50:40.628",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866556,1736171440638,"fUST",-151.0,0.00019078,2,"2025-01-06T13:50:40.638",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866558,1736171440647,"fUST",-225.915,0.00019078,2,"2025-01-06T13:50:40.647",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866560,1736171440656,"fUST",-192.24772116,0.00019078,2,"2025-01-06T13:50:40.656",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866562,1736171440666,"fUST",-505.87878661,0.00019078,2,"2025-01-06T13:50:40.666",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866564,1736171440675,"fUST",-151.0,0.000191,2,"2025-01-06T13:50:40.675",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866566,1736171440686,"fUST",-5041.23071231,0.000191,2,"2025-01-06T13:50:40.686",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866568,1736171440695,"fUST",-5041.23071222,0.000191,2,"2025-01-06T13:50:40.695",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866570,1736171440704,"fUST",-420.0,0.00019172,2,"2025-01-06T13:50:40.704",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866572,1736171440713,"fUST",-500.0,0.00019173,2,"2025-01-06T13:50:40.713",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866574,1736171440723,"fUST",-151.9,0.00019173,2,"2025-01-06T13:50:40.723",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866576,1736171440732,"fUST",-266.82848203,0.00019173,2,"2025-01-06T13:50:40.732",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866577,1736171440741,"fUST",-500.0,0.00019173,2,"2025-01-06T13:50:40.741",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866579,1736171440750,"fUST",-500.0,0.00019173,2,"2025-01-06T13:50:40.750",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866581,1736171440759,"fUST",-500.0,0.00019173,2,"2025-01-06T13:50:40.759",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866583,1736171440768,"fUST",-500.0,0.00019173,2,"2025-01-06T13:50:40.768",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866585,1736171440778,"fUST",-378.91203245,0.00019174,2,"2025-01-06T13:50:40.778",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866587,1736171440787,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.787",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866589,1736171440796,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.796",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866591,1736171440806,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.806",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866593,1736171440815,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.815",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866595,1736171440825,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.825",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866597,1736171440835,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.835",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866599,1736171440845,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.845",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866601,1736171440854,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.854",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866603,1736171440864,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.864",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866606,1736171440873,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.873",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866608,1736171440883,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.883",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866609,1736171440892,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.892",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866611,1736171440902,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.902",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866613,1736171440911,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.911",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866616,1736171440921,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.921",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866617,1736171440930,"fUST",-396.1458011,0.00019174,2,"2025-01-06T13:50:40.930",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866619,1736171440939,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.939",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866621,1736171440948,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.948",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866623,1736171440958,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.958",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866625,1736171440967,"fUST",-399.82149655,0.00019174,2,"2025-01-06T13:50:40.967",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866628,1736171440982,"fUST",-100.17850345,0.00019174,2,"2025-01-06T13:50:40.982",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866630,1736171440991,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:40.991",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866632,1736171441000,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.000",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866634,1736171441009,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.009",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866636,1736171441018,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.018",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866638,1736171441027,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.027",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866640,1736171441036,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.036",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866642,1736171441045,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.045",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866644,1736171441055,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.055",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866646,1736171441065,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.065",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866648,1736171441074,"fUST",-356.839847,0.00019174,2,"2025-01-06T13:50:41.074",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866666,1736171441239,"fUST",-143.160153,0.00019174,2,"2025-01-06T13:50:41.239",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866668,1736171441249,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:41.249",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866670,1736171441259,"fUST",-275.44773278,0.00019174,2,"2025-01-06T13:50:41.259",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866717,1736171443309,"fUST",-224.55226722,0.00019174,2,"2025-01-06T13:50:43.309",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866719,1736171443319,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.319",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866721,1736171443329,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.329",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866723,1736171443339,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.339",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866725,1736171443349,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.349",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866727,1736171443359,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.359",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866741,1736171443475,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.475",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866743,1736171443490,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.490",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866745,1736171443500,"fUST",-431.98908326,0.00019174,2,"2025-01-06T13:50:43.500",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866747,1736171443510,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.510",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866749,1736171443521,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.521",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866751,1736171443531,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.531",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866753,1736171443542,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.542",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866755,1736171443552,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.552",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866757,1736171443562,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.562",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866760,1736171443571,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.571",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866762,1736171443581,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.581",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866763,1736171443591,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.591",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866765,1736171443600,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.600",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866767,1736171443610,"fUST",-365.45303607,0.00019174,2,"2025-01-06T13:50:43.610",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866769,1736171443625,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.625",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866771,1736171443635,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.635",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866773,1736171443644,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.644",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866776,1736171443654,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.654",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866777,1736171443664,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.664",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866780,1736171443674,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.674",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866781,1736171443683,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.683",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866784,1736171443693,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.693",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866786,1736171443703,"fUST",-500.0,0.00019174,2,"2025-01-06T13:50:43.703",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866787,1736171443713,"fUST",-499.0,0.00019177,2,"2025-01-06T13:50:43.713",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866789,1736171443723,"fUST",-2074.63,0.00019178,2,"2025-01-06T13:50:43.723",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866792,1736171443732,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.732",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866794,1736171443741,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.741",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866796,1736171443751,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.751",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866797,1736171443760,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.760",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866799,1736171443769,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.769",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866801,1736171443780,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.780",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866803,1736171443790,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.790",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866805,1736171443799,"fUST",-487.31,0.00019178,2,"2025-01-06T13:50:43.799",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866807,1736171443808,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.808",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866809,1736171443818,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.818",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866811,1736171443829,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.829",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866813,1736171443841,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.841",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866815,1736171443851,"fUST",-426.07517084,0.00019178,2,"2025-01-06T13:50:43.851",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866817,1736171443863,"fUST",-2889.65,0.00019178,2,"2025-01-06T13:50:43.863",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866819,1736171443873,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.873",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866821,1736171443882,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.882",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866823,1736171443891,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.891",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866825,1736171443901,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.901",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866827,1736171443910,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.910",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866829,1736171443919,"fUST",-1026.73,0.00019178,2,"2025-01-06T13:50:43.919",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866831,1736171443928,"fUST",-1087.16,0.00019178,2,"2025-01-06T13:50:43.928",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866833,1736171443937,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.937",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866835,1736171443947,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.947",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866837,1736171443956,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.956",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866839,1736171443965,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.965",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866841,1736171443975,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.975",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866843,1736171443985,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:43.985",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866845,1736171443996,"fUST",-11229.38,0.00019178,2,"2025-01-06T13:50:43.996",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866847,1736171444005,"fUST",-799.17,0.00019178,2,"2025-01-06T13:50:44.005",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866849,1736171444014,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.014",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866851,1736171444024,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.024",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866853,1736171444033,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.033",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866855,1736171444044,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.044",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866857,1736171444053,"fUST",-594.51560932,0.00019178,2,"2025-01-06T13:50:44.053",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866859,1736171444063,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.063",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866861,1736171444072,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.072",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866863,1736171444082,"fUST",-968.61,0.00019178,2,"2025-01-06T13:50:44.082",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866865,1736171444091,"fUST",-828.85,0.00019178,2,"2025-01-06T13:50:44.091",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866867,1736171444100,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.100",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866869,1736171444109,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.109",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866871,1736171444119,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.119",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866872,1736171444128,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.128",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866874,1736171444138,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.138",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866876,1736171444147,"fUST",-868.87,0.00019178,2,"2025-01-06T13:50:44.147",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866878,1736171444157,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.157",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866880,1736171444166,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.166",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866882,1736171444175,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.175",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866884,1736171444185,"fUST",-300.0,0.00019178,2,"2025-01-06T13:50:44.185",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866886,1736171444194,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.194",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866888,1736171444203,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.203",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866890,1736171444212,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.212",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866892,1736171444222,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.222",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866894,1736171444231,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.231",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866896,1736171444240,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.240",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866898,1736171444249,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.249",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866900,1736171444258,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.258",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866902,1736171444267,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.267",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866904,1736171444276,"fUST",-556.42,0.00019178,2,"2025-01-06T13:50:44.276",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866906,1736171444286,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.286",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866908,1736171444295,"fUST",-1131.19,0.00019178,2,"2025-01-06T13:50:44.295",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866910,1736171444305,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.305",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866912,1736171444314,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.314",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866914,1736171444323,"fUST",-500.0,0.00019178,2,"2025-01-06T13:50:44.323",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866916,1736171444333,"fUST",-302.8788636,0.0001919,2,"2025-01-06T13:50:44.333",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866918,1736171444342,"fUST",-5041.23071222,0.00019245,2,"2025-01-06T13:50:44.342",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866920,1736171444351,"fUST",-160.0,0.00019291,3,"2025-01-06T13:50:44.351",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866922,1736171444360,"fUST",-150.0,0.00019294,2,"2025-01-06T13:50:44.360",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866924,1736171444369,"fUST",-535.0,0.00019294,2,"2025-01-06T13:50:44.369",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866926,1736171444378,"fUST",-2081.0,0.00019294,2,"2025-01-06T13:50:44.378",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347866928,1736171444387,"fUST",-331.32402487,0.00019294,2,"2025-01-06T13:50:44.387",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347867002,1736171446299,"fUST",-372.21519123,0.0001753,2,"2025-01-06T13:50:46.299",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347867009,1736171446357,"fUST",-269.38334153,0.0001753,2,"2025-01-06T13:50:46.357",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347867156,1736172235381,"fUST",8732.92966469,0.00025,120,"2025-01-06T14:03:55.381",0.00022995,12.67,0.978953998097152,303119571.39946574]
[347867157,1736172329312,"fUST",161.083103,0.00013973,2,"2025-01-06T14:05:29.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867163,1736172632631,"fUST",-585.94071047,0.0001722,2,"2025-01-06T14:10:32.631",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867164,1736172632730,"fUST",-876.79142681,0.0001722,2,"2025-01-06T14:10:32.730",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867165,1736172632740,"fUST",-4211.88927539,0.00017394,2,"2025-01-06T14:10:32.740",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867166,1736172632750,"fUST",-3482.55496907,0.0001757,2,"2025-01-06T14:10:32.750",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867167,1736172632762,"fUST",-429.33430632,0.0001757,2,"2025-01-06T14:10:32.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867168,1736172632771,"fUST",-239.88174,0.00017814,2,"2025-01-06T14:10:32.771",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867169,1736172632783,"fUST",-300.0,0.00018107,2,"2025-01-06T14:10:32.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867170,1736172632793,"fUST",-4697.34630053,0.00018108,2,"2025-01-06T14:10:32.793",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867171,1736172632806,"fUST",-20202.65369947,0.00018108,2,"2025-01-06T14:10:32.806",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867172,1736172632815,"fUST",-180.732,0.00019078,2,"2025-01-06T14:10:32.815",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867174,1736172632824,"fUST",-1618.81211704,0.00019078,2,"2025-01-06T14:10:32.824",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867176,1736172632834,"fUST",-500.0,0.00019173,2,"2025-01-06T14:10:32.834",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867178,1736172632843,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.843",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867180,1736172632853,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867182,1736172632862,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867184,1736172632872,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867187,1736172632881,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.881",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867189,1736172632890,"fUST",-310.14533258,0.00019177,2,"2025-01-06T14:10:32.890",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867191,1736172632901,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867192,1736172632911,"fUST",-214.6654537,0.00019177,2,"2025-01-06T14:10:32.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867194,1736172632920,"fUST",-336.5453036,0.00019177,2,"2025-01-06T14:10:32.920",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867196,1736172632930,"fUST",-500.0,0.00019177,2,"2025-01-06T14:10:32.930",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867198,1736172632939,"fUST",-498.8031993,0.00019178,2,"2025-01-06T14:10:32.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867200,1736172632949,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:32.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867202,1736172632958,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:32.958",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867204,1736172632967,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:32.967",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867207,1736172632977,"fUST",-528.26951452,0.00019178,2,"2025-01-06T14:10:32.977",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867208,1736172632986,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:32.986",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867211,1736172632996,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:32.996",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867213,1736172633005,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867214,1736172633015,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.015",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867216,1736172633024,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867218,1736172633034,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867220,1736172633043,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.043",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867222,1736172633053,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867224,1736172633063,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867226,1736172633073,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.073",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867229,1736172633082,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867231,1736172633092,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867233,1736172633101,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867234,1736172633111,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867237,1736172633121,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.121",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867239,1736172633131,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.131",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867240,1736172633140,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.140",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867243,1736172633149,"fUST",-569.41,0.00019178,2,"2025-01-06T14:10:33.149",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867245,1736172633159,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867247,1736172633168,"fUST",-294.42373908,0.00019178,2,"2025-01-06T14:10:33.168",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867248,1736172633177,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.177",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867251,1736172633187,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867252,1736172633196,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.196",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867255,1736172633206,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867257,1736172633215,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.215",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867258,1736172633224,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.224",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867260,1736172633233,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.233",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867262,1736172633243,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.243",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867264,1736172633252,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.252",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867266,1736172633262,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.262",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867267,1736172633274,"fUST",-228.18,0.00019178,2,"2025-01-06T14:10:33.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867268,1736172633283,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867269,1736172633293,"fUST",-3182.06,0.00019178,2,"2025-01-06T14:10:33.293",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867270,1736172633302,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867271,1736172633313,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.313",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867272,1736172633323,"fUST",-158.48,0.00019178,2,"2025-01-06T14:10:33.323",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867274,1736172633333,"fUST",-1747.11,0.00019178,2,"2025-01-06T14:10:33.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867275,1736172633343,"fUST",-1091.28,0.00019178,2,"2025-01-06T14:10:33.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867277,1736172633353,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867278,1736172633363,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867279,1736172633372,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.372",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867280,1736172633382,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.382",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867282,1736172633391,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.391",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867283,1736172633400,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.400",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867284,1736172633410,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.410",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867285,1736172633420,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.420",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867286,1736172633439,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.439",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867287,1736172633451,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867288,1736172633461,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.461",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867289,1736172633471,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.471",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867290,1736172633480,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.480",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867291,1736172633490,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.490",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867292,1736172633499,"fUST",-2299.38,0.00019178,2,"2025-01-06T14:10:33.499",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867293,1736172633509,"fUST",-765.87,0.00019178,2,"2025-01-06T14:10:33.509",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867294,1736172633518,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.518",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867295,1736172633529,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.529",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867296,1736172633540,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.540",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867297,1736172633550,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.550",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867298,1736172633560,"fUST",-396.02622332,0.00019178,2,"2025-01-06T14:10:33.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867299,1736172633578,"fUST",-11271.92,0.00019178,2,"2025-01-06T14:10:33.578",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867300,1736172633589,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.589",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867301,1736172633599,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.599",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867302,1736172633609,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867303,1736172633619,"fUST",-1133.24,0.00019178,2,"2025-01-06T14:10:33.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867304,1736172633630,"fUST",-831.99,0.00019178,2,"2025-01-06T14:10:33.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867305,1736172633640,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.640",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867306,1736172633652,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.652",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867307,1736172633662,"fUST",-962.8,0.00019178,2,"2025-01-06T14:10:33.662",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867308,1736172633673,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.673",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867309,1736172633724,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.724",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867310,1736172633735,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.735",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867311,1736172633746,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.746",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867312,1736172633757,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.757",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867313,1736172633767,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.767",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867314,1736172633778,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.778",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867315,1736172633788,"fUST",-832.67,0.00019178,2,"2025-01-06T14:10:33.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867316,1736172633799,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867317,1736172633809,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867318,1736172633819,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.819",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867319,1736172633829,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.829",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867320,1736172633838,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.838",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867321,1736172633848,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.848",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867322,1736172633858,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.858",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867323,1736172633868,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.868",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867324,1736172633878,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.878",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867325,1736172633888,"fUST",-350.70509447,0.00019178,2,"2025-01-06T14:10:33.888",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867326,1736172633898,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.898",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867327,1736172633908,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.908",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867328,1736172633918,"fUST",-500.0,0.00019178,2,"2025-01-06T14:10:33.918",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867329,1736172633929,"fUST",-162.638744,0.00019178,2,"2025-01-06T14:10:33.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867330,1736172633939,"fUST",-150.133,0.00019294,2,"2025-01-06T14:10:33.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867331,1736172633949,"fUST",-150.0,0.00019294,2,"2025-01-06T14:10:33.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867332,1736172633960,"fUST",-150.0,0.00019294,2,"2025-01-06T14:10:33.960",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867333,1736172633971,"fUST",-2081.0,0.00019294,2,"2025-01-06T14:10:33.971",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867334,1736172633981,"fUST",-535.0,0.00019294,2,"2025-01-06T14:10:33.981",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867335,1736172633991,"fUST",-2318.0,0.00019294,2,"2025-01-06T14:10:33.991",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867336,1736172634001,"fUST",-500.0,0.00019333,2,"2025-01-06T14:10:34.001",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867337,1736172634011,"fUST",-1030.62,0.00019416,3,"2025-01-06T14:10:34.011",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867338,1736172634021,"fUST",-190.04928245,0.00019451,2,"2025-01-06T14:10:34.021",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867339,1736172634031,"fUST",-404.49187497,0.00019451,2,"2025-01-06T14:10:34.031",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867340,1736172634040,"fUST",-606.33670572,0.00019452,2,"2025-01-06T14:10:34.040",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867341,1736172634050,"fUST",-14697.28474725,0.00019452,2,"2025-01-06T14:10:34.050",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867342,1736172634060,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867343,1736172634070,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867344,1736172634080,"fUST",-256.95411532,0.00019452,3,"2025-01-06T14:10:34.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867345,1736172634089,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.089",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867346,1736172634099,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867347,1736172634108,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.108",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867348,1736172634118,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867349,1736172634128,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867350,1736172634137,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.137",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867351,1736172634147,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.147",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867352,1736172634157,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.157",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867353,1736172634166,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867354,1736172634177,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.177",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867355,1736172634187,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867356,1736172634198,"fUST",-209.55889495,0.00019452,3,"2025-01-06T14:10:34.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867357,1736172634208,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.208",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867358,1736172634218,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.218",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867359,1736172634229,"fUST",-3182.06,0.00019452,3,"2025-01-06T14:10:34.229",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867360,1736172634239,"fUST",-581.81,0.00019452,3,"2025-01-06T14:10:34.239",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867361,1736172634249,"fUST",-1747.11,0.00019452,3,"2025-01-06T14:10:34.249",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867362,1736172634259,"fUST",-1091.28,0.00019452,3,"2025-01-06T14:10:34.259",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867363,1736172634272,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.272",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867364,1736172634281,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.281",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867365,1736172634291,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.291",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867366,1736172634301,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.301",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867367,1736172634311,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.311",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867368,1736172634321,"fUST",-166.78,0.00019452,3,"2025-01-06T14:10:34.321",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867369,1736172634331,"fUST",-2299.38,0.00019452,3,"2025-01-06T14:10:34.331",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867370,1736172634340,"fUST",-765.87,0.00019452,3,"2025-01-06T14:10:34.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867371,1736172634350,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:34.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867372,1736172634359,"fUST",-9040.80019063,0.00019452,3,"2025-01-06T14:10:34.359",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867373,1736172634447,"fUST",-764.15590357,0.00019452,3,"2025-01-06T14:10:34.447",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867388,1736172638425,"fUST",-264.63951413,0.00018986,2,"2025-01-06T14:10:38.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867389,1736172638435,"fUST",-37.15048587,0.00019178,2,"2025-01-06T14:10:38.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867390,1736172638447,"fUST",-462.84951413,0.00019178,2,"2025-01-06T14:10:38.447",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867391,1736172638456,"fUST",-1466.9639058,0.00019452,3,"2025-01-06T14:10:38.456",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867392,1736172638466,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.466",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867393,1736172638475,"fUST",-141.29484844,0.00019452,3,"2025-01-06T14:10:38.475",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867394,1736172638537,"fUST",-991.94515156,0.00019452,3,"2025-01-06T14:10:38.537",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867395,1736172638546,"fUST",-831.99,0.00019452,3,"2025-01-06T14:10:38.546",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867396,1736172638556,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.556",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867397,1736172638566,"fUST",-962.8,0.00019452,3,"2025-01-06T14:10:38.566",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867399,1736172638575,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.575",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867400,1736172638586,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.586",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867403,1736172638596,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.596",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867404,1736172638605,"fUST",-215.07304471,0.00019452,3,"2025-01-06T14:10:38.605",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867405,1736172638615,"fUST",-832.67,0.00019452,3,"2025-01-06T14:10:38.615",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867406,1736172638624,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.624",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867407,1736172638634,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.634",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867408,1736172638643,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.643",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867409,1736172638653,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.653",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867410,1736172638662,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.662",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867411,1736172638671,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.671",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867412,1736172638681,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.681",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867413,1736172638690,"fUST",-407.860576,0.00019452,3,"2025-01-06T14:10:38.690",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867414,1736172638700,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.700",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867415,1736172638710,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.710",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867416,1736172638719,"fUST",-500.0,0.00019452,3,"2025-01-06T14:10:38.719",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867417,1736172638729,"fUST",-524.79450242,0.00019452,3,"2025-01-06T14:10:38.729",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867418,1736172638738,"fUST",-1618.81211704,0.00019489,2,"2025-01-06T14:10:38.738",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867419,1736172638748,"fUST",-500.0,0.00019565,2,"2025-01-06T14:10:38.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867420,1736172638758,"fUST",-500.0,0.00019686,2,"2025-01-06T14:10:38.758",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867421,1736172638768,"fUST",-1030.62,0.0001969,3,"2025-01-06T14:10:38.768",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867422,1736172638894,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.894",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867423,1736172638909,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.909",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867424,1736172638919,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.919",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867425,1736172638929,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867426,1736172638939,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867427,1736172638948,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.948",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867428,1736172638958,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.958",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867429,1736172638968,"fUST",-3182.06,0.00019726,3,"2025-01-06T14:10:38.968",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867430,1736172638977,"fUST",-1747.11,0.00019726,3,"2025-01-06T14:10:38.977",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867431,1736172638987,"fUST",-1091.28,0.00019726,3,"2025-01-06T14:10:38.987",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867432,1736172638997,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:38.997",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867433,1736172639007,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.007",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867434,1736172639016,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.016",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867435,1736172639025,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.025",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867436,1736172639034,"fUST",-408.53,0.00019726,3,"2025-01-06T14:10:39.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867437,1736172639044,"fUST",-2299.38,0.00019726,3,"2025-01-06T14:10:39.044",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867438,1736172639054,"fUST",-765.87,0.00019726,3,"2025-01-06T14:10:39.054",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867439,1736172639063,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867440,1736172639072,"fUST",-11271.92,0.00019726,3,"2025-01-06T14:10:39.072",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867441,1736172639082,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867442,1736172639092,"fUST",-1133.24,0.00019726,3,"2025-01-06T14:10:39.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867443,1736172639101,"fUST",-831.99,0.00019726,3,"2025-01-06T14:10:39.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867444,1736172639111,"fUST",-962.8,0.00019726,3,"2025-01-06T14:10:39.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867445,1736172639120,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867446,1736172639130,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867447,1736172639139,"fUST",-832.67,0.00019726,3,"2025-01-06T14:10:39.139",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867448,1736172639149,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.149",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867449,1736172639159,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867450,1736172639168,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.168",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867451,1736172639178,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.178",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867452,1736172639188,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.188",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867453,1736172639198,"fUST",-294.10570044,0.00019726,3,"2025-01-06T14:10:39.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867454,1736172639207,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.207",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867455,1736172639216,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867456,1736172639226,"fUST",-500.0,0.00019726,3,"2025-01-06T14:10:39.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867457,1736172639235,"fUST",-420.0,0.00019755,2,"2025-01-06T14:10:39.235",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867458,1736172639244,"fUST",-500.52197667,0.00019825,2,"2025-01-06T14:10:39.244",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867459,1736172639254,"fUST",-160.0,0.00019892,4,"2025-01-06T14:10:39.254",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867460,1736172639265,"fUST",-1618.81211704,0.000199,2,"2025-01-06T14:10:39.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867461,1736172639275,"fUST",-7968.89134064,0.000199,2,"2025-01-06T14:10:39.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867462,1736172639284,"fUST",-442.116,0.0001995,2,"2025-01-06T14:10:39.284",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867463,1736172639305,"fUST",-1030.62,0.00019964,3,"2025-01-06T14:10:39.305",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867464,1736172639315,"fUST",-151.0,0.0002,2,"2025-01-06T14:10:39.315",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867465,1736172639324,"fUST",-4506.0,0.0002,2,"2025-01-06T14:10:39.324",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867466,1736172639333,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867467,1736172639343,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867468,1736172639352,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.352",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867469,1736172639362,"fUST",-332.62,0.0002,3,"2025-01-06T14:10:39.362",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867470,1736172639372,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.372",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867471,1736172639381,"fUST",-349.0,0.0002,2,"2025-01-06T14:10:39.381",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867472,1736172639390,"fUST",-3182.06,0.0002,3,"2025-01-06T14:10:39.390",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867473,1736172639400,"fUST",-1747.11,0.0002,3,"2025-01-06T14:10:39.400",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867474,1736172639410,"fUST",-1091.28,0.0002,3,"2025-01-06T14:10:39.410",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867475,1736172639419,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.419",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867476,1736172639428,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.428",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867477,1736172639438,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.438",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867478,1736172639448,"fUST",-2299.38,0.0002,3,"2025-01-06T14:10:39.448",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867479,1736172639458,"fUST",-765.87,0.0002,3,"2025-01-06T14:10:39.458",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867480,1736172639467,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.467",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867481,1736172639477,"fUST",-11271.92,0.0002,3,"2025-01-06T14:10:39.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867482,1736172639487,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867483,1736172639496,"fUST",-1133.24,0.0002,3,"2025-01-06T14:10:39.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867484,1736172639505,"fUST",-831.99,0.0002,3,"2025-01-06T14:10:39.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867485,1736172639514,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.514",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867486,1736172639523,"fUST",-962.8,0.0002,3,"2025-01-06T14:10:39.523",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867487,1736172639532,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.532",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867488,1736172639542,"fUST",-832.67,0.0002,3,"2025-01-06T14:10:39.542",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867489,1736172639552,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867490,1736172639561,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.561",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867491,1736172639570,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.570",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867492,1736172639580,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867493,1736172639589,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.589",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867494,1736172639598,"fUST",-413.51,0.0002,3,"2025-01-06T14:10:39.598",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867495,1736172639608,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.608",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867496,1736172639617,"fUST",-500.0,0.0002,3,"2025-01-06T14:10:39.617",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867497,1736172639627,"fUST",-7968.89134046,0.00020038,2,"2025-01-06T14:10:39.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867498,1736172639636,"fUST",-500.0,0.00020113,2,"2025-01-06T14:10:39.636",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867499,1736172639645,"fUST",-600.0,0.0002016,2,"2025-01-06T14:10:39.645",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867500,1736172639655,"fUST",-7968.89134046,0.00020176,2,"2025-01-06T14:10:39.655",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867501,1736172639664,"fUST",-151.0,0.00020176,2,"2025-01-06T14:10:39.664",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867502,1736172639674,"fUST",-241.81799,0.0002021,2,"2025-01-06T14:10:39.674",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867503,1736172639684,"fUST",-241.81799,0.0002021,2,"2025-01-06T14:10:39.684",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867504,1736172639693,"fUST",-151.0,0.0002021,2,"2025-01-06T14:10:39.693",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867505,1736172639703,"fUST",-151.602441,0.0002021,2,"2025-01-06T14:10:39.703",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867506,1736172639713,"fUST",-151.0,0.00020238,2,"2025-01-06T14:10:39.713",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867507,1736172639722,"fUST",-151.0,0.00020238,2,"2025-01-06T14:10:39.722",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867508,1736172639731,"fUST",-1030.62,0.00020238,3,"2025-01-06T14:10:39.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867509,1736172639741,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.741",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867510,1736172639751,"fUST",-182.51715259,0.00020273,3,"2025-01-06T14:10:39.751",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867511,1736172639761,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.761",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867512,1736172639771,"fUST",-3182.06,0.00020273,3,"2025-01-06T14:10:39.771",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867513,1736172639780,"fUST",-151.0,0.00020273,2,"2025-01-06T14:10:39.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867514,1736172639793,"fUST",-1747.11,0.00020273,3,"2025-01-06T14:10:39.793",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867515,1736172639802,"fUST",-1091.28,0.00020273,3,"2025-01-06T14:10:39.802",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867516,1736172639811,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.811",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867517,1736172639821,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.821",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867518,1736172639830,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.830",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867519,1736172639843,"fUST",-2299.38,0.00020273,3,"2025-01-06T14:10:39.843",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867520,1736172639852,"fUST",-765.87,0.00020273,3,"2025-01-06T14:10:39.852",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867521,1736172639862,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867522,1736172639871,"fUST",-11271.92,0.00020273,3,"2025-01-06T14:10:39.871",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867523,1736172639880,"fUST",-344.68,0.00020273,3,"2025-01-06T14:10:39.880",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867524,1736172639890,"fUST",-1133.24,0.00020273,3,"2025-01-06T14:10:39.890",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867525,1736172639899,"fUST",-831.99,0.00020273,3,"2025-01-06T14:10:39.899",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867526,1736172639909,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.909",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867527,1736172639919,"fUST",-962.8,0.00020273,3,"2025-01-06T14:10:39.919",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867528,1736172639929,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867529,1736172639938,"fUST",-832.67,0.00020273,3,"2025-01-06T14:10:39.938",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867530,1736172639947,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.947",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867531,1736172639956,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.956",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867532,1736172639966,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.966",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867533,1736172639975,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867534,1736172639985,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867535,1736172639995,"fUST",-500.0,0.00020273,3,"2025-01-06T14:10:39.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867536,1736172640004,"fUST",-383.87723638,0.00020273,3,"2025-01-06T14:10:40.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867537,1736172640014,"fUST",-229.98858,0.00020273,2,"2025-01-06T14:10:40.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867539,1736172640023,"fUST",-300.0,0.000203,8,"2025-01-06T14:10:40.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867540,1736172640033,"fUST",-4606.22473939,0.000203,2,"2025-01-06T14:10:40.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867541,1736172640049,"fUST",-4606.22473937,0.000203,2,"2025-01-06T14:10:40.049",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867542,1736172640058,"fUST",-4606.22473937,0.000203,2,"2025-01-06T14:10:40.058",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867543,1736172640068,"fUST",-4606.22473937,0.000203,2,"2025-01-06T14:10:40.068",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867544,1736172640078,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.078",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867545,1736172640087,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867546,1736172640096,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.096",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867547,1736172640106,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.106",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867548,1736172640115,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.115",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867549,1736172640125,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.125",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867550,1736172640134,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867551,1736172640145,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.145",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867552,1736172640154,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867554,1736172640163,"fUST",-151.0,0.000203,2,"2025-01-06T14:10:40.163",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867555,1736172640174,"fUST",-1618.81211704,0.0002031,2,"2025-01-06T14:10:40.174",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867557,1736172640183,"fUST",-7968.89134046,0.00020314,2,"2025-01-06T14:10:40.183",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867558,1736172640193,"fUST",-600.0,0.0002037,2,"2025-01-06T14:10:40.193",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867560,1736172640202,"fUST",-7968.89134046,0.00020452,2,"2025-01-06T14:10:40.202",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867561,1736172640212,"fUST",-152.175992,0.00020452,2,"2025-01-06T14:10:40.212",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867563,1736172640222,"fUST",-151.0,0.00020452,2,"2025-01-06T14:10:40.222",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867564,1736172640231,"fUST",-151.0,0.00020452,2,"2025-01-06T14:10:40.231",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867566,1736172640240,"fUST",-151.0,0.00020452,2,"2025-01-06T14:10:40.240",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867568,1736172640250,"fUST",-160.0,0.00020492,5,"2025-01-06T14:10:40.250",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867569,1736172640259,"fUST",-160.93468141,0.00020492,5,"2025-01-06T14:10:40.259",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867570,1736172640269,"fUST",-151.0,0.00020512,2,"2025-01-06T14:10:40.269",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867571,1736172640279,"fUST",-151.0,0.00020512,2,"2025-01-06T14:10:40.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867572,1736172640288,"fUST",-1030.62,0.00020512,3,"2025-01-06T14:10:40.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867573,1736172640302,"fUST",-393.90527,0.00020521,2,"2025-01-06T14:10:40.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867574,1736172640312,"fUST",-241.81799,0.00020547,2,"2025-01-06T14:10:40.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867575,1736172640321,"fUST",-241.81799,0.00020547,2,"2025-01-06T14:10:40.321",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867576,1736172640331,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.331",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867578,1736172640341,"fUST",-3182.06,0.00020547,3,"2025-01-06T14:10:40.341",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867580,1736172640350,"fUST",-151.0,0.00020547,2,"2025-01-06T14:10:40.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867581,1736172640359,"fUST",-1747.11,0.00020547,3,"2025-01-06T14:10:40.359",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867583,1736172640368,"fUST",-1091.28,0.00020547,3,"2025-01-06T14:10:40.368",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867584,1736172640378,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.378",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867585,1736172640388,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.388",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867586,1736172640397,"fUST",-2299.38,0.00020547,3,"2025-01-06T14:10:40.397",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867587,1736172640406,"fUST",-765.87,0.00020547,3,"2025-01-06T14:10:40.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867588,1736172640415,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.415",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867589,1736172640425,"fUST",-11271.92,0.00020547,3,"2025-01-06T14:10:40.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867590,1736172640435,"fUST",-1133.24,0.00020547,3,"2025-01-06T14:10:40.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867591,1736172640444,"fUST",-831.99,0.00020547,3,"2025-01-06T14:10:40.444",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867592,1736172640453,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867593,1736172640463,"fUST",-962.8,0.00020547,3,"2025-01-06T14:10:40.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867595,1736172640472,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.472",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867597,1736172640482,"fUST",-832.67,0.00020547,3,"2025-01-06T14:10:40.482",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867599,1736172640491,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.491",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867601,1736172640500,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867603,1736172640510,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.510",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867605,1736172640519,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.519",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867607,1736172640529,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.529",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867608,1736172640538,"fUST",-500.0,0.00020547,3,"2025-01-06T14:10:40.538",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867610,1736172640547,"fUST",-1143.65321259,0.0002058,2,"2025-01-06T14:10:40.547",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867612,1736172640556,"fUST",-7968.89134046,0.0002059,2,"2025-01-06T14:10:40.556",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867614,1736172640566,"fUST",-151.0,0.00020624,2,"2025-01-06T14:10:40.566",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867616,1736172640576,"fUST",-151.0,0.00020624,2,"2025-01-06T14:10:40.576",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867618,1736172640585,"fUST",-393.90527,0.00020712,2,"2025-01-06T14:10:40.585",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867621,1736172640595,"fUST",-1618.81211704,0.00020721,2,"2025-01-06T14:10:40.595",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867623,1736172640604,"fUST",-7968.89134046,0.00020728,2,"2025-01-06T14:10:40.604",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867625,1736172640614,"fUST",-151.0,0.00020728,2,"2025-01-06T14:10:40.614",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867626,1736172640623,"fUST",-151.0,0.00020786,2,"2025-01-06T14:10:40.623",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867628,1736172640631,"fUST",-1030.62,0.00020786,3,"2025-01-06T14:10:40.631",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867630,1736172640641,"fUST",-6628.87703735,0.000208,2,"2025-01-06T14:10:40.641",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867632,1736172640652,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.652",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867634,1736172640661,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.661",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867636,1736172640671,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.671",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867638,1736172640680,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.680",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867640,1736172640690,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.690",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867641,1736172640699,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.699",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867643,1736172640709,"fUST",-151.0,0.000208,2,"2025-01-06T14:10:40.709",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867645,1736172640718,"fUST",-151.0,0.00020821,2,"2025-01-06T14:10:40.718",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867647,1736172640728,"fUST",-241.81799,0.00020821,2,"2025-01-06T14:10:40.728",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867649,1736172640737,"fUST",-241.81799,0.00020821,2,"2025-01-06T14:10:40.737",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867651,1736172640746,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.746",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867653,1736172640755,"fUST",-151.0,0.00020821,2,"2025-01-06T14:10:40.755",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867655,1736172640765,"fUST",-151.0,0.00020821,2,"2025-01-06T14:10:40.765",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867657,1736172640775,"fUST",-3182.06,0.00020821,3,"2025-01-06T14:10:40.775",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867659,1736172640784,"fUST",-1747.11,0.00020821,3,"2025-01-06T14:10:40.784",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867661,1736172640795,"fUST",-1091.28,0.00020821,3,"2025-01-06T14:10:40.795",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867663,1736172640804,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.804",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867665,1736172640814,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.814",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867667,1736172640823,"fUST",-2299.38,0.00020821,3,"2025-01-06T14:10:40.823",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867669,1736172640833,"fUST",-765.87,0.00020821,3,"2025-01-06T14:10:40.833",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867671,1736172640842,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.842",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867673,1736172640852,"fUST",-11271.92,0.00020821,3,"2025-01-06T14:10:40.852",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867675,1736172640861,"fUST",-1133.24,0.00020821,3,"2025-01-06T14:10:40.861",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867677,1736172640870,"fUST",-831.99,0.00020821,3,"2025-01-06T14:10:40.870",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867679,1736172640880,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.880",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867681,1736172640889,"fUST",-962.8,0.00020821,3,"2025-01-06T14:10:40.889",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867683,1736172640899,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.899",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867685,1736172640908,"fUST",-832.67,0.00020821,3,"2025-01-06T14:10:40.908",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867687,1736172640917,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.917",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867689,1736172640927,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.927",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867691,1736172640937,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.937",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867693,1736172640946,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.946",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867695,1736172640955,"fUST",-151.0,0.00020821,2,"2025-01-06T14:10:40.955",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867697,1736172640965,"fUST",-500.0,0.00020821,3,"2025-01-06T14:10:40.965",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867699,1736172640974,"fUST",-7968.89134046,0.00020866,2,"2025-01-06T14:10:40.974",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867701,1736172640984,"fUST",-1480.13,0.000209,2,"2025-01-06T14:10:40.984",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867702,1736172640993,"fUST",-32651.72648478,0.000209,3,"2025-01-06T14:10:40.993",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867705,1736172641003,"fUST",-235.500057,0.000209,2,"2025-01-06T14:10:41.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867706,1736172641012,"fUST",-151.0,0.000209,2,"2025-01-06T14:10:41.012",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867708,1736172641022,"fUST",-276.45544,0.000209,2,"2025-01-06T14:10:41.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867710,1736172641031,"fUST",-393.90527,0.00020904,2,"2025-01-06T14:10:41.031",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867711,1736172641041,"fUST",-151.0,0.00020969,2,"2025-01-06T14:10:41.041",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867712,1736172641050,"fUST",-151.0,0.00020969,2,"2025-01-06T14:10:41.050",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867713,1736172641059,"fUST",-500.0,0.00020973,2,"2025-01-06T14:10:41.059",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867714,1736172641069,"fUST",-500.0,0.00020973,2,"2025-01-06T14:10:41.069",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867715,1736172641078,"fUST",-499.52460437,0.00020973,2,"2025-01-06T14:10:41.078",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867716,1736172641088,"fUST",-306108.29318134,0.00021,2,"2025-01-06T14:10:41.088",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867717,1736172641097,"fUST",-2000.0,0.00021,2,"2025-01-06T14:10:41.097",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867718,1736172641107,"fUST",-378.36291974,0.00021,2,"2025-01-06T14:10:41.107",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867719,1736172641121,"fUST",-463.99780197,0.00021,2,"2025-01-06T14:10:41.121",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867720,1736172641151,"fUST",-229.98858,0.00020547,2,"2025-01-06T14:10:41.151",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867721,1736172641161,"fUST",-229.98858,0.00020821,2,"2025-01-06T14:10:41.161",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867722,1736172641171,"fUST",-4322.39684084,0.00021,2,"2025-01-06T14:10:41.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867723,1736172641180,"fUST",-5532.56,0.00021,2,"2025-01-06T14:10:41.180",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867724,1736172641190,"fUST",-1000.0,0.00021,20,"2025-01-06T14:10:41.190",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867725,1736172641200,"fUST",-10081.67,0.00021,2,"2025-01-06T14:10:41.200",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867726,1736172641209,"fUST",-12158.49,0.00021,2,"2025-01-06T14:10:41.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867727,1736172641219,"fUST",-1000.0,0.00021,15,"2025-01-06T14:10:41.219",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867728,1736172641228,"fUST",-1000.0,0.00021,17,"2025-01-06T14:10:41.228",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867729,1736172641237,"fUST",-1000.0,0.00021,19,"2025-01-06T14:10:41.237",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867730,1736172641247,"fUST",-1000.0,0.00021,12,"2025-01-06T14:10:41.247",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867731,1736172641256,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867732,1736172641266,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.266",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867733,1736172641279,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867734,1736172641288,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867735,1736172641298,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.298",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867736,1736172641307,"fUST",-241.81799,0.00021,2,"2025-01-06T14:10:41.307",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867737,1736172641319,"fUST",-241.81799,0.00021,2,"2025-01-06T14:10:41.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867738,1736172641328,"fUST",-500.0,0.00021,2,"2025-01-06T14:10:41.328",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867739,1736172641338,"fUST",-500.0,0.00021,2,"2025-01-06T14:10:41.338",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867740,1736172641347,"fUST",-500.0,0.00021,2,"2025-01-06T14:10:41.347",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867741,1736172641357,"fUST",-455.67919524,0.00021,2,"2025-01-06T14:10:41.357",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867742,1736172641367,"fUST",-3000.0,0.00021,2,"2025-01-06T14:10:41.367",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867743,1736172641377,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.377",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867744,1736172641387,"fUST",-237.306866,0.00021,2,"2025-01-06T14:10:41.387",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867745,1736172641396,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867746,1736172641406,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867747,1736172641415,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.415",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867748,1736172641425,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867749,1736172641434,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.434",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867750,1736172641444,"fUST",-151.0,0.00021,2,"2025-01-06T14:10:41.444",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867751,1736172641454,"fUST",-238.920002,0.00021,2,"2025-01-06T14:10:41.454",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867752,1736172641463,"fUST",-151.0,0.00021,3,"2025-01-06T14:10:41.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867753,1736172641473,"fUST",-229.98858,0.00021,2,"2025-01-06T14:10:41.473",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867754,1736172641482,"fUST",-7968.89134046,0.00021003,2,"2025-01-06T14:10:41.482",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867755,1736172641492,"fUST",-3000.0,0.0002101,2,"2025-01-06T14:10:41.492",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867756,1736172641502,"fUST",-3000.0,0.0002102,2,"2025-01-06T14:10:41.502",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867757,1736172641512,"fUST",-3000.0,0.0002103,2,"2025-01-06T14:10:41.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867758,1736172641522,"fUST",-3000.0,0.0002104,2,"2025-01-06T14:10:41.522",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867759,1736172641532,"fUST",-229.98858,0.0002104,2,"2025-01-06T14:10:41.532",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867760,1736172641542,"fUST",-3000.0,0.0002105,2,"2025-01-06T14:10:41.542",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867761,1736172641552,"fUST",-151.0,0.0002105,2,"2025-01-06T14:10:41.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867762,1736172641563,"fUST",-3925.139507,0.0002106,2,"2025-01-06T14:10:41.563",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867763,1736172641573,"fUST",-151.0,0.0002106,2,"2025-01-06T14:10:41.573",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867764,1736172641582,"fUST",-151.0,0.0002106,2,"2025-01-06T14:10:41.582",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867765,1736172641591,"fUST",-151.0,0.0002106,2,"2025-01-06T14:10:41.591",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867766,1736172641601,"fUST",-151.0,0.0002106,2,"2025-01-06T14:10:41.601",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867767,1736172641610,"fUST",-1030.62,0.0002106,3,"2025-01-06T14:10:41.610",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867768,1736172641619,"fUST",-1465.22,0.00021095,3,"2025-01-06T14:10:41.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867769,1736172641629,"fUST",-262.818498,0.00021095,2,"2025-01-06T14:10:41.629",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867770,1736172641638,"fUST",-183.324007,0.00021095,2,"2025-01-06T14:10:41.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867771,1736172641648,"fUST",-151.0,0.00021095,2,"2025-01-06T14:10:41.648",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867772,1736172641657,"fUST",-151.0,0.00021095,2,"2025-01-06T14:10:41.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867773,1736172641667,"fUST",-241.81799,0.00021095,2,"2025-01-06T14:10:41.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867774,1736172641677,"fUST",-241.81799,0.00021095,2,"2025-01-06T14:10:41.677",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867775,1736172641686,"fUST",-151.0,0.00021095,2,"2025-01-06T14:10:41.686",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867776,1736172641696,"fUST",-151.0,0.00021095,2,"2025-01-06T14:10:41.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867777,1736172641705,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:41.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867778,1736172641715,"fUST",-965.53746343,0.00021095,3,"2025-01-06T14:10:41.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867779,1736172641727,"fUST",-2216.52253657,0.00021095,3,"2025-01-06T14:10:41.727",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867780,1736172641737,"fUST",-180.00688418,0.00021095,3,"2025-01-06T14:10:41.737",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867781,1736172641748,"fUST",-1567.10311582,0.00021095,3,"2025-01-06T14:10:41.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867782,1736172641759,"fUST",-842.47853373,0.00021095,3,"2025-01-06T14:10:41.759",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867829,1736172643467,"fUST",-229.98858,0.00020273,2,"2025-01-06T14:10:43.467",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867831,1736172643477,"fUST",-248.80146627,0.00021095,3,"2025-01-06T14:10:43.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867833,1736172643487,"fUST",-467.29805444,0.00021095,3,"2025-01-06T14:10:43.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867835,1736172643497,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.497",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867837,1736172643506,"fUST",-2299.38,0.00021095,3,"2025-01-06T14:10:43.506",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867839,1736172643516,"fUST",-765.87,0.00021095,3,"2025-01-06T14:10:43.516",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867841,1736172643525,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.525",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867843,1736172643535,"fUST",-11271.92,0.00021095,3,"2025-01-06T14:10:43.535",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867845,1736172643544,"fUST",-1133.24,0.00021095,3,"2025-01-06T14:10:43.544",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867847,1736172643554,"fUST",-831.99,0.00021095,3,"2025-01-06T14:10:43.554",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867849,1736172643563,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.563",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867851,1736172643572,"fUST",-962.8,0.00021095,3,"2025-01-06T14:10:43.572",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867853,1736172643581,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.581",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867855,1736172643591,"fUST",-832.67,0.00021095,3,"2025-01-06T14:10:43.591",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867857,1736172643600,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867859,1736172643609,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867861,1736172643619,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867863,1736172643629,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.629",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867865,1736172643639,"fUST",-500.0,0.00021095,3,"2025-01-06T14:10:43.639",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867867,1736172643649,"fUST",-393.90527,0.00021096,2,"2025-01-06T14:10:43.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867869,1736172643658,"fUST",-500.0,0.00021096,3,"2025-01-06T14:10:43.658",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867871,1736172643667,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867873,1736172643677,"fUST",-150.39434445,0.00021096,3,"2025-01-06T14:10:43.677",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867875,1736172643687,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867877,1736172643698,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.698",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867879,1736172643709,"fUST",-150.08,0.00021096,2,"2025-01-06T14:10:43.709",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867881,1736172643719,"fUST",-150.42008958,0.00021096,3,"2025-01-06T14:10:43.719",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867883,1736172643728,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.728",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867885,1736172643738,"fUST",-500.0,0.00021096,3,"2025-01-06T14:10:43.738",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867887,1736172643748,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867889,1736172643757,"fUST",-150.08,0.00021096,2,"2025-01-06T14:10:43.757",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867891,1736172643767,"fUST",-500.0,0.00021096,3,"2025-01-06T14:10:43.767",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867893,1736172643776,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.776",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867895,1736172643788,"fUST",-500.0,0.00021096,3,"2025-01-06T14:10:43.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867897,1736172643798,"fUST",-150.08,0.00021096,2,"2025-01-06T14:10:43.798",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867899,1736172643808,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.808",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867901,1736172643817,"fUST",-150.08,0.00021096,3,"2025-01-06T14:10:43.817",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867903,1736172643826,"fUST",-349.0,0.000211,2,"2025-01-06T14:10:43.826",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867905,1736172643836,"fUST",-500.411,0.00021111,2,"2025-01-06T14:10:43.836",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867907,1736172643845,"fUST",-1200.0,0.00021111,2,"2025-01-06T14:10:43.845",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867909,1736172643855,"fUST",-151.0,0.00021141,2,"2025-01-06T14:10:43.855",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867911,1736172643865,"fUST",-151.0,0.00021141,2,"2025-01-06T14:10:43.865",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867913,1736172643875,"fUST",-7968.89134046,0.00021141,2,"2025-01-06T14:10:43.875",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867915,1736172643885,"fUST",-151.0,0.000212,4,"2025-01-06T14:10:43.885",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867917,1736172643894,"fUST",-7968.89134046,0.00021279,2,"2025-01-06T14:10:43.894",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867919,1736172643904,"fUST",-393.90527,0.00021288,2,"2025-01-06T14:10:43.904",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867921,1736172643914,"fUST",-6980.0,0.000213,2,"2025-01-06T14:10:43.914",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867923,1736172643923,"fUST",-229.98858,0.000213,2,"2025-01-06T14:10:43.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867925,1736172643933,"fUST",-151.0,0.00021334,2,"2025-01-06T14:10:43.933",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867927,1736172643943,"fUST",-1465.22,0.00021369,3,"2025-01-06T14:10:43.943",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867929,1736172643952,"fUST",-237.310602,0.00021369,2,"2025-01-06T14:10:43.952",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867931,1736172643963,"fUST",-151.0,0.00021369,2,"2025-01-06T14:10:43.963",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867933,1736172643973,"fUST",-241.81799,0.00021369,2,"2025-01-06T14:10:43.973",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867935,1736172643983,"fUST",-241.81799,0.00021369,2,"2025-01-06T14:10:43.983",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867937,1736172643992,"fUST",-151.0,0.00021369,2,"2025-01-06T14:10:43.992",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867939,1736172644002,"fUST",-151.0,0.00021369,2,"2025-01-06T14:10:44.002",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867941,1736172644011,"fUST",-151.0,0.00021369,2,"2025-01-06T14:10:44.011",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867944,1736172644022,"fUST",-151.0,0.00021369,2,"2025-01-06T14:10:44.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867946,1736172644031,"fUST",-151.0,0.00021369,2,"2025-01-06T14:10:44.031",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867948,1736172644041,"fUST",-255.006634,0.00021369,2,"2025-01-06T14:10:44.041",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867950,1736172644051,"fUST",-328.12480005,0.00021369,3,"2025-01-06T14:10:44.051",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867952,1736172644061,"fUST",-1747.11,0.00021369,3,"2025-01-06T14:10:44.061",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867953,1736172644070,"fUST",-1091.28,0.00021369,3,"2025-01-06T14:10:44.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867955,1736172644080,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867958,1736172644090,"fUST",-2299.38,0.00021369,3,"2025-01-06T14:10:44.090",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867959,1736172644099,"fUST",-765.87,0.00021369,3,"2025-01-06T14:10:44.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867962,1736172644109,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.109",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867964,1736172644119,"fUST",-11271.92,0.00021369,3,"2025-01-06T14:10:44.119",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867966,1736172644128,"fUST",-1133.24,0.00021369,3,"2025-01-06T14:10:44.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867968,1736172644138,"fUST",-831.99,0.00021369,3,"2025-01-06T14:10:44.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867970,1736172644147,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.147",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867972,1736172644157,"fUST",-962.8,0.00021369,3,"2025-01-06T14:10:44.157",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867973,1736172644166,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867976,1736172644176,"fUST",-832.67,0.00021369,3,"2025-01-06T14:10:44.176",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867977,1736172644186,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867979,1736172644195,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.195",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867982,1736172644205,"fUST",-504.25322528,0.00021369,3,"2025-01-06T14:10:44.205",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867984,1736172644215,"fUST",-12.82704698,0.00021369,3,"2025-01-06T14:10:44.215",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867986,1736172644229,"fUST",-487.17295302,0.00021369,3,"2025-01-06T14:10:44.229",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867988,1736172644239,"fUST",-500.0,0.00021369,3,"2025-01-06T14:10:44.239",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867990,1736172644249,"fUST",-849.85799782,0.0002137,3,"2025-01-06T14:10:44.249",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867993,1736172644258,"fUST",-150.08,0.0002137,3,"2025-01-06T14:10:44.258",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867995,1736172644274,"fUST",-156.68203953,0.0002137,3,"2025-01-06T14:10:44.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867997,1736172644283,"fUST",-150.08,0.0002137,3,"2025-01-06T14:10:44.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347867999,1736172644294,"fUST",-150.08,0.0002137,2,"2025-01-06T14:10:44.294",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868001,1736172644304,"fUST",-500.0,0.0002137,3,"2025-01-06T14:10:44.304",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868003,1736172644313,"fUST",-150.08,0.0002137,3,"2025-01-06T14:10:44.313",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868005,1736172644324,"fUST",-500.0,0.0002137,3,"2025-01-06T14:10:44.324",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868007,1736172644334,"fUST",-150.08,0.0002137,3,"2025-01-06T14:10:44.334",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868009,1736172644343,"fUST",-500.0,0.0002137,3,"2025-01-06T14:10:44.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868011,1736172644353,"fUST",-150.08,0.0002137,3,"2025-01-06T14:10:44.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868013,1736172644363,"fUST",-150.08,0.0002137,3,"2025-01-06T14:10:44.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868015,1736172644373,"fUST",-151.0,0.000214,3,"2025-01-06T14:10:44.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868017,1736172644383,"fUST",-7968.89134046,0.00021417,2,"2025-01-06T14:10:44.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868019,1736172644392,"fUST",-393.90527,0.00021479,2,"2025-01-06T14:10:44.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868021,1736172644403,"fUST",-151.0,0.0002149,6,"2025-01-06T14:10:44.403",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868023,1736172644413,"fUST",-512.28727141,0.00021521,2,"2025-01-06T14:10:44.413",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868025,1736172644423,"fUST",-1000.0,0.00021521,2,"2025-01-06T14:10:44.423",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868027,1736172644433,"fUST",-587.0,0.00021552,2,"2025-01-06T14:10:44.433",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868029,1736172644442,"fUST",-7968.89134046,0.00021555,2,"2025-01-06T14:10:44.442",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868031,1736172644452,"fUST",-4506.0,0.000216,4,"2025-01-06T14:10:44.452",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868033,1736172644461,"fUST",-1465.22,0.00021643,3,"2025-01-06T14:10:44.461",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868035,1736172644471,"fUST",-151.0,0.00021643,2,"2025-01-06T14:10:44.471",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868037,1736172644481,"fUST",-253.503512,0.00021643,2,"2025-01-06T14:10:44.481",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868039,1736172644491,"fUST",-151.281569,0.00021643,2,"2025-01-06T14:10:44.491",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868041,1736172644500,"fUST",-151.0,0.00021643,2,"2025-01-06T14:10:44.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868043,1736172644510,"fUST",-279.43136,0.00021643,2,"2025-01-06T14:10:44.510",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868045,1736172644520,"fUST",-151.0,0.00021643,2,"2025-01-06T14:10:44.520",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868047,1736172644530,"fUST",-151.0,0.00021643,2,"2025-01-06T14:10:44.530",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868049,1736172644540,"fUST",-1747.11,0.00021643,3,"2025-01-06T14:10:44.540",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868051,1736172644551,"fUST",-1091.28,0.00021643,3,"2025-01-06T14:10:44.551",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868053,1736172644561,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.561",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868055,1736172644571,"fUST",-2299.38,0.00021643,3,"2025-01-06T14:10:44.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868057,1736172644580,"fUST",-379.4869934,0.00021643,3,"2025-01-06T14:10:44.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868065,1736172644647,"fUST",-386.3830066,0.00021643,3,"2025-01-06T14:10:44.647",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868067,1736172644657,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868069,1736172644666,"fUST",-11271.92,0.00021643,3,"2025-01-06T14:10:44.666",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868071,1736172644676,"fUST",-1133.24,0.00021643,3,"2025-01-06T14:10:44.676",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868073,1736172644685,"fUST",-831.99,0.00021643,3,"2025-01-06T14:10:44.685",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868075,1736172644695,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.695",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868077,1736172644704,"fUST",-962.8,0.00021643,3,"2025-01-06T14:10:44.704",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868079,1736172644714,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.714",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868081,1736172644723,"fUST",-832.67,0.00021643,3,"2025-01-06T14:10:44.723",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868083,1736172644733,"fUST",-511.9755,0.00021643,3,"2025-01-06T14:10:44.733",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868085,1736172644742,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868087,1736172644752,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868089,1736172644762,"fUST",-500.0,0.00021643,3,"2025-01-06T14:10:44.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868091,1736172644772,"fUST",-229.98858,0.00021643,2,"2025-01-06T14:10:44.772",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868093,1736172644783,"fUST",-150.76006384,0.00021644,3,"2025-01-06T14:10:44.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868095,1736172644795,"fUST",-150.08,0.00021644,3,"2025-01-06T14:10:44.795",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868097,1736172644805,"fUST",-153.58879046,0.00021644,2,"2025-01-06T14:10:44.805",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868099,1736172644815,"fUST",-710.34215165,0.00021644,3,"2025-01-06T14:10:44.815",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868101,1736172644825,"fUST",-152.48873447,0.00021644,3,"2025-01-06T14:10:44.825",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868103,1736172644834,"fUST",-500.0,0.00021644,3,"2025-01-06T14:10:44.834",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868105,1736172644844,"fUST",-150.08,0.00021644,3,"2025-01-06T14:10:44.844",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868108,1736172644854,"fUST",-500.0,0.00021644,3,"2025-01-06T14:10:44.854",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868110,1736172644864,"fUST",-200.69387485,0.00021644,3,"2025-01-06T14:10:44.864",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868112,1736172644874,"fUST",-153.39453872,0.00021644,3,"2025-01-06T14:10:44.874",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868114,1736172644884,"fUST",-151.0,0.00021659,2,"2025-01-06T14:10:44.884",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868116,1736172644894,"fUST",-151.0,0.00021659,2,"2025-01-06T14:10:44.894",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868118,1736172644904,"fUST",-393.90527,0.00021671,2,"2025-01-06T14:10:44.904",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868120,1736172644913,"fUST",-7968.89134046,0.00021693,2,"2025-01-06T14:10:44.913",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868122,1736172644923,"fUST",-1015.16669618,0.0002174,2,"2025-01-06T14:10:44.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868124,1736172644932,"fUST",-151.0,0.00021788,6,"2025-01-06T14:10:44.932",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868126,1736172644942,"fUST",-300.0,0.000218,9,"2025-01-06T14:10:44.942",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868128,1736172644952,"fUST",-241.81799,0.00021831,2,"2025-01-06T14:10:44.952",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868130,1736172644962,"fUST",-241.81799,0.00021831,2,"2025-01-06T14:10:44.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868132,1736172644972,"fUST",-3363.22427277,0.00021831,2,"2025-01-06T14:10:44.972",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868134,1736172644984,"fUST",-4605.66706769,0.00021831,2,"2025-01-06T14:10:44.984",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868136,1736172644993,"fUST",-393.90527,0.00021863,2,"2025-01-06T14:10:44.993",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868138,1736172645002,"fUST",-1465.22,0.00021917,3,"2025-01-06T14:10:45.002",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868140,1736172645012,"fUST",-1747.11,0.00021917,3,"2025-01-06T14:10:45.012",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868142,1736172645022,"fUST",-90.06581038,0.00021917,3,"2025-01-06T14:10:45.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868598,1736173252071,"fUST",165.172387,0.00013973,2,"2025-01-06T14:20:52.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868599,1736173336891,"fUST",349.59,0.00015002,2,"2025-01-06T14:22:16.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868600,1736173339945,"fUST",389.67936609,0.00025,120,"2025-01-06T14:22:19.945",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868606,1736173649451,"fUST",150.0,0.00025,120,"2025-01-06T14:27:29.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868607,1736173687503,"fUST",168.41,0.00025,120,"2025-01-06T14:28:07.503",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868642,1736173832815,"fUST",-300.0,0.00017171,2,"2025-01-06T14:30:32.815",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868644,1736173832825,"fUST",-300.0,0.00017515,2,"2025-01-06T14:30:32.825",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868646,1736173832834,"fUST",-10814.0,0.00017515,2,"2025-01-06T14:30:32.834",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868648,1736173832844,"fUST",-1498.54005003,0.00017523,2,"2025-01-06T14:30:32.844",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868655,1736173832902,"fUST",-23401.45994997,0.00017523,2,"2025-01-06T14:30:32.902",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868658,1736173832912,"fUST",-171.38066662,0.00017586,2,"2025-01-06T14:30:32.912",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868661,1736173832921,"fUST",-201.6493802,0.00017686,2,"2025-01-06T14:30:32.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868663,1736173832930,"fUST",-239.8817402,0.00017865,2,"2025-01-06T14:30:32.930",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868665,1736173832939,"fUST",-8677.6287417,0.00017907,2,"2025-01-06T14:30:32.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868667,1736173832948,"fUST",-205.4891459,0.00018162,2,"2025-01-06T14:30:32.948",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868669,1736173832958,"fUST",-5687.4441028,0.00018229,2,"2025-01-06T14:30:32.958",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868671,1736173832967,"fUST",-488.2454982,0.0001854,2,"2025-01-06T14:30:32.967",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868673,1736173832977,"fUST",-171.3806666,0.00018933,2,"2025-01-06T14:30:32.977",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868675,1736173832986,"fUST",-1414.73430569,0.00019078,2,"2025-01-06T14:30:32.986",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868677,1736173832995,"fUST",-6382.59364289,0.000191,2,"2025-01-06T14:30:32.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868679,1736173833004,"fUST",-6382.5936427,0.000191,2,"2025-01-06T14:30:33.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868681,1736173833014,"fUST",-420.0,0.0001912,2,"2025-01-06T14:30:33.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868683,1736173833023,"fUST",-500.0,0.00019173,2,"2025-01-06T14:30:33.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868685,1736173833033,"fUST",-500.52197667,0.00019173,2,"2025-01-06T14:30:33.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868687,1736173833043,"fUST",-179.703,0.00019177,2,"2025-01-06T14:30:33.043",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868689,1736173833053,"fUST",-259.61614485,0.00019177,2,"2025-01-06T14:30:33.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868691,1736173833063,"fUST",-283.14431248,0.00019177,2,"2025-01-06T14:30:33.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868693,1736173833072,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.072",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868695,1736173833083,"fUST",-507.12143138,0.00019178,2,"2025-01-06T14:30:33.083",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868697,1736173833093,"fUST",-152.76632429,0.00019178,2,"2025-01-06T14:30:33.093",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868699,1736173833103,"fUST",-501.49429473,0.00019178,2,"2025-01-06T14:30:33.103",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868701,1736173833113,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.113",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868703,1736173833124,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868705,1736173833134,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868707,1736173833144,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.144",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868709,1736173833153,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.153",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868711,1736173833163,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.163",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868713,1736173833174,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.174",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868715,1736173833184,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.184",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868717,1736173833194,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.194",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868719,1736173833204,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.204",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868721,1736173833214,"fUST",-286.17384162,0.00019178,2,"2025-01-06T14:30:33.214",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868723,1736173833224,"fUST",-503.20831979,0.00019178,2,"2025-01-06T14:30:33.224",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868725,1736173833234,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.234",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868727,1736173833243,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.243",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868729,1736173833253,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.253",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868731,1736173833262,"fUST",-254.94367226,0.00019178,2,"2025-01-06T14:30:33.262",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868733,1736173833271,"fUST",-622.94805382,0.00019178,2,"2025-01-06T14:30:33.271",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868735,1736173833281,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.281",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868737,1736173833291,"fUST",-595.82323534,0.00019178,2,"2025-01-06T14:30:33.291",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868739,1736173833301,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.301",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868741,1736173833311,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.311",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868743,1736173833321,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.321",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868745,1736173833331,"fUST",-589.20054992,0.00019178,2,"2025-01-06T14:30:33.331",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868747,1736173833340,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868749,1736173833350,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868751,1736173833359,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.359",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868753,1736173833370,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868755,1736173833380,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.380",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868757,1736173833390,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.390",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868759,1736173833400,"fUST",-531.63,0.00019178,2,"2025-01-06T14:30:33.400",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868761,1736173833409,"fUST",-565.96,0.00019178,2,"2025-01-06T14:30:33.409",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868763,1736173833419,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.419",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868765,1736173833428,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.428",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868767,1736173833438,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.438",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868769,1736173833447,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.447",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868771,1736173833457,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.457",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868773,1736173833467,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.467",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868776,1736173833478,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.478",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868778,1736173833488,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.488",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868779,1736173833497,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.497",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868781,1736173833507,"fUST",-363.68247921,0.00019178,2,"2025-01-06T14:30:33.507",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868784,1736173833517,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.517",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868786,1736173833527,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.527",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868788,1736173833537,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.537",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868790,1736173833547,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.547",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868792,1736173833557,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.557",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868793,1736173833567,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.567",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868795,1736173833577,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.577",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868798,1736173833587,"fUST",-557.5536,0.00019178,2,"2025-01-06T14:30:33.587",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868800,1736173833597,"fUST",-291.92406858,0.00019178,2,"2025-01-06T14:30:33.597",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868802,1736173833607,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.607",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868804,1736173833617,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.617",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868805,1736173833627,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868808,1736173833637,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.637",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868809,1736173833646,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.646",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868811,1736173833655,"fUST",-615.57795334,0.00019178,2,"2025-01-06T14:30:33.655",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868814,1736173833665,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.665",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868815,1736173833675,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.675",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868817,1736173833684,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.684",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868819,1736173833694,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.694",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868821,1736173833703,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.703",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868823,1736173833712,"fUST",-633.89895988,0.00019178,2,"2025-01-06T14:30:33.712",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868825,1736173833722,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.722",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868827,1736173833731,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868829,1736173833741,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.741",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868832,1736173833751,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.751",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868833,1736173833760,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.760",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868835,1736173833770,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868837,1736173833780,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868839,1736173833790,"fUST",-509.62451974,0.00019178,2,"2025-01-06T14:30:33.790",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868841,1736173833800,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.800",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868843,1736173833813,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.813",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868845,1736173833823,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.823",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868847,1736173833834,"fUST",-506.13210555,0.00019178,2,"2025-01-06T14:30:33.834",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868850,1736173833844,"fUST",-501.47561163,0.00019178,2,"2025-01-06T14:30:33.844",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868852,1736173833855,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.855",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868854,1736173833865,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.865",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868856,1736173833875,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.875",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868857,1736173833886,"fUST",-157.71630223,0.00019178,2,"2025-01-06T14:30:33.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868859,1736173833895,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.895",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868861,1736173833904,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.904",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868863,1736173833914,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.914",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868865,1736173833923,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868867,1736173833933,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.933",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868869,1736173833943,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.943",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868871,1736173833953,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.953",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868873,1736173833962,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868875,1736173833972,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.972",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868877,1736173833983,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.983",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868879,1736173833993,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:33.993",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868881,1736173834003,"fUST",-287.12661863,0.00019178,2,"2025-01-06T14:30:34.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868883,1736173834012,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.012",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868885,1736173834022,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868887,1736173834032,"fUST",-425.22171654,0.00019178,2,"2025-01-06T14:30:34.032",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868889,1736173834042,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868891,1736173834052,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.052",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868893,1736173834068,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.068",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868895,1736173834080,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868897,1736173834089,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.089",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868899,1736173834099,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868901,1736173834109,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.109",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868903,1736173834118,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868905,1736173834128,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868907,1736173834138,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868909,1736173834148,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868911,1736173834158,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:34.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347868913,1736173834167,"fUST",-8.0001919,0.00019178,2,"2025-01-06T14:30:34.167",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869028,1736173838724,"fUST",-491.9998081,0.00019178,2,"2025-01-06T14:30:38.724",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869030,1736173838734,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.734",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869032,1736173838745,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.745",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869034,1736173838754,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.754",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869036,1736173838764,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.764",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869038,1736173838774,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.774",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869040,1736173838783,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869042,1736173838793,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.793",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869044,1736173838803,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.803",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869046,1736173838815,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.815",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869048,1736173838824,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.824",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869050,1736173838834,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.834",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869052,1736173838843,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.843",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869054,1736173838853,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869056,1736173838862,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869058,1736173838872,"fUST",-408.53,0.00019178,2,"2025-01-06T14:30:38.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869060,1736173838883,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.883",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869062,1736173838892,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.892",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869064,1736173838902,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.902",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869065,1736173838911,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869067,1736173838921,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869069,1736173838931,"fUST",-607.69,0.00019178,2,"2025-01-06T14:30:38.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869071,1736173838940,"fUST",-501.75152974,0.00019178,2,"2025-01-06T14:30:38.940",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869073,1736173838949,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869075,1736173838959,"fUST",-504.20635578,0.00019178,2,"2025-01-06T14:30:38.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869077,1736173838969,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.969",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869079,1736173838978,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.978",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869081,1736173838988,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.988",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869082,1736173838998,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:38.998",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869084,1736173839008,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.008",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869086,1736173839017,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.017",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869088,1736173839027,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.027",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869090,1736173839037,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.037",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869092,1736173839046,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.046",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869094,1736173839055,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.055",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869096,1736173839064,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.064",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869098,1736173839074,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.074",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869100,1736173839083,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.083",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869102,1736173839092,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869104,1736173839101,"fUST",-389.27709826,0.00019178,2,"2025-01-06T14:30:39.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869106,1736173839114,"fUST",-110.72290174,0.00019178,2,"2025-01-06T14:30:39.114",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869108,1736173839124,"fUST",-431.32709826,0.00019178,2,"2025-01-06T14:30:39.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869111,1736173839141,"fUST",-68.67290174,0.00019178,2,"2025-01-06T14:30:39.141",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869113,1736173839150,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.150",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869115,1736173839160,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.160",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869117,1736173839169,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.169",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869119,1736173839179,"fUST",-644.42989875,0.00019178,2,"2025-01-06T14:30:39.179",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869121,1736173839187,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869123,1736173839196,"fUST",-505.38091219,0.00019178,2,"2025-01-06T14:30:39.196",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869125,1736173839206,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869127,1736173839215,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.215",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869129,1736173839226,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869131,1736173839235,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.235",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869133,1736173839245,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.245",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869135,1736173839256,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869137,1736173839265,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869138,1736173839274,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869140,1736173839283,"fUST",-516.7608682,0.00019178,2,"2025-01-06T14:30:39.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869142,1736173839293,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.293",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869145,1736173839303,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.303",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869147,1736173839312,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869149,1736173839322,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.322",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869151,1736173839331,"fUST",-407.75058424,0.00019178,2,"2025-01-06T14:30:39.331",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869152,1736173839340,"fUST",-601.53,0.00019178,2,"2025-01-06T14:30:39.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869154,1736173839350,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869157,1736173839360,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.360",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869158,1736173839370,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869160,1736173839379,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.379",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869163,1736173839388,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.388",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869164,1736173839398,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.398",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869166,1736173839408,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.408",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869169,1736173839417,"fUST",-563.22,0.00019178,2,"2025-01-06T14:30:39.417",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869171,1736173839427,"fUST",-502.87001527,0.00019178,2,"2025-01-06T14:30:39.427",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869173,1736173839436,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.436",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869174,1736173839446,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.446",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869176,1736173839457,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.457",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869178,1736173839467,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.467",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869180,1736173839476,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.476",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869182,1736173839486,"fUST",-365.69433599,0.00019178,2,"2025-01-06T14:30:39.486",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869184,1736173839495,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.495",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869186,1736173839505,"fUST",-502.45775699,0.00019178,2,"2025-01-06T14:30:39.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869188,1736173839514,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.514",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869190,1736173839523,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.523",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869192,1736173839533,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.533",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869194,1736173839541,"fUST",-633.87,0.00019178,2,"2025-01-06T14:30:39.541",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869195,1736173839550,"fUST",-504.52758412,0.00019178,2,"2025-01-06T14:30:39.550",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869197,1736173839560,"fUST",-501.12886728,0.00019178,2,"2025-01-06T14:30:39.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869198,1736173839569,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.569",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869199,1736173839578,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.578",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869200,1736173839589,"fUST",-2166.97,0.00019178,2,"2025-01-06T14:30:39.589",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869201,1736173839599,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.599",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869202,1736173839608,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.608",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869203,1736173839619,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869204,1736173839628,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.628",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869205,1736173839638,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869206,1736173839648,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.648",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869207,1736173839657,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869208,1736173839667,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869209,1736173839676,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.676",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869210,1736173839686,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.686",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869211,1736173839696,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869212,1736173839705,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869213,1736173839715,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869214,1736173839724,"fUST",-1062.5,0.00019178,2,"2025-01-06T14:30:39.724",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869215,1736173839733,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.733",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869216,1736173839743,"fUST",-501.47132768,0.00019178,2,"2025-01-06T14:30:39.743",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869217,1736173839752,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869218,1736173839761,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.761",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869219,1736173839770,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869220,1736173839780,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869221,1736173839789,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.789",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869222,1736173839799,"fUST",-502.10298087,0.00019178,2,"2025-01-06T14:30:39.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869223,1736173839810,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.810",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869224,1736173839821,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.821",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869225,1736173839831,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.831",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869226,1736173839840,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.840",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869227,1736173839851,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.851",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869228,1736173839861,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.861",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869229,1736173839871,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.871",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869230,1736173839880,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.880",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869231,1736173839891,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869232,1736173839901,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869233,1736173839910,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.910",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869234,1736173839920,"fUST",-169.53224849,0.00019178,2,"2025-01-06T14:30:39.920",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869235,1736173839929,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869236,1736173839939,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869237,1736173839950,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.950",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869238,1736173839960,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.960",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869239,1736173839970,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.970",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869240,1736173839980,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.980",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869241,1736173839989,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.989",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869242,1736173839999,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:39.999",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869243,1736173840009,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.009",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869244,1736173840020,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.020",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869245,1736173840030,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.030",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869246,1736173840040,"fUST",-513.33,0.00019178,2,"2025-01-06T14:30:40.040",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869247,1736173840050,"fUST",-504.24889037,0.00019178,2,"2025-01-06T14:30:40.050",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869248,1736173840059,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.059",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869249,1736173840069,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.069",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869250,1736173840079,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.079",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869251,1736173840089,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.089",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869252,1736173840099,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869253,1736173840108,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.108",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869254,1736173840119,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.119",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869255,1736173840129,"fUST",-539.00923016,0.00019178,2,"2025-01-06T14:30:40.129",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869256,1736173840138,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869257,1736173840148,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869258,1736173840158,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869259,1736173840168,"fUST",-1059.5,0.00019178,2,"2025-01-06T14:30:40.168",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869260,1736173840177,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.177",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869261,1736173840187,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869262,1736173840197,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.197",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869263,1736173840207,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.207",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869264,1736173840216,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869265,1736173840226,"fUST",-502.6882868,0.00019178,2,"2025-01-06T14:30:40.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869266,1736173840236,"fUST",-565.17706756,0.00019178,2,"2025-01-06T14:30:40.236",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869267,1736173840245,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.245",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869268,1736173840255,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.255",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869269,1736173840264,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.264",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869270,1736173840274,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869271,1736173840283,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869272,1736173840296,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.296",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869273,1736173840306,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.306",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869274,1736173840315,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.315",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869275,1736173840325,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.325",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869277,1736173840334,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.334",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869280,1736173840344,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.344",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869282,1736173840354,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.354",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869284,1736173840364,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.364",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869286,1736173840374,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.374",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869288,1736173840383,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869290,1736173840393,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.393",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869292,1736173840403,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.403",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869293,1736173840412,"fUST",-501.80460143,0.00019178,2,"2025-01-06T14:30:40.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869294,1736173840422,"fUST",-500.9842096,0.00019178,2,"2025-01-06T14:30:40.422",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869295,1736173840431,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869296,1736173840441,"fUST",-635.01,0.00019178,2,"2025-01-06T14:30:40.441",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869297,1736173840451,"fUST",-633.88213205,0.00019178,2,"2025-01-06T14:30:40.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869298,1736173840462,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.462",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869299,1736173840472,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.472",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869300,1736173840481,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.481",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869301,1736173840491,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.491",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869302,1736173840500,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869303,1736173840509,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.509",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869304,1736173840519,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.519",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869305,1736173840529,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.529",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869306,1736173840539,"fUST",-501.66918285,0.00019178,2,"2025-01-06T14:30:40.539",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869307,1736173840548,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.548",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869308,1736173840558,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.558",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869309,1736173840569,"fUST",-716.09,0.00019178,2,"2025-01-06T14:30:40.569",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869311,1736173840579,"fUST",-569.28,0.00019178,2,"2025-01-06T14:30:40.579",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869313,1736173840588,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.588",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869315,1736173840598,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.598",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869317,1736173840606,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869318,1736173840616,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.616",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869320,1736173840626,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.626",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869322,1736173840635,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.635",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869324,1736173840646,"fUST",-567.83015232,0.00019178,2,"2025-01-06T14:30:40.646",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869327,1736173840656,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.656",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869329,1736173840665,"fUST",-10420.88,0.00019178,2,"2025-01-06T14:30:40.665",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869330,1736173840675,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.675",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869333,1736173840685,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.685",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869334,1736173840694,"fUST",-348.97649339,0.00019178,2,"2025-01-06T14:30:40.694",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869336,1736173840704,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.704",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869338,1736173840713,"fUST",-519.61,0.00019178,2,"2025-01-06T14:30:40.713",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869340,1736173840723,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.723",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869342,1736173840732,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.732",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869345,1736173840742,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869347,1736173840752,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869349,1736173840762,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869351,1736173840772,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.772",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869353,1736173840781,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.781",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869355,1736173840790,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.790",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869357,1736173840799,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869358,1736173840811,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.811",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869361,1736173840823,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.823",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869362,1736173840832,"fUST",-495.0,0.00019178,2,"2025-01-06T14:30:40.832",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869365,1736173840842,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.842",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869367,1736173840854,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.854",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869369,1736173840864,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.864",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869370,1736173840873,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.873",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869372,1736173840883,"fUST",-603.52,0.00019178,2,"2025-01-06T14:30:40.883",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869374,1736173840893,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.893",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869376,1736173840902,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.902",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869378,1736173840911,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869380,1736173840921,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869382,1736173840931,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869384,1736173840940,"fUST",-915.03,0.00019178,2,"2025-01-06T14:30:40.940",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869386,1736173840950,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.950",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869389,1736173840959,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869391,1736173840969,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.969",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869393,1736173840979,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.979",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869394,1736173840988,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:40.988",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869396,1736173840998,"fUST",-693.33,0.00019178,2,"2025-01-06T14:30:40.998",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869398,1736173841007,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.007",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869401,1736173841018,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.018",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869403,1736173841027,"fUST",-579.01,0.00019178,2,"2025-01-06T14:30:41.027",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869405,1736173841037,"fUST",-551.83838356,0.00019178,2,"2025-01-06T14:30:41.037",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869406,1736173841047,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.047",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869408,1736173841056,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.056",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869411,1736173841065,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.065",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869413,1736173841074,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.074",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869416,1736173841084,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.084",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869419,1736173841093,"fUST",-847.06,0.00019178,2,"2025-01-06T14:30:41.093",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869422,1736173841102,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.102",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869424,1736173841112,"fUST",-276.55766638,0.00019178,2,"2025-01-06T14:30:41.112",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869426,1736173841122,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.122",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869428,1736173841134,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869430,1736173841143,"fUST",-1000.0,0.00019178,2,"2025-01-06T14:30:41.143",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869432,1736173841152,"fUST",-500.0,0.00019178,7,"2025-01-06T14:30:41.152",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869434,1736173841162,"fUST",-498.03574134,0.00019178,2,"2025-01-06T14:30:41.162",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869436,1736173841171,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869438,1736173841181,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.181",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869441,1736173841190,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.190",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869442,1736173841200,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.200",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869444,1736173841209,"fUST",-522.93,0.00019178,2,"2025-01-06T14:30:41.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869446,1736173841218,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.218",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869448,1736173841227,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.227",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869450,1736173841237,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.237",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869452,1736173841247,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.247",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869454,1736173841256,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869456,1736173841266,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.266",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869458,1736173841275,"fUST",-1154.28,0.00019178,2,"2025-01-06T14:30:41.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869460,1736173841284,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.284",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869462,1736173841293,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.293",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869464,1736173841303,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.303",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869466,1736173841313,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.313",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869469,1736173841333,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869471,1736173841343,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869472,1736173841353,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869475,1736173841363,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869477,1736173841374,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.374",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869478,1736173841383,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869480,1736173841392,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869482,1736173841401,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.401",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869484,1736173841412,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869485,1736173841422,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.422",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869486,1736173841431,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869487,1736173841440,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.440",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869488,1736173841450,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.450",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869489,1736173841460,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.460",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869490,1736173841470,"fUST",-3223.94,0.00019178,2,"2025-01-06T14:30:41.470",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869491,1736173841479,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.479",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869492,1736173841488,"fUST",-500.0,0.00019178,2,"2025-01-06T14:30:41.488",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869493,1736173841497,"fUST",-152.89,0.00019178,2,"2025-01-06T14:30:41.497",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869494,1736173841507,"fUST",-162.638744,0.00019178,2,"2025-01-06T14:30:41.507",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869495,1736173841517,"fUST",-6382.5936427,0.00019245,2,"2025-01-06T14:30:41.517",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869496,1736173841527,"fUST",-500.0,0.00019268,3,"2025-01-06T14:30:41.527",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869497,1736173841536,"fUST",-9767.7797134,0.000193,2,"2025-01-06T14:30:41.536",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869498,1736173841545,"fUST",-1414.73430567,0.00019352,2,"2025-01-06T14:30:41.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869499,1736173841554,"fUST",-500.0,0.00019416,3,"2025-01-06T14:30:41.554",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869500,1736173841564,"fUST",-500.0,0.00019416,3,"2025-01-06T14:30:41.564",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869501,1736173841574,"fUST",-500.0,0.00019416,3,"2025-01-06T14:30:41.574",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869502,1736173841583,"fUST",-500.0,0.00019416,3,"2025-01-06T14:30:41.583",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869503,1736173841594,"fUST",-500.0,0.00019416,3,"2025-01-06T14:30:41.594",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869504,1736173841603,"fUST",-502.37379421,0.00019416,3,"2025-01-06T14:30:41.603",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869505,1736173841612,"fUST",-500.0,0.00019416,3,"2025-01-06T14:30:41.612",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869506,1736173841622,"fUST",-6382.5936427,0.00019417,2,"2025-01-06T14:30:41.622",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869508,1736173841632,"fUST",-500.0,0.00019451,3,"2025-01-06T14:30:41.632",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869509,1736173841642,"fUST",-500.0,0.00019451,3,"2025-01-06T14:30:41.642",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869511,1736173841651,"fUST",-500.0,0.00019451,3,"2025-01-06T14:30:41.651",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869512,1736173841660,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.660",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869514,1736173841670,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.670",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869518,1736173841778,"fUST",-168.78,0.00019452,3,"2025-01-06T14:30:41.778",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869519,1736173841787,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.787",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869520,1736173841797,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.797",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869521,1736173841808,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.808",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869522,1736173841819,"fUST",-241.86439755,0.00019452,3,"2025-01-06T14:30:41.819",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869523,1736173841828,"fUST",-228.85583281,0.00019452,3,"2025-01-06T14:30:41.828",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869524,1736173841837,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.837",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869525,1736173841847,"fUST",-452.72,0.00019452,3,"2025-01-06T14:30:41.847",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869526,1736173841857,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.857",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869527,1736173841866,"fUST",-335.92,0.00019452,3,"2025-01-06T14:30:41.866",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869528,1736173841876,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.876",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869529,1736173841886,"fUST",-2166.97,0.00019452,3,"2025-01-06T14:30:41.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869530,1736173841897,"fUST",-409.18237308,0.00019452,3,"2025-01-06T14:30:41.897",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869531,1736173841908,"fUST",-1062.5,0.00019452,3,"2025-01-06T14:30:41.908",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869532,1736173841918,"fUST",-524.79450242,0.00019452,3,"2025-01-06T14:30:41.918",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869533,1736173841927,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.927",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869534,1736173841937,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.937",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869535,1736173841946,"fUST",-1059.5,0.00019452,3,"2025-01-06T14:30:41.946",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869536,1736173841956,"fUST",-606.8,0.00019452,3,"2025-01-06T14:30:41.956",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869537,1736173841966,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.966",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869538,1736173841975,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:41.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869539,1736173841986,"fUST",-172.33,0.00019452,3,"2025-01-06T14:30:41.986",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869540,1736173841995,"fUST",-716.09,0.00019452,3,"2025-01-06T14:30:41.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869541,1736173842005,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869542,1736173842014,"fUST",-10420.88,0.00019452,3,"2025-01-06T14:30:42.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869543,1736173842024,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869544,1736173842035,"fUST",-546.18,0.00019452,3,"2025-01-06T14:30:42.035",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869545,1736173842044,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.044",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869546,1736173842053,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869547,1736173842062,"fUST",-915.03,0.00019452,3,"2025-01-06T14:30:42.062",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869548,1736173842072,"fUST",-693.33,0.00019452,3,"2025-01-06T14:30:42.072",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869549,1736173842082,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869550,1736173842092,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869551,1736173842102,"fUST",-847.06,0.00019452,3,"2025-01-06T14:30:42.102",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869552,1736173842113,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.113",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869553,1736173842124,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869554,1736173842134,"fUST",-585.68304471,0.00019452,3,"2025-01-06T14:30:42.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869555,1736173842144,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.144",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869556,1736173842153,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.153",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869557,1736173842163,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.163",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869558,1736173842172,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.172",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869559,1736173842182,"fUST",-294.10570044,0.00019452,3,"2025-01-06T14:30:42.182",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869560,1736173842192,"fUST",-1154.28,0.00019452,3,"2025-01-06T14:30:42.192",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869561,1736173842202,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.202",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869562,1736173842212,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.212",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869563,1736173842222,"fUST",-3223.94,0.00019452,3,"2025-01-06T14:30:42.222",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869564,1736173842231,"fUST",-500.0,0.00019452,3,"2025-01-06T14:30:42.231",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869565,1736173842241,"fUST",-2081.0,0.00019459,2,"2025-01-06T14:30:42.241",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869566,1736173842250,"fUST",-535.0,0.00019459,2,"2025-01-06T14:30:42.250",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869567,1736173842259,"fUST",-2318.0,0.00019459,2,"2025-01-06T14:30:42.259",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869568,1736173842269,"fUST",-476.036,0.00019459,2,"2025-01-06T14:30:42.269",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869569,1736173842279,"fUST",-6382.5936427,0.0001959,2,"2025-01-06T14:30:42.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869570,1736173842289,"fUST",-160.0,0.00019591,3,"2025-01-06T14:30:42.289",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869571,1736173842299,"fUST",-500.0,0.00019625,3,"2025-01-06T14:30:42.299",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869572,1736173842308,"fUST",-1414.73430567,0.00019626,2,"2025-01-06T14:30:42.308",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869573,1736173842317,"fUST",-500.0,0.00019641,2,"2025-01-06T14:30:42.317",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869574,1736173842330,"fUST",-500.0,0.0001969,3,"2025-01-06T14:30:42.330",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869575,1736173842348,"fUST",-500.0,0.00019719,2,"2025-01-06T14:30:42.348",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869576,1736173842357,"fUST",-500.0,0.00019721,2,"2025-01-06T14:30:42.357",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869577,1736173842367,"fUST",-500.0,0.00019725,3,"2025-01-06T14:30:42.367",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869578,1736173842376,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.376",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869579,1736173842386,"fUST",-278.46,0.00019726,3,"2025-01-06T14:30:42.386",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869580,1736173842396,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869581,1736173842405,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.405",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869582,1736173842415,"fUST",-498.60055986,0.00019726,3,"2025-01-06T14:30:42.415",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869583,1736173842428,"fUST",-237.11228209,0.00019726,3,"2025-01-06T14:30:42.428",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869584,1736173842438,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.438",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869585,1736173842447,"fUST",-2166.97,0.00019726,3,"2025-01-06T14:30:42.447",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869586,1736173842457,"fUST",-1062.5,0.00019726,3,"2025-01-06T14:30:42.457",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869587,1736173842467,"fUST",-307.71,0.00019726,3,"2025-01-06T14:30:42.467",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869588,1736173842476,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.476",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869589,1736173842486,"fUST",-1059.5,0.00019726,3,"2025-01-06T14:30:42.486",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869590,1736173842495,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.495",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869591,1736173842505,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869592,1736173842515,"fUST",-716.09,0.00019726,3,"2025-01-06T14:30:42.515",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869593,1736173842525,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.525",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869594,1736173842535,"fUST",-10420.88,0.00019726,3,"2025-01-06T14:30:42.535",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869595,1736173842545,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869596,1736173842555,"fUST",-491.74,0.00019726,3,"2025-01-06T14:30:42.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869597,1736173842564,"fUST",-394.3,0.00019726,3,"2025-01-06T14:30:42.564",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869598,1736173842574,"fUST",-915.03,0.00019726,3,"2025-01-06T14:30:42.574",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869599,1736173842583,"fUST",-693.33,0.00019726,3,"2025-01-06T14:30:42.583",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869600,1736173842592,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.592",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869601,1736173842602,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.602",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869602,1736173842611,"fUST",-847.06,0.00019726,3,"2025-01-06T14:30:42.611",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869603,1736173842621,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.621",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869604,1736173842630,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869605,1736173842640,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.640",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869606,1736173842649,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869607,1736173842659,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.659",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869608,1736173842668,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869609,1736173842678,"fUST",-1154.28,0.00019726,3,"2025-01-06T14:30:42.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869610,1736173842687,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869611,1736173842696,"fUST",-3223.94,0.00019726,3,"2025-01-06T14:30:42.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869612,1736173842705,"fUST",-500.0,0.00019726,3,"2025-01-06T14:30:42.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869613,1736173842715,"fUST",-6382.5936427,0.00019762,2,"2025-01-06T14:30:42.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869614,1736173842724,"fUST",-1414.73430567,0.00019899,2,"2025-01-06T14:30:42.724",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869615,1736173842733,"fUST",-6382.5936427,0.00019934,2,"2025-01-06T14:30:42.733",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869616,1736173842743,"fUST",-500.0,0.00019964,3,"2025-01-06T14:30:42.743",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869617,1736173842752,"fUST",-500.0,0.00019999,3,"2025-01-06T14:30:42.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869618,1736173842762,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:42.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869619,1736173842771,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:42.771",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869620,1736173842780,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:42.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869621,1736173842790,"fUST",-478.77,0.0002,3,"2025-01-06T14:30:42.790",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869622,1736173842799,"fUST",-2166.97,0.0002,3,"2025-01-06T14:30:42.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869623,1736173842812,"fUST",-1062.5,0.0002,3,"2025-01-06T14:30:42.812",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869624,1736173842822,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:42.822",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869625,1736173842831,"fUST",-1059.5,0.0002,3,"2025-01-06T14:30:42.831",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869626,1736173842848,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:42.848",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869627,1736173842867,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:42.867",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869628,1736173842879,"fUST",-358075.33714354,0.0002,2,"2025-01-06T14:30:42.879",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869629,1736173842958,"fUST",-500.0,0.0002,2,"2025-01-06T14:30:42.958",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869630,1736173843028,"fUST",-671.77936835,0.00019178,2,"2025-01-06T14:30:43.028",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869631,1736173843040,"fUST",-798.89063165,0.00019178,2,"2025-01-06T14:30:43.040",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869632,1736173843051,"fUST",-1470.67,0.00019452,3,"2025-01-06T14:30:43.051",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869633,1736173843060,"fUST",-1470.67,0.00019726,3,"2025-01-06T14:30:43.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869634,1736173843070,"fUST",-35854.96919333,0.0002,2,"2025-01-06T14:30:43.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869635,1736173843082,"fUST",-736.55332444,0.0002,2,"2025-01-06T14:30:43.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869636,1736173843093,"fUST",-2885.81795652,0.0002,2,"2025-01-06T14:30:43.093",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869637,1736173843105,"fUST",-360296.7645134,0.0002,2,"2025-01-06T14:30:43.105",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869639,1736173843117,"fUST",-3688.85,0.0002,2,"2025-01-06T14:30:43.117",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869663,1736173843737,"fUST",-5000.0,0.0002,2,"2025-01-06T14:30:43.737",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869664,1736173843749,"fUST",-6115.77863102,0.0002,2,"2025-01-06T14:30:43.749",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869665,1736173843761,"fUST",-1059.89355787,0.0002,2,"2025-01-06T14:30:43.761",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869680,1736173846698,"fUST",-1470.67,0.00018986,2,"2025-01-06T14:30:46.698",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869681,1736173846709,"fUST",-178013.40684088,0.0002,2,"2025-01-06T14:30:46.709",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869682,1736173846719,"fUST",-716.09,0.0002,3,"2025-01-06T14:30:46.719",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869683,1736173846729,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.729",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869684,1736173846739,"fUST",-10420.88,0.0002,3,"2025-01-06T14:30:46.739",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869685,1736173846748,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869686,1736173846758,"fUST",-915.03,0.0002,3,"2025-01-06T14:30:46.758",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869687,1736173846768,"fUST",-693.33,0.0002,3,"2025-01-06T14:30:46.768",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869688,1736173846777,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.777",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869689,1736173846788,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869690,1736173846798,"fUST",-847.06,0.0002,3,"2025-01-06T14:30:46.798",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869691,1736173846811,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.811",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869692,1736173846820,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.820",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869693,1736173846830,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.830",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869694,1736173846840,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.840",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869695,1736173846854,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.854",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869696,1736173846863,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.863",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869697,1736173846873,"fUST",-1154.28,0.0002,3,"2025-01-06T14:30:46.873",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869698,1736173846884,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.884",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869699,1736173846894,"fUST",-3223.94,0.0002,3,"2025-01-06T14:30:46.894",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869700,1736173846904,"fUST",-500.0,0.0002,3,"2025-01-06T14:30:46.904",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869701,1736173846914,"fUST",-1470.67,0.0002,3,"2025-01-06T14:30:46.914",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869702,1736173846924,"fUST",-500.0,0.00020037,3,"2025-01-06T14:30:46.924",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869703,1736173846934,"fUST",-6382.5936427,0.00020107,2,"2025-01-06T14:30:46.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869704,1736173846944,"fUST",-151.0,0.00020113,2,"2025-01-06T14:30:46.944",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869705,1736173846954,"fUST",-151.0,0.00020113,2,"2025-01-06T14:30:46.954",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869706,1736173846963,"fUST",-1414.73430567,0.00020173,2,"2025-01-06T14:30:46.963",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869707,1736173846973,"fUST",-32651.72648478,0.00020214,3,"2025-01-06T14:30:46.973",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869708,1736173846983,"fUST",-500.0,0.00020238,3,"2025-01-06T14:30:46.983",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869709,1736173846992,"fUST",-500.0,0.00020272,3,"2025-01-06T14:30:46.992",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869710,1736173847002,"fUST",-151.0,0.00020273,2,"2025-01-06T14:30:47.002",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869711,1736173847012,"fUST",-151.0,0.00020273,2,"2025-01-06T14:30:47.012",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869712,1736173847022,"fUST",-219.28,0.00020273,3,"2025-01-06T14:30:47.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869713,1736173847032,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.032",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869714,1736173847041,"fUST",-290.17715259,0.00020273,3,"2025-01-06T14:30:47.041",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869715,1736173847051,"fUST",-2166.97,0.00020273,3,"2025-01-06T14:30:47.051",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869716,1736173847061,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.061",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869717,1736173847071,"fUST",-1059.5,0.00020273,3,"2025-01-06T14:30:47.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869718,1736173847080,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869719,1736173847089,"fUST",-716.09,0.00020273,3,"2025-01-06T14:30:47.089",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869720,1736173847099,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869721,1736173847111,"fUST",-10420.88,0.00020273,3,"2025-01-06T14:30:47.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869722,1736173847120,"fUST",-525.94,0.00020273,3,"2025-01-06T14:30:47.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869723,1736173847130,"fUST",-915.03,0.00020273,3,"2025-01-06T14:30:47.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869724,1736173847139,"fUST",-693.33,0.00020273,3,"2025-01-06T14:30:47.139",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869725,1736173847148,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869726,1736173847158,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869727,1736173847167,"fUST",-847.06,0.00020273,3,"2025-01-06T14:30:47.167",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869728,1736173847178,"fUST",-439.96,0.00020273,3,"2025-01-06T14:30:47.178",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869729,1736173847187,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869730,1736173847196,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.196",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869731,1736173847206,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869732,1736173847216,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869733,1736173847226,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869734,1736173847236,"fUST",-1154.28,0.00020273,3,"2025-01-06T14:30:47.236",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869735,1736173847246,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.246",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869736,1736173847255,"fUST",-3223.94,0.00020273,3,"2025-01-06T14:30:47.255",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869737,1736173847264,"fUST",-500.0,0.00020273,3,"2025-01-06T14:30:47.264",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869738,1736173847274,"fUST",-1470.67,0.00020273,3,"2025-01-06T14:30:47.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869739,1736173847283,"fUST",-6382.5936427,0.00020279,2,"2025-01-06T14:30:47.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869740,1736173847292,"fUST",-171.3806666,0.00020281,2,"2025-01-06T14:30:47.292",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869741,1736173847302,"fUST",-500.0,0.00020313,3,"2025-01-06T14:30:47.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869742,1736173847311,"fUST",-151.0,0.00020314,2,"2025-01-06T14:30:47.311",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869743,1736173847321,"fUST",-6382.5936427,0.00020452,2,"2025-01-06T14:30:47.321",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869744,1736173847330,"fUST",-160.0,0.00020492,4,"2025-01-06T14:30:47.330",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869745,1736173847340,"fUST",-160.93468141,0.00020492,5,"2025-01-06T14:30:47.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869746,1736173847350,"fUST",-500.0,0.00020512,3,"2025-01-06T14:30:47.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869747,1736173847360,"fUST",-175.069009,0.00020521,2,"2025-01-06T14:30:47.360",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869748,1736173847369,"fUST",-253.47509845,0.00020546,3,"2025-01-06T14:30:47.369",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869749,1736173847379,"fUST",-229.98858,0.00020547,2,"2025-01-06T14:30:47.379",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869750,1736173847388,"fUST",-151.0,0.00020547,2,"2025-01-06T14:30:47.388",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869751,1736173847397,"fUST",-151.0,0.00020547,2,"2025-01-06T14:30:47.397",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869752,1736173847407,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.407",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869753,1736173847416,"fUST",-2166.97,0.00020547,3,"2025-01-06T14:30:47.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869754,1736173847426,"fUST",-155.63,0.00020547,3,"2025-01-06T14:30:47.426",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869755,1736173847436,"fUST",-1059.5,0.00020547,3,"2025-01-06T14:30:47.436",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869756,1736173847445,"fUST",-151.0,0.00020547,2,"2025-01-06T14:30:47.445",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869757,1736173847455,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.455",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869758,1736173847464,"fUST",-716.09,0.00020547,3,"2025-01-06T14:30:47.464",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869759,1736173847473,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.473",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869760,1736173847483,"fUST",-10420.88,0.00020547,3,"2025-01-06T14:30:47.483",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869761,1736173847492,"fUST",-915.03,0.00020547,3,"2025-01-06T14:30:47.492",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869762,1736173847501,"fUST",-693.33,0.00020547,3,"2025-01-06T14:30:47.501",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869763,1736173847511,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.511",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869764,1736173847520,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.520",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869765,1736173847530,"fUST",-847.06,0.00020547,3,"2025-01-06T14:30:47.530",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869766,1736173847540,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.540",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869767,1736173847549,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.549",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869768,1736173847559,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.559",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869769,1736173847568,"fUST",-151.0,0.00020547,2,"2025-01-06T14:30:47.568",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869770,1736173847578,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.578",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869771,1736173847588,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.588",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869772,1736173847597,"fUST",-1154.28,0.00020547,3,"2025-01-06T14:30:47.597",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869773,1736173847609,"fUST",-396.49,0.00020547,3,"2025-01-06T14:30:47.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869774,1736173847618,"fUST",-500.0,0.00020547,3,"2025-01-06T14:30:47.618",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869775,1736173847627,"fUST",-3223.94,0.00020547,3,"2025-01-06T14:30:47.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869776,1736173847637,"fUST",-1470.67,0.00020547,3,"2025-01-06T14:30:47.637",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869777,1736173847747,"fUST",-10942.64,0.000206,2,"2025-01-06T14:30:47.747",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869778,1736173847757,"fUST",-9073.51,0.000206,2,"2025-01-06T14:30:47.757",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869779,1736173847767,"fUST",-4979.3,0.000206,2,"2025-01-06T14:30:47.767",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869780,1736173847777,"fUST",-6382.5936427,0.00020624,2,"2025-01-06T14:30:47.777",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869781,1736173847786,"fUST",-1480.13,0.000207,2,"2025-01-06T14:30:47.786",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869782,1736173847796,"fUST",-175.069009,0.00020712,2,"2025-01-06T14:30:47.796",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869783,1736173847805,"fUST",-193.454392,0.0002072,2,"2025-01-06T14:30:47.805",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869784,1736173847818,"fUST",-193.454392,0.0002072,2,"2025-01-06T14:30:47.818",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869785,1736173847827,"fUST",-500.0,0.00020786,3,"2025-01-06T14:30:47.827",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869786,1736173847837,"fUST",-6382.5936427,0.00020797,2,"2025-01-06T14:30:47.837",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869787,1736173847846,"fUST",-151.0,0.000208,2,"2025-01-06T14:30:47.846",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869788,1736173847858,"fUST",-150.0,0.000208,2,"2025-01-06T14:30:47.858",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869789,1736173847867,"fUST",-452.612,0.0002082,2,"2025-01-06T14:30:47.867",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869790,1736173847877,"fUST",-229.98858,0.00020821,2,"2025-01-06T14:30:47.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869791,1736173847888,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:47.888",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869792,1736173847898,"fUST",-2166.97,0.00020821,3,"2025-01-06T14:30:47.898",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869793,1736173847909,"fUST",-1059.5,0.00020821,3,"2025-01-06T14:30:47.909",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869794,1736173847920,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:47.920",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869795,1736173847931,"fUST",-716.09,0.00020821,3,"2025-01-06T14:30:47.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869796,1736173847941,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:47.941",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869797,1736173847951,"fUST",-10420.88,0.00020821,3,"2025-01-06T14:30:47.951",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869798,1736173847961,"fUST",-915.03,0.00020821,3,"2025-01-06T14:30:47.961",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869799,1736173847970,"fUST",-693.33,0.00020821,3,"2025-01-06T14:30:47.970",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869800,1736173847980,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:47.980",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869801,1736173847991,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:47.991",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869802,1736173848000,"fUST",-847.06,0.00020821,3,"2025-01-06T14:30:48.000",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869803,1736173848010,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:48.010",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869804,1736173848019,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:48.019",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869805,1736173848029,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:48.029",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869806,1736173848040,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:48.040",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869807,1736173848050,"fUST",-1154.28,0.00020821,3,"2025-01-06T14:30:48.050",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869808,1736173848060,"fUST",-500.0,0.00020821,3,"2025-01-06T14:30:48.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869809,1736173848070,"fUST",-3223.94,0.00020821,3,"2025-01-06T14:30:48.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869810,1736173848080,"fUST",-1470.67,0.00020821,3,"2025-01-06T14:30:48.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869811,1736173848090,"fUST",-151.0,0.00020865,2,"2025-01-06T14:30:48.090",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869812,1736173848100,"fUST",-587.0,0.00020873,2,"2025-01-06T14:30:48.100",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869813,1736173848110,"fUST",-151.0,0.000209,2,"2025-01-06T14:30:48.110",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869814,1736173848120,"fUST",-151.0,0.000209,2,"2025-01-06T14:30:48.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869815,1736173848130,"fUST",-151.0,0.000209,2,"2025-01-06T14:30:48.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869816,1736173848140,"fUST",-175.069009,0.00020904,2,"2025-01-06T14:30:48.140",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869817,1736173848150,"fUST",-6382.5936427,0.00020969,2,"2025-01-06T14:30:48.150",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869818,1736173848160,"fUST",-229.98858,0.00021,2,"2025-01-06T14:30:48.160",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869819,1736173848170,"fUST",-151.0,0.00021,2,"2025-01-06T14:30:48.170",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869820,1736173848180,"fUST",-151.0,0.00021,2,"2025-01-06T14:30:48.180",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869821,1736173848189,"fUST",-5164.75756255,0.00021,2,"2025-01-06T14:30:48.189",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869822,1736173848199,"fUST",-229.98858,0.0002104,2,"2025-01-06T14:30:48.199",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869823,1736173848209,"fUST",-600.0,0.0002104,2,"2025-01-06T14:30:48.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869824,1736173848219,"fUST",-151.0,0.0002106,2,"2025-01-06T14:30:48.219",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869825,1736173848228,"fUST",-151.0,0.0002106,2,"2025-01-06T14:30:48.228",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869826,1736173848238,"fUST",-500.0,0.0002106,3,"2025-01-06T14:30:48.238",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869827,1736173848248,"fUST",-5000.0,0.0002107,7,"2025-01-06T14:30:48.248",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869828,1736173848259,"fUST",-279.26,0.00021095,3,"2025-01-06T14:30:48.259",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869829,1736173848269,"fUST",-151.0,0.00021095,2,"2025-01-06T14:30:48.269",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869830,1736173848279,"fUST",-2166.97,0.00021095,3,"2025-01-06T14:30:48.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869831,1736173848290,"fUST",-1059.5,0.00021095,3,"2025-01-06T14:30:48.290",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869832,1736173848299,"fUST",-219.16,0.00021095,3,"2025-01-06T14:30:48.299",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869833,1736173848310,"fUST",-151.0,0.00021095,2,"2025-01-06T14:30:48.310",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869834,1736173848319,"fUST",-716.09,0.00021095,3,"2025-01-06T14:30:48.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869835,1736173848329,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869836,1736173848339,"fUST",-10420.88,0.00021095,3,"2025-01-06T14:30:48.339",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869837,1736173848348,"fUST",-915.03,0.00021095,3,"2025-01-06T14:30:48.348",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869838,1736173848361,"fUST",-693.33,0.00021095,3,"2025-01-06T14:30:48.361",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869839,1736173848371,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.371",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869840,1736173848383,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869841,1736173848393,"fUST",-847.06,0.00021095,3,"2025-01-06T14:30:48.393",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869842,1736173848402,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.402",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869843,1736173848412,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869844,1736173848421,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.421",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869845,1736173848431,"fUST",-151.0,0.00021095,2,"2025-01-06T14:30:48.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869846,1736173848441,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.441",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869847,1736173848451,"fUST",-1154.28,0.00021095,3,"2025-01-06T14:30:48.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869848,1736173848460,"fUST",-500.0,0.00021095,3,"2025-01-06T14:30:48.460",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869849,1736173848471,"fUST",-3223.94,0.00021095,3,"2025-01-06T14:30:48.471",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869850,1736173848480,"fUST",-1470.67,0.00021095,3,"2025-01-06T14:30:48.480",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869851,1736173848490,"fUST",-175.069009,0.00021096,2,"2025-01-06T14:30:48.490",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869852,1736173848500,"fUST",-6382.5936427,0.00021141,2,"2025-01-06T14:30:48.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869853,1736173848509,"fUST",-500.0,0.00021147,2,"2025-01-06T14:30:48.509",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869854,1736173848519,"fUST",-4606.22473939,0.000212,2,"2025-01-06T14:30:48.519",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869855,1736173848528,"fUST",-4606.22473937,0.000212,2,"2025-01-06T14:30:48.528",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869856,1736173848537,"fUST",-4606.22473937,0.000212,2,"2025-01-06T14:30:48.537",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869857,1736173848547,"fUST",-4606.22473937,0.000212,2,"2025-01-06T14:30:48.547",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869858,1736173848556,"fUST",-151.0,0.000212,2,"2025-01-06T14:30:48.556",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869859,1736173848566,"fUST",-600.0,0.00021259,2,"2025-01-06T14:30:48.566",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869860,1736173848577,"fUST",-175.069009,0.00021288,2,"2025-01-06T14:30:48.577",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869861,1736173848586,"fUST",-229.98858,0.000213,2,"2025-01-06T14:30:48.586",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869862,1736173848596,"fUST",-6382.5936427,0.00021314,2,"2025-01-06T14:30:48.596",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869863,1736173848607,"fUST",-500.0,0.00021334,3,"2025-01-06T14:30:48.607",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869864,1736173848617,"fUST",-151.0,0.00021369,2,"2025-01-06T14:30:48.617",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869865,1736173848627,"fUST",-151.0,0.00021369,2,"2025-01-06T14:30:48.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869866,1736173848636,"fUST",-2166.97,0.00021369,3,"2025-01-06T14:30:48.636",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869867,1736173848646,"fUST",-1059.5,0.00021369,3,"2025-01-06T14:30:48.646",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869868,1736173848655,"fUST",-193.454392,0.00021369,2,"2025-01-06T14:30:48.655",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869869,1736173848665,"fUST",-193.454392,0.00021369,2,"2025-01-06T14:30:48.665",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869870,1736173848674,"fUST",-716.09,0.00021369,3,"2025-01-06T14:30:48.674",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869871,1736173848684,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.684",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869872,1736173848693,"fUST",-10420.88,0.00021369,3,"2025-01-06T14:30:48.693",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869873,1736173848703,"fUST",-915.03,0.00021369,3,"2025-01-06T14:30:48.703",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869874,1736173848712,"fUST",-693.33,0.00021369,3,"2025-01-06T14:30:48.712",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869875,1736173848722,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.722",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869876,1736173848732,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.732",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869877,1736173848742,"fUST",-847.06,0.00021369,3,"2025-01-06T14:30:48.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869878,1736173848752,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869879,1736173848762,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869880,1736173848771,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.771",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869881,1736173848781,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.781",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869882,1736173848791,"fUST",-1154.28,0.00021369,3,"2025-01-06T14:30:48.791",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869883,1736173848800,"fUST",-500.0,0.00021369,3,"2025-01-06T14:30:48.800",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869884,1736173848813,"fUST",-3223.94,0.00021369,3,"2025-01-06T14:30:48.813",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869885,1736173848823,"fUST",-1470.67,0.00021369,3,"2025-01-06T14:30:48.823",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869886,1736173848833,"fUST",-168.19693388,0.00021422,2,"2025-01-06T14:30:48.833",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869887,1736173848843,"fUST",-499.52460437,0.00021422,2,"2025-01-06T14:30:48.843",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869888,1736173848855,"fUST",-500.0,0.00021422,2,"2025-01-06T14:30:48.855",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869889,1736173848865,"fUST",-393.00001,0.00021432,2,"2025-01-06T14:30:48.865",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869890,1736173848875,"fUST",-1143.65321259,0.00021479,2,"2025-01-06T14:30:48.875",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869891,1736173848889,"fUST",-175.069009,0.00021479,2,"2025-01-06T14:30:48.889",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869892,1736173848899,"fUST",-6382.5936427,0.00021486,2,"2025-01-06T14:30:48.899",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869893,1736173848909,"fUST",-2000.0,0.000215,6,"2025-01-06T14:30:48.909",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869894,1736173848919,"fUST",-500.0,0.00021608,3,"2025-01-06T14:30:48.919",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869895,1736173848929,"fUST",-171.3806666,0.00021628,2,"2025-01-06T14:30:48.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869896,1736173848939,"fUST",-229.98858,0.00021643,2,"2025-01-06T14:30:48.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869897,1736173848949,"fUST",-2166.97,0.00021643,3,"2025-01-06T14:30:48.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869898,1736173848959,"fUST",-1059.5,0.00021643,3,"2025-01-06T14:30:48.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869899,1736173848969,"fUST",-151.0,0.00021643,2,"2025-01-06T14:30:48.969",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869900,1736173848979,"fUST",-716.09,0.00021643,3,"2025-01-06T14:30:48.979",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869901,1736173848990,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:48.990",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869902,1736173849000,"fUST",-10420.88,0.00021643,3,"2025-01-06T14:30:49.000",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869903,1736173849010,"fUST",-915.03,0.00021643,3,"2025-01-06T14:30:49.010",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869904,1736173849020,"fUST",-693.33,0.00021643,3,"2025-01-06T14:30:49.020",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869905,1736173849030,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:49.030",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869906,1736173849040,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:49.040",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869907,1736173849050,"fUST",-847.06,0.00021643,3,"2025-01-06T14:30:49.050",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869908,1736173849060,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:49.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869909,1736173849070,"fUST",-313.2,0.00021643,3,"2025-01-06T14:30:49.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869910,1736173849080,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:49.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869911,1736173849091,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:49.091",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869912,1736173849101,"fUST",-1154.28,0.00021643,3,"2025-01-06T14:30:49.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869913,1736173849111,"fUST",-500.0,0.00021643,3,"2025-01-06T14:30:49.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869914,1736173849120,"fUST",-3223.94,0.00021643,3,"2025-01-06T14:30:49.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869915,1736173849130,"fUST",-1470.67,0.00021643,3,"2025-01-06T14:30:49.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869916,1736173849139,"fUST",-6382.5936427,0.00021659,2,"2025-01-06T14:30:49.139",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869917,1736173849150,"fUST",-175.069009,0.00021671,2,"2025-01-06T14:30:49.150",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869918,1736173849159,"fUST",-6382.5936427,0.00021831,2,"2025-01-06T14:30:49.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869919,1736173849169,"fUST",-175.069009,0.00021863,2,"2025-01-06T14:30:49.169",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869920,1736173849179,"fUST",-500.0,0.00021882,3,"2025-01-06T14:30:49.179",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869921,1736173849188,"fUST",-150.0,0.000219,2,"2025-01-06T14:30:49.188",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869922,1736173849198,"fUST",-229.98858,0.00021917,2,"2025-01-06T14:30:49.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869923,1736173849208,"fUST",-229.98858,0.00021917,2,"2025-01-06T14:30:49.208",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869924,1736173849217,"fUST",-151.0,0.00021917,2,"2025-01-06T14:30:49.217",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869925,1736173849227,"fUST",-151.0,0.00021917,2,"2025-01-06T14:30:49.227",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869926,1736173849237,"fUST",-151.0,0.00021917,2,"2025-01-06T14:30:49.237",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869927,1736173849247,"fUST",-2166.97,0.00021917,3,"2025-01-06T14:30:49.247",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869928,1736173849257,"fUST",-500.0,0.00021917,3,"2025-01-06T14:30:49.257",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869929,1736173849267,"fUST",-150.06,0.00021917,3,"2025-01-06T14:30:49.267",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869930,1736173849276,"fUST",-150.06,0.00021917,2,"2025-01-06T14:30:49.276",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869931,1736173849287,"fUST",-1059.5,0.00021917,3,"2025-01-06T14:30:49.287",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869932,1736173849297,"fUST",-151.0,0.00021917,2,"2025-01-06T14:30:49.297",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869933,1736173849307,"fUST",-716.09,0.00021917,3,"2025-01-06T14:30:49.307",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869934,1736173849317,"fUST",-281.73448906,0.00021917,3,"2025-01-06T14:30:49.317",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869935,1736173849327,"fUST",-10420.88,0.00021917,3,"2025-01-06T14:30:49.327",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869936,1736173849336,"fUST",-150.08,0.00021917,3,"2025-01-06T14:30:49.336",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869937,1736173849346,"fUST",-915.03,0.00021917,3,"2025-01-06T14:30:49.346",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869938,1736173849357,"fUST",-150.08,0.00021917,3,"2025-01-06T14:30:49.357",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869939,1736173849366,"fUST",-693.33,0.00021917,3,"2025-01-06T14:30:49.366",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869940,1736173849376,"fUST",-629.58779827,0.00021917,3,"2025-01-06T14:30:49.376",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869941,1736173849386,"fUST",-500.0,0.00021917,3,"2025-01-06T14:30:49.386",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869942,1736173849396,"fUST",-847.06,0.00021917,3,"2025-01-06T14:30:49.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869943,1736173849406,"fUST",-500.0,0.00021917,3,"2025-01-06T14:30:49.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869944,1736173849416,"fUST",-500.0,0.00021917,3,"2025-01-06T14:30:49.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869945,1736173849427,"fUST",-151.0,0.00021917,2,"2025-01-06T14:30:49.427",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869946,1736173849437,"fUST",-500.0,0.00021917,3,"2025-01-06T14:30:49.437",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869947,1736173849446,"fUST",-1154.28,0.00021917,3,"2025-01-06T14:30:49.446",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869948,1736173849456,"fUST",-500.0,0.00021917,3,"2025-01-06T14:30:49.456",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869949,1736173849466,"fUST",-3223.94,0.00021917,3,"2025-01-06T14:30:49.466",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869950,1736173849476,"fUST",-1470.67,0.00021917,3,"2025-01-06T14:30:49.476",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869951,1736173849486,"fUST",-219.16829112,0.00021918,3,"2025-01-06T14:30:49.486",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869952,1736173849495,"fUST",-5000.0,0.0002193,2,"2025-01-06T14:30:49.495",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869953,1736173849505,"fUST",-5000.0,0.0002193,2,"2025-01-06T14:30:49.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869954,1736173849515,"fUST",-5000.0,0.0002193,2,"2025-01-06T14:30:49.515",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869955,1736173849524,"fUST",-5000.0,0.0002193,2,"2025-01-06T14:30:49.524",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869956,1736173849534,"fUST",-151.0,0.0002193,7,"2025-01-06T14:30:49.534",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869957,1736173849545,"fUST",-151.0,0.00021969,7,"2025-01-06T14:30:49.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869958,1736173849555,"fUST",-193.454392,0.00021969,7,"2025-01-06T14:30:49.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869959,1736173849564,"fUST",-193.454392,0.00021969,7,"2025-01-06T14:30:49.564",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869960,1736173849573,"fUST",-1000.0,0.0002197,2,"2025-01-06T14:30:49.573",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869961,1736173849583,"fUST",-46693.92383853,0.00022,2,"2025-01-06T14:30:49.583",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869962,1736173849598,"fUST",-691.4799,0.00022,2,"2025-01-06T14:30:49.598",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869963,1736173849615,"fUST",-752.09025883,0.00022,2,"2025-01-06T14:30:49.615",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869964,1736173849626,"fUST",-336.65999991,0.00022,2,"2025-01-06T14:30:49.626",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869965,1736173849657,"fUST",-125.58669103,0.00022,2,"2025-01-06T14:30:49.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869966,1736173849668,"fUST",-229.98858,0.00022,7,"2025-01-06T14:30:49.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869967,1736173849677,"fUST",-229.98858,0.00022,7,"2025-01-06T14:30:49.677",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869968,1736173849687,"fUST",-151.0,0.00022,7,"2025-01-06T14:30:49.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869969,1736173849696,"fUST",-151.0,0.00022,7,"2025-01-06T14:30:49.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869970,1736173849705,"fUST",-151.0,0.00022,7,"2025-01-06T14:30:49.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869971,1736173849714,"fUST",-151.0,0.00022,7,"2025-01-06T14:30:49.714",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869972,1736173849724,"fUST",-1856.99038596,0.00022003,2,"2025-01-06T14:30:49.724",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869973,1736173863748,"fUST",604.76575735,0.00014997,2,"2025-01-06T14:31:03.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869974,1736173864100,"fUST",604.76575735,0.0001499,2,"2025-01-06T14:31:04.100",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869975,1736173864489,"fUST",604.76575735,0.00014999,2,"2025-01-06T14:31:04.489",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869976,1736173931733,"fUST",162.6838036,0.00025,120,"2025-01-06T14:32:11.733",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869980,1736174132547,"fUST",165.172387,0.00013973,2,"2025-01-06T14:35:32.547",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869986,1736174647679,"fUST",200.0,0.00025,120,"2025-01-06T14:44:07.679",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869987,1736174759824,"fUST",739.29031088,0.00025,120,"2025-01-06T14:45:59.824",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347869988,1736174788406,"fUST",5950.06,0.0001505,2,"2025-01-06T14:46:28.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870020,1736175032117,"fUST",-5000.0,0.00016781,2,"2025-01-06T14:50:32.117",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870021,1736175032128,"fUST",-1768.0,0.00016951,2,"2025-01-06T14:50:32.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870022,1736175032138,"fUST",-250.0,0.00016951,2,"2025-01-06T14:50:32.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870023,1736175032147,"fUST",-683.3022281,0.00016966,2,"2025-01-06T14:50:32.147",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870024,1736175032158,"fUST",-1844.87590721,0.00017758,2,"2025-01-06T14:50:32.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870025,1736175032168,"fUST",-300.0,0.00017854,2,"2025-01-06T14:50:32.168",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870026,1736175032178,"fUST",-5770.95662954,0.00017855,2,"2025-01-06T14:50:32.178",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870027,1736175032189,"fUST",-3926.29296144,0.00017855,2,"2025-01-06T14:50:32.189",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870028,1736175032201,"fUST",-65723.75040902,0.00017855,2,"2025-01-06T14:50:32.201",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870029,1736175032211,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.211",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870030,1736175032221,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.221",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870031,1736175032231,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.231",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870032,1736175032240,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.240",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870033,1736175032250,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.250",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870034,1736175032263,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.263",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870035,1736175032272,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.272",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870036,1736175032282,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.282",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870037,1736175032292,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.292",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870038,1736175032303,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.303",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870039,1736175032312,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870040,1736175032322,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.322",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870041,1736175032333,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870042,1736175032344,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.344",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870043,1736175032355,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.355",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870044,1736175032366,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.366",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870045,1736175032375,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.375",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870046,1736175032385,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.385",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870047,1736175032394,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.394",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870048,1736175032403,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.403",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870049,1736175032413,"fUST",-502.01074099,0.00017856,2,"2025-01-06T14:50:32.413",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870050,1736175032423,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.423",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870051,1736175032432,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.432",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870052,1736175032442,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.442",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870053,1736175032451,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870054,1736175032461,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.461",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870055,1736175032471,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.471",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870056,1736175032480,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.480",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870057,1736175032490,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.490",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870058,1736175032499,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.499",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870059,1736175032508,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.508",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870060,1736175032518,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.518",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870061,1736175032527,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.527",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870062,1736175032536,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.536",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870063,1736175032546,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.546",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870064,1736175032555,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870065,1736175032565,"fUST",-500.0,0.00017856,2,"2025-01-06T14:50:32.565",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870066,1736175032574,"fUST",-650.0,0.00017856,2,"2025-01-06T14:50:32.574",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870067,1736175032584,"fUST",-918.35961543,0.00017858,2,"2025-01-06T14:50:32.584",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870068,1736175032596,"fUST",-262.61935194,0.00018014,2,"2025-01-06T14:50:32.596",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870069,1736175032606,"fUST",-331.39137219,0.00018014,2,"2025-01-06T14:50:32.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870070,1736175032616,"fUST",-500.0,0.00018014,2,"2025-01-06T14:50:32.616",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870071,1736175032625,"fUST",-300.40143662,0.00018014,2,"2025-01-06T14:50:32.625",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870072,1736175032634,"fUST",-8035.76019381,0.00018015,2,"2025-01-06T14:50:32.634",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870073,1736175032660,"fUST",-4742.81975392,0.00018015,2,"2025-01-06T14:50:32.660",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870089,1736175037771,"fUST",-500.0,0.00018015,2,"2025-01-06T14:50:37.771",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870090,1736175037788,"fUST",-6730.81385424,0.00018015,2,"2025-01-06T14:50:37.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870091,1736175037797,"fUST",-499.0,0.00018045,2,"2025-01-06T14:50:37.797",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870092,1736175037807,"fUST",-24900.0,0.00018049,2,"2025-01-06T14:50:37.807",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870093,1736175037817,"fUST",-500.0,0.00018073,2,"2025-01-06T14:50:37.817",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870094,1736175037827,"fUST",-1844.87590717,0.00018088,2,"2025-01-06T14:50:37.827",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870095,1736175037837,"fUST",-152.0,0.00018246,2,"2025-01-06T14:50:37.837",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870096,1736175037846,"fUST",-1844.87590717,0.00018418,2,"2025-01-06T14:50:37.846",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870097,1736175037856,"fUST",-152.86,0.000186,2,"2025-01-06T14:50:37.856",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870098,1736175037866,"fUST",-192.0,0.00018656,2,"2025-01-06T14:50:37.866",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870099,1736175037876,"fUST",-1844.87590717,0.00018748,2,"2025-01-06T14:50:37.876",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870100,1736175037886,"fUST",-200.0,0.0001889,2,"2025-01-06T14:50:37.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870101,1736175037895,"fUST",-178.319,0.000189,2,"2025-01-06T14:50:37.895",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870102,1736175037906,"fUST",-23810.67804223,0.00019,3,"2025-01-06T14:50:37.906",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870103,1736175037916,"fUST",-1844.87590717,0.00019078,2,"2025-01-06T14:50:37.916",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870104,1736175037926,"fUST",-32651.72648478,0.00019078,2,"2025-01-06T14:50:37.926",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870105,1736175037935,"fUST",-3951.66002715,0.000191,2,"2025-01-06T14:50:37.935",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870106,1736175037945,"fUST",-3951.66002693,0.000191,2,"2025-01-06T14:50:37.945",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870107,1736175037955,"fUST",-3951.66002693,0.000191,2,"2025-01-06T14:50:37.955",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870108,1736175037964,"fUST",-3951.66002693,0.000191,2,"2025-01-06T14:50:37.964",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870109,1736175037973,"fUST",-3951.66002693,0.000191,2,"2025-01-06T14:50:37.973",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870110,1736175037983,"fUST",-3951.66002693,0.000191,2,"2025-01-06T14:50:37.983",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870111,1736175037992,"fUST",-3951.66002693,0.00019141,2,"2025-01-06T14:50:37.992",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870112,1736175038002,"fUST",-267.95883388,0.00019173,2,"2025-01-06T14:50:38.002",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870113,1736175038011,"fUST",-500.0,0.00019173,2,"2025-01-06T14:50:38.011",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870114,1736175038020,"fUST",-271.56017929,0.00019173,2,"2025-01-06T14:50:38.020",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870115,1736175038030,"fUST",-283.48671577,0.00019173,2,"2025-01-06T14:50:38.030",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870116,1736175038039,"fUST",-261.72229294,0.00019173,2,"2025-01-06T14:50:38.039",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870117,1736175038049,"fUST",-501.3383945,0.00019173,2,"2025-01-06T14:50:38.049",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870118,1736175038059,"fUST",-500.0,0.00019173,2,"2025-01-06T14:50:38.059",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870119,1736175038068,"fUST",-468.73763203,0.00019173,2,"2025-01-06T14:50:38.068",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870120,1736175038077,"fUST",-160.6306041,0.00019173,2,"2025-01-06T14:50:38.077",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870121,1736175038086,"fUST",-265.71868349,0.00019173,2,"2025-01-06T14:50:38.086",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870122,1736175038096,"fUST",-500.0,0.00019173,2,"2025-01-06T14:50:38.096",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870123,1736175038112,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.112",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870124,1736175038128,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870125,1736175038138,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870126,1736175038148,"fUST",-450.67491659,0.00019178,2,"2025-01-06T14:50:38.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870127,1736175038159,"fUST",-500.77586949,0.00019178,2,"2025-01-06T14:50:38.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870128,1736175038168,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.168",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870129,1736175038178,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.178",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870130,1736175038188,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.188",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870131,1736175038198,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870132,1736175038207,"fUST",-500.72350205,0.00019178,2,"2025-01-06T14:50:38.207",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870133,1736175038217,"fUST",-607.13649725,0.00019178,2,"2025-01-06T14:50:38.217",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870134,1736175038226,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870135,1736175038236,"fUST",-504.09900591,0.00019178,2,"2025-01-06T14:50:38.236",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870136,1736175038245,"fUST",-500.75020973,0.00019178,2,"2025-01-06T14:50:38.245",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870137,1736175038256,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870138,1736175038265,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870139,1736175038276,"fUST",-500.76025988,0.00019178,2,"2025-01-06T14:50:38.276",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870140,1736175038285,"fUST",-224.84158998,0.00019178,2,"2025-01-06T14:50:38.285",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870141,1736175038295,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.295",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870142,1736175038305,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.305",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870143,1736175038315,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.315",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870144,1736175038325,"fUST",-504.64770332,0.00019178,2,"2025-01-06T14:50:38.325",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870145,1736175038335,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.335",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870146,1736175038344,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.344",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870147,1736175038353,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870148,1736175038363,"fUST",-297.60180309,0.00019178,2,"2025-01-06T14:50:38.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870149,1736175038373,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870150,1736175038383,"fUST",-500.29880191,0.00019178,2,"2025-01-06T14:50:38.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870151,1736175038392,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870152,1736175038402,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.402",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870153,1736175038413,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.413",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870154,1736175038423,"fUST",-500.91337462,0.00019178,2,"2025-01-06T14:50:38.423",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870155,1736175038433,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.433",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870156,1736175038443,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.443",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870157,1736175038453,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870158,1736175038463,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870159,1736175038473,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.473",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870160,1736175038482,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.482",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870161,1736175038492,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.492",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870162,1736175038502,"fUST",-501.09498638,0.00019178,2,"2025-01-06T14:50:38.502",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870163,1736175038512,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870164,1736175038521,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.521",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870165,1736175038531,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.531",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870166,1736175038541,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.541",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870167,1736175038551,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.551",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870168,1736175038560,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870169,1736175038571,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870170,1736175038580,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870171,1736175038590,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870172,1736175038600,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870173,1736175038609,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870174,1736175038619,"fUST",-500.46316773,0.00019178,2,"2025-01-06T14:50:38.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870175,1736175038628,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.628",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870176,1736175038638,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870177,1736175038647,"fUST",-405.33351785,0.00019178,2,"2025-01-06T14:50:38.647",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870178,1736175038657,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870179,1736175038666,"fUST",-360.14802106,0.00019178,2,"2025-01-06T14:50:38.666",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870180,1736175038677,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.677",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870181,1736175038686,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.686",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870182,1736175038695,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.695",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870183,1736175038704,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.704",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870184,1736175038714,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.714",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870185,1736175038723,"fUST",-598.98,0.00019178,2,"2025-01-06T14:50:38.723",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870186,1736175038733,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.733",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870187,1736175038742,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870188,1736175038752,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870189,1736175038761,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.761",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870190,1736175038770,"fUST",-534.51,0.00019178,2,"2025-01-06T14:50:38.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870191,1736175038780,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870192,1736175038790,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.790",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870193,1736175038799,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870194,1736175038809,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870195,1736175038818,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.818",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870196,1736175038828,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.828",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870197,1736175038838,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.838",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870198,1736175038848,"fUST",-254.19619453,0.00019178,2,"2025-01-06T14:50:38.848",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870199,1736175038858,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.858",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870200,1736175038867,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.867",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870201,1736175038877,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870202,1736175038887,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.887",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870203,1736175038897,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.897",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870204,1736175038907,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.907",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870205,1736175038916,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.916",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870206,1736175038926,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.926",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870207,1736175038935,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.935",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870208,1736175038945,"fUST",-501.82621577,0.00019178,2,"2025-01-06T14:50:38.945",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870209,1736175038955,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.955",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870210,1736175038965,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.965",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870211,1736175038975,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870212,1736175038985,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870213,1736175038995,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:38.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870214,1736175039004,"fUST",-237.47278137,0.00019178,2,"2025-01-06T14:50:39.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870215,1736175039014,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870216,1736175039024,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870217,1736175039033,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870218,1736175039043,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.043",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870219,1736175039053,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870220,1736175039062,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.062",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870221,1736175039071,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870222,1736175039081,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.081",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870223,1736175039091,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.091",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870224,1736175039101,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870225,1736175039110,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.110",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870226,1736175039121,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.121",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870227,1736175039131,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.131",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870228,1736175039141,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.141",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870229,1736175039151,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.151",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870230,1736175039161,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.161",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870231,1736175039171,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870232,1736175039181,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.181",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870233,1736175039190,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.190",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870234,1736175039200,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.200",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870235,1736175039209,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870236,1736175039220,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.220",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870237,1736175039230,"fUST",-527.78347254,0.00019178,2,"2025-01-06T14:50:39.230",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870238,1736175039240,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.240",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870239,1736175039251,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.251",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870240,1736175039260,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.260",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870241,1736175039270,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.270",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870242,1736175039280,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.280",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870243,1736175039289,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.289",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870244,1736175039299,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.299",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870245,1736175039309,"fUST",-516.97322329,0.00019178,2,"2025-01-06T14:50:39.309",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870246,1736175039319,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870247,1736175039328,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.328",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870248,1736175039337,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.337",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870249,1736175039347,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.347",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870250,1736175039357,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.357",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870251,1736175039367,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.367",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870252,1736175039377,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.377",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870254,1736175039387,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.387",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870255,1736175039396,"fUST",-502.6544315,0.00019178,2,"2025-01-06T14:50:39.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870257,1736175039406,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870259,1736175039416,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870261,1736175039425,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870263,1736175039436,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.436",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870265,1736175039446,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.446",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870267,1736175039455,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.455",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870269,1736175039465,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.465",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870270,1736175039474,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.474",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870271,1736175039484,"fUST",-282.8598145,0.00019178,2,"2025-01-06T14:50:39.484",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870272,1736175039494,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.494",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870273,1736175039504,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.504",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870274,1736175039514,"fUST",-500.41135868,0.00019178,2,"2025-01-06T14:50:39.514",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870275,1736175039523,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.523",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870276,1736175039533,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.533",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870278,1736175039542,"fUST",-503.1301979,0.00019178,2,"2025-01-06T14:50:39.542",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870279,1736175039552,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870280,1736175039562,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.562",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870281,1736175039571,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870282,1736175039581,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.581",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870285,1736175039683,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.683",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870286,1736175039693,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.693",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870287,1736175039703,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.703",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870288,1736175039712,"fUST",-506.18991754,0.00019178,2,"2025-01-06T14:50:39.712",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870290,1736175039722,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.722",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870292,1736175039731,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870294,1736175039742,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870296,1736175039751,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.751",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870298,1736175039761,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.761",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870300,1736175039770,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870302,1736175039780,"fUST",-505.77646134,0.00019178,2,"2025-01-06T14:50:39.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870304,1736175039789,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.789",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870306,1736175039799,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870308,1736175039808,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.808",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870310,1736175039817,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.817",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870312,1736175039827,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.827",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870314,1736175039836,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.836",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870316,1736175039845,"fUST",-165.40887869,0.00019178,2,"2025-01-06T14:50:39.845",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870317,1736175039854,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.854",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870319,1736175039864,"fUST",-429.44370508,0.00019178,2,"2025-01-06T14:50:39.864",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870320,1736175039874,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.874",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870322,1736175039884,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.884",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870324,1736175039893,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.893",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870326,1736175039903,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.903",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870328,1736175039912,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.912",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870331,1736175039922,"fUST",-500.44439062,0.00019178,2,"2025-01-06T14:50:39.922",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870332,1736175039932,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.932",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870334,1736175039942,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.942",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870336,1736175039951,"fUST",-400.47522116,0.00019178,2,"2025-01-06T14:50:39.951",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870338,1736175039961,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.961",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870340,1736175039971,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.971",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870342,1736175039980,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.980",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870345,1736175039990,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:39.990",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870347,1736175040000,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.000",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870348,1736175040009,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.009",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870351,1736175040019,"fUST",-503.52612224,0.00019178,2,"2025-01-06T14:50:40.019",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870353,1736175040029,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.029",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870355,1736175040039,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.039",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870357,1736175040049,"fUST",-507.72780485,0.00019178,2,"2025-01-06T14:50:40.049",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870358,1736175040058,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.058",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870361,1736175040068,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.068",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870363,1736175040078,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.078",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870365,1736175040087,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870367,1736175040097,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.097",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870369,1736175040108,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.108",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870370,1736175040124,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870372,1736175040134,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870374,1736175040144,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.144",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870376,1736175040154,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870378,1736175040166,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870380,1736175040176,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.176",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870382,1736175040185,"fUST",-500.78567531,0.00019178,2,"2025-01-06T14:50:40.185",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870384,1736175040195,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.195",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870387,1736175040206,"fUST",-1315.65,0.00019178,2,"2025-01-06T14:50:40.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870389,1736175040216,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870390,1736175040225,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.225",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870393,1736175040235,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.235",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870395,1736175040246,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.246",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870397,1736175040256,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870399,1736175040265,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870400,1736175040275,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870402,1736175040285,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.285",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870404,1736175040295,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.295",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870406,1736175040305,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.305",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870408,1736175040314,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.314",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870410,1736175040324,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.324",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870412,1736175040334,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.334",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870414,1736175040344,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.344",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870416,1736175040353,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870418,1736175040363,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870420,1736175040372,"fUST",-503.92296452,0.00019178,2,"2025-01-06T14:50:40.372",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870422,1736175040382,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.382",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870425,1736175040391,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.391",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870426,1736175040400,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.400",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870429,1736175040410,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.410",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870431,1736175040420,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.420",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870433,1736175040429,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.429",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870434,1736175040439,"fUST",-500.67533674,0.00019178,2,"2025-01-06T14:50:40.439",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870436,1736175040449,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.449",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870439,1736175040458,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.458",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870440,1736175040468,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.468",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870443,1736175040478,"fUST",-570.22122618,0.00019178,2,"2025-01-06T14:50:40.478",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870445,1736175040487,"fUST",-502.7031528,0.00019178,2,"2025-01-06T14:50:40.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870446,1736175040496,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870449,1736175040506,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.506",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870450,1736175040515,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.515",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870452,1736175040524,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.524",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870454,1736175040534,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.534",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870456,1736175040543,"fUST",-500.59192339,0.00019178,2,"2025-01-06T14:50:40.543",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870458,1736175040552,"fUST",-506.10530167,0.00019178,2,"2025-01-06T14:50:40.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870460,1736175040561,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.561",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870462,1736175040571,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870465,1736175040580,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870467,1736175040590,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870469,1736175040599,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.599",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870470,1736175040608,"fUST",-501.58520941,0.00019178,2,"2025-01-06T14:50:40.608",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870473,1736175040619,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870475,1736175040629,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.629",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870476,1736175040638,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870478,1736175040647,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.647",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870481,1736175040657,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870483,1736175040667,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870485,1736175040676,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.676",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870487,1736175040686,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.686",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870488,1736175040695,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.695",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870490,1736175040703,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.703",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870493,1736175040712,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.712",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870495,1736175040721,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.721",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870497,1736175040730,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.730",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870499,1736175040740,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.740",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870501,1736175040749,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.749",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870503,1736175040759,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.759",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870505,1736175040768,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.768",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870506,1736175040777,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.777",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870508,1736175040787,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.787",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870510,1736175040796,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.796",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870512,1736175040805,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.805",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870514,1736175040814,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.814",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870516,1736175040824,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.824",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870518,1736175040833,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.833",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870520,1736175040842,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.842",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870522,1736175040853,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870524,1736175040862,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870526,1736175040872,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870528,1736175040882,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.882",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870530,1736175040891,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870532,1736175040900,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.900",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870534,1736175040910,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.910",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870536,1736175040920,"fUST",-189.16917728,0.00019178,2,"2025-01-06T14:50:40.920",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870538,1736175040930,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.930",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870540,1736175040939,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870542,1736175040948,"fUST",-539.00923016,0.00019178,2,"2025-01-06T14:50:40.948",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870544,1736175040958,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.958",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870546,1736175040967,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.967",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870548,1736175040976,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.976",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870550,1736175040985,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870552,1736175040995,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:40.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870554,1736175041004,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870556,1736175041014,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870558,1736175041023,"fUST",-484.23339973,0.00019178,2,"2025-01-06T14:50:41.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870560,1736175041033,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870562,1736175041042,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870564,1736175041052,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.052",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870566,1736175041061,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.061",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870568,1736175041071,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870570,1736175041080,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870572,1736175041090,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.090",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870574,1736175041100,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.100",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870576,1736175041109,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.109",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870578,1736175041118,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870580,1736175041128,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870582,1736175041138,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870585,1736175041148,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870587,1736175041158,"fUST",-502.6882868,0.00019178,2,"2025-01-06T14:50:41.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870588,1736175041167,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.167",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870591,1736175041176,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.176",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870592,1736175041186,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870595,1736175041195,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.195",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870597,1736175041205,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.205",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870598,1736175041215,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.215",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870600,1736175041225,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.225",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870603,1736175041236,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.236",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870605,1736175041246,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.246",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870606,1736175041255,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.255",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870609,1736175041265,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870611,1736175041275,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870613,1736175041284,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.284",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870615,1736175041294,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.294",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870617,1736175041303,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.303",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870619,1736175041312,"fUST",-342.2,0.00019178,2,"2025-01-06T14:50:41.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870620,1736175041322,"fUST",-1537.12,0.00019178,2,"2025-01-06T14:50:41.322",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870622,1736175041331,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.331",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870625,1736175041341,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.341",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870627,1736175041350,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870628,1736175041360,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.360",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870631,1736175041370,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870633,1736175041380,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.380",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870635,1736175041389,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.389",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870637,1736175041399,"fUST",-184.48932636,0.00019178,2,"2025-01-06T14:50:41.399",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870639,1736175041408,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.408",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870641,1736175041418,"fUST",-590.68953338,0.00019178,2,"2025-01-06T14:50:41.418",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870643,1736175041428,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.428",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870645,1736175041438,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.438",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870647,1736175041447,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.447",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870649,1736175041456,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.456",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870651,1736175041466,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.466",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870653,1736175041475,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.475",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870655,1736175041484,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.484",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870657,1736175041493,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.493",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870659,1736175041503,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.503",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870661,1736175041512,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870663,1736175041521,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.521",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870665,1736175041530,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.530",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870667,1736175041539,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.539",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870668,1736175041548,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.548",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870670,1736175041557,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.557",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870673,1736175041568,"fUST",-500.9842096,0.00019178,2,"2025-01-06T14:50:41.568",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870675,1736175041577,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.577",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870677,1736175041587,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.587",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870679,1736175041596,"fUST",-314.14796075,0.00019178,2,"2025-01-06T14:50:41.596",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870681,1736175041606,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870683,1736175041615,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.615",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870685,1736175041624,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.624",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870687,1736175041633,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.633",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870689,1736175041642,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.642",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870691,1736175041651,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.651",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870693,1736175041660,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.660",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870695,1736175041669,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.669",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870697,1736175041678,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870699,1736175041688,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.688",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870700,1736175041697,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.697",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870702,1736175041706,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.706",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870704,1736175041715,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870706,1736175041725,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.725",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870708,1736175041734,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.734",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870710,1736175041743,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.743",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870712,1736175041753,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.753",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870714,1736175041762,"fUST",-503.29640942,0.00019178,2,"2025-01-06T14:50:41.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870716,1736175041771,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.771",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870718,1736175041780,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870720,1736175041789,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.789",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870722,1736175041799,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870724,1736175041808,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.808",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870736,1736175041901,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870738,1736175041911,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870740,1736175041921,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870742,1736175041931,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870744,1736175041940,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.940",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870746,1736175041950,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.950",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870748,1736175041959,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870750,1736175041968,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.968",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870752,1736175041978,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:41.978",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870754,1736175041987,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:41.987",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870756,1736175041996,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:41.996",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870758,1736175042005,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870760,1736175042014,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870762,1736175042023,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870764,1736175042033,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870766,1736175042042,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870768,1736175042051,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.051",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870770,1736175042060,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870772,1736175042069,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.069",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870774,1736175042079,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.079",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870776,1736175042088,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.088",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870778,1736175042097,"fUST",-560.4,0.00019178,2,"2025-01-06T14:50:42.097",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870780,1736175042106,"fUST",-215.69340795,0.00019178,2,"2025-01-06T14:50:42.106",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870782,1736175042120,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870783,1736175042138,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870786,1736175042147,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.147",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870788,1736175042157,"fUST",-502.33708747,0.00019178,2,"2025-01-06T14:50:42.157",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870789,1736175042166,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870791,1736175042175,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.175",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870794,1736175042185,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.185",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870796,1736175042194,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.194",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870797,1736175042204,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.204",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870799,1736175042213,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.213",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870801,1736175042223,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.223",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870803,1736175042232,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.232",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870806,1736175042242,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.242",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870808,1736175042252,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.252",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870809,1736175042262,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.262",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870810,1736175042271,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.271",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870811,1736175042281,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.281",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870812,1736175042290,"fUST",-440.43415324,0.00019178,2,"2025-01-06T14:50:42.290",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870813,1736175042300,"fUST",-502.10730067,0.00019178,2,"2025-01-06T14:50:42.300",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870814,1736175042310,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.310",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870815,1736175042319,"fUST",-529.65763955,0.00019178,2,"2025-01-06T14:50:42.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870816,1736175042328,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.328",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870817,1736175042339,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.339",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870818,1736175042348,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.348",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870819,1736175042358,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.358",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870820,1736175042368,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.368",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870821,1736175042378,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.378",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870822,1736175042388,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.388",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870823,1736175042397,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.397",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870824,1736175042407,"fUST",-502.44979427,0.00019178,2,"2025-01-06T14:50:42.407",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870825,1736175042416,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870826,1736175042427,"fUST",-500.8664579,0.00019178,2,"2025-01-06T14:50:42.427",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870828,1736175042436,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.436",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870831,1736175042446,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.446",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870834,1736175042455,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.455",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870836,1736175042465,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.465",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870839,1736175042474,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.474",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870843,1736175042483,"fUST",-500.8030166,0.00019178,2,"2025-01-06T14:50:42.483",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870847,1736175042493,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.493",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870851,1736175042502,"fUST",-348.97649339,0.00019178,2,"2025-01-06T14:50:42.502",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870854,1736175042512,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870857,1736175042521,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.521",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870859,1736175042531,"fUST",-514.44859555,0.00019178,2,"2025-01-06T14:50:42.531",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870861,1736175042540,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.540",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870864,1736175042549,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.549",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870867,1736175042558,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.558",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870869,1736175042567,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.567",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870872,1736175042577,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.577",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870875,1736175042587,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.587",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870878,1736175042596,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.596",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870880,1736175042606,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870883,1736175042616,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.616",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870886,1736175042625,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.625",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870888,1736175042634,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.634",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870890,1736175042644,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.644",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870892,1736175042653,"fUST",-500.48067009,0.00019178,2,"2025-01-06T14:50:42.653",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870894,1736175042663,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.663",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870896,1736175042672,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.672",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870898,1736175042682,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.682",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870900,1736175042691,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.691",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870902,1736175042700,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.700",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870904,1736175042710,"fUST",-1000.0,0.00019178,2,"2025-01-06T14:50:42.710",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870906,1736175042719,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.719",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870908,1736175042729,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.729",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870910,1736175042739,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.739",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870912,1736175042748,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870914,1736175042757,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.757",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870916,1736175042766,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.766",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870918,1736175042775,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.775",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870920,1736175042784,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.784",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870922,1736175042794,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.794",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870924,1736175042803,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.803",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870926,1736175042812,"fUST",-500.39241944,0.00019178,2,"2025-01-06T14:50:42.812",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870928,1736175042822,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.822",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870930,1736175042831,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.831",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870932,1736175042840,"fUST",-503.64383718,0.00019178,2,"2025-01-06T14:50:42.840",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870934,1736175042849,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.849",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870936,1736175042858,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.858",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870938,1736175042868,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.868",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870940,1736175042877,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870942,1736175042886,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870944,1736175042895,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.895",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870946,1736175042905,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870948,1736175042915,"fUST",-500.97897878,0.00019178,2,"2025-01-06T14:50:42.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870950,1736175042924,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.924",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870952,1736175042934,"fUST",-501.8565114,0.00019178,2,"2025-01-06T14:50:42.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870954,1736175042944,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.944",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870956,1736175042953,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.953",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870958,1736175042962,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870960,1736175042971,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.971",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870962,1736175042981,"fUST",-500.6041052,0.00019178,2,"2025-01-06T14:50:42.981",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870964,1736175042990,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.990",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870966,1736175042999,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:42.999",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870968,1736175043009,"fUST",-500.45042173,0.00019178,2,"2025-01-06T14:50:43.009",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870970,1736175043018,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.018",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870972,1736175043028,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.028",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870974,1736175043037,"fUST",-577.00106266,0.00019178,2,"2025-01-06T14:50:43.037",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870976,1736175043046,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.046",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870978,1736175043056,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.056",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870980,1736175043065,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.065",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870982,1736175043075,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.075",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870984,1736175043084,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.084",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870986,1736175043094,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.094",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870988,1736175043104,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.104",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870990,1736175043113,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.113",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870992,1736175043122,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.122",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870994,1736175043132,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.132",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870996,1736175043141,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.141",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347870998,1736175043151,"fUST",-478.18016376,0.00019178,2,"2025-01-06T14:50:43.151",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871000,1736175043160,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.160",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871002,1736175043170,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.170",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871004,1736175043179,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.179",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871006,1736175043189,"fUST",-590.91931773,0.00019178,2,"2025-01-06T14:50:43.189",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871008,1736175043198,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871010,1736175043207,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.207",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871012,1736175043218,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.218",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871014,1736175043228,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.228",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871016,1736175043239,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.239",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871018,1736175043249,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.249",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871020,1736175043259,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.259",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871022,1736175043270,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.270",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871024,1736175043279,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871026,1736175043289,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.289",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871028,1736175043299,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.299",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871030,1736175043308,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.308",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871032,1736175043318,"fUST",-501.50085346,0.00019178,2,"2025-01-06T14:50:43.318",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871034,1736175043327,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.327",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871036,1736175043337,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.337",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871038,1736175043347,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.347",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871040,1736175043356,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.356",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871042,1736175043366,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.366",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871044,1736175043376,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.376",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871046,1736175043386,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.386",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871048,1736175043396,"fUST",-229.2,0.00019178,2,"2025-01-06T14:50:43.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871050,1736175043406,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871052,1736175043416,"fUST",-1800.86,0.00019178,2,"2025-01-06T14:50:43.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871054,1736175043426,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.426",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871056,1736175043435,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871058,1736175043444,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.444",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871060,1736175043454,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.454",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871062,1736175043465,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.465",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871064,1736175043476,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.476",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871066,1736175043487,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871068,1736175043500,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871070,1736175043510,"fUST",-506.91,0.00019178,2,"2025-01-06T14:50:43.510",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871072,1736175043520,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.520",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871074,1736175043529,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.529",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871076,1736175043539,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.539",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871078,1736175043548,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.548",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871080,1736175043559,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.559",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871082,1736175043569,"fUST",-299.4847804,0.00019178,2,"2025-01-06T14:50:43.569",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871084,1736175043580,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871086,1736175043590,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871088,1736175043599,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.599",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871090,1736175043609,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871092,1736175043619,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871094,1736175043628,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.628",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871096,1736175043638,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871098,1736175043648,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.648",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871100,1736175043657,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.657",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871102,1736175043667,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871104,1736175043677,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.677",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871106,1736175043687,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871108,1736175043696,"fUST",-500.63893206,0.00019178,2,"2025-01-06T14:50:43.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871111,1736175043707,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.707",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871112,1736175043716,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.716",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871114,1736175043726,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.726",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871116,1736175043735,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.735",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871118,1736175043745,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.745",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871120,1736175043754,"fUST",-1612.14,0.00019178,2,"2025-01-06T14:50:43.754",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871123,1736175043764,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.764",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871125,1736175043773,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.773",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871126,1736175043783,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871128,1736175043792,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.792",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871130,1736175043801,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.801",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871133,1736175043811,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.811",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871134,1736175043821,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.821",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871137,1736175043830,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.830",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871139,1736175043839,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.839",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871141,1736175043848,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.848",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871143,1736175043857,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.857",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871145,1736175043867,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.867",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871155,1736175043960,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.960",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871157,1736175043971,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.971",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871159,1736175043980,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:43.980",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871161,1736175043990,"fUST",-530.65,0.00019178,2,"2025-01-06T14:50:43.990",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871163,1736175044000,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.000",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871165,1736175044009,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.009",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871167,1736175044019,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.019",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871169,1736175044029,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.029",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871171,1736175044038,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.038",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871173,1736175044047,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.047",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871175,1736175044057,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.057",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871177,1736175044066,"fUST",-2075.94,0.00019178,2,"2025-01-06T14:50:44.066",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871179,1736175044076,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.076",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871181,1736175044085,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.085",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871183,1736175044095,"fUST",-492.76185566,0.00019178,2,"2025-01-06T14:50:44.095",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871185,1736175044104,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.104",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871187,1736175044113,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.113",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871189,1736175044122,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.122",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871191,1736175044132,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.132",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871193,1736175044148,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871195,1736175044158,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871197,1736175044167,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.167",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871199,1736175044176,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.176",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871201,1736175044186,"fUST",-200.0,0.00019178,2,"2025-01-06T14:50:44.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871203,1736175044198,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871205,1736175044208,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.208",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871208,1736175044217,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.217",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871209,1736175044232,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.232",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871211,1736175044241,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.241",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871213,1736175044250,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.250",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871215,1736175044260,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.260",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871217,1736175044269,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.269",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871219,1736175044279,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871222,1736175044289,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.289",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871224,1736175044298,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.298",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871226,1736175044307,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.307",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871227,1736175044316,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.316",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871230,1736175044326,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.326",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871231,1736175044335,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.335",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871233,1736175044345,"fUST",-594.43822785,0.00019178,2,"2025-01-06T14:50:44.345",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871235,1736175044354,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.354",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871238,1736175044363,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871239,1736175044373,"fUST",-166.01739077,0.00019178,2,"2025-01-06T14:50:44.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871242,1736175044383,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871244,1736175044392,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871246,1736175044402,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.402",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871248,1736175044412,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871250,1736175044421,"fUST",-504.15733938,0.00019178,2,"2025-01-06T14:50:44.421",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871252,1736175044431,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871254,1736175044440,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.440",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871255,1736175044449,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.449",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871257,1736175044458,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.458",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871260,1736175044469,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.469",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871261,1736175044478,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.478",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871263,1736175044487,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871265,1736175044497,"fUST",-456.46412256,0.00019178,2,"2025-01-06T14:50:44.497",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871267,1736175044506,"fUST",-501.64825446,0.00019178,2,"2025-01-06T14:50:44.506",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871269,1736175044516,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.516",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871271,1736175044525,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.525",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871274,1736175044535,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.535",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871276,1736175044545,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871278,1736175044555,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871279,1736175044564,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.564",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871281,1736175044573,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.573",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871284,1736175044583,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.583",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871286,1736175044593,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.593",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871288,1736175044603,"fUST",-501.70442386,0.00019178,2,"2025-01-06T14:50:44.603",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871290,1736175044613,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.613",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871292,1736175044622,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.622",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871294,1736175044632,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.632",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871296,1736175044641,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.641",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871298,1736175044650,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.650",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871300,1736175044659,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.659",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871302,1736175044668,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871304,1736175044678,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871306,1736175044687,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871308,1736175044696,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871310,1736175044707,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.707",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871312,1736175044716,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.716",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871314,1736175044725,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.725",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871316,1736175044735,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.735",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871318,1736175044744,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.744",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871320,1736175044754,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.754",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871322,1736175044763,"fUST",-507.68607191,0.00019178,2,"2025-01-06T14:50:44.763",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871324,1736175044773,"fUST",-1205.22,0.00019178,2,"2025-01-06T14:50:44.773",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871326,1736175044782,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.782",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871328,1736175044791,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.791",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871330,1736175044801,"fUST",-632.83351052,0.00019178,2,"2025-01-06T14:50:44.801",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871332,1736175044811,"fUST",-503.05,0.00019178,2,"2025-01-06T14:50:44.811",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871334,1736175044821,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.821",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871336,1736175044830,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.830",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871338,1736175044839,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.839",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871340,1736175044849,"fUST",-502.04844765,0.00019178,2,"2025-01-06T14:50:44.849",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871342,1736175044858,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.858",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871344,1736175044868,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.868",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871346,1736175044877,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871348,1736175044887,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.887",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871350,1736175044897,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.897",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871352,1736175044907,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.907",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871354,1736175044918,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.918",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871356,1736175044929,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871358,1736175044939,"fUST",-503.26685988,0.00019178,2,"2025-01-06T14:50:44.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871360,1736175044948,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.948",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871362,1736175044957,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.957",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871364,1736175044966,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.966",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871366,1736175044975,"fUST",-501.26088318,0.00019178,2,"2025-01-06T14:50:44.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871368,1736175044984,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.984",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871370,1736175044994,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:44.994",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871372,1736175045003,"fUST",-648.77364251,0.00019178,2,"2025-01-06T14:50:45.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871374,1736175045012,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.012",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871376,1736175045023,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871378,1736175045032,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.032",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871380,1736175045041,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.041",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871382,1736175045050,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.050",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871384,1736175045060,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871386,1736175045069,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.069",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871388,1736175045078,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.078",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871390,1736175045088,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.088",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871392,1736175045098,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.098",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871394,1736175045108,"fUST",-367.84836339,0.00019178,2,"2025-01-06T14:50:45.108",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871396,1736175045118,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871398,1736175045127,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.127",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871400,1736175045137,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.137",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871402,1736175045154,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871404,1736175045173,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.173",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871406,1736175045183,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.183",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871408,1736175045193,"fUST",-455.43224117,0.00019178,2,"2025-01-06T14:50:45.193",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871410,1736175045203,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.203",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871412,1736175045213,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.213",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871415,1736175045223,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.223",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871417,1736175045233,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.233",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871419,1736175045243,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.243",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871421,1736175045252,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.252",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871423,1736175045264,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.264",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871426,1736175045274,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871428,1736175045283,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871430,1736175045293,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.293",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871432,1736175045302,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871434,1736175045312,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871436,1736175045321,"fUST",-375.34986962,0.00019178,2,"2025-01-06T14:50:45.321",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871438,1736175045331,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.331",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871440,1736175045340,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871442,1736175045351,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.351",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871444,1736175045360,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.360",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871446,1736175045370,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871448,1736175045380,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.380",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871450,1736175045389,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.389",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871452,1736175045399,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.399",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871454,1736175045411,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.411",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871456,1736175045420,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.420",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871459,1736175045431,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871461,1736175045440,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.440",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871464,1736175045449,"fUST",-1372.75,0.00019178,2,"2025-01-06T14:50:45.449",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871466,1736175045458,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.458",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871468,1736175045468,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.468",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871470,1736175045477,"fUST",-3744.32,0.00019178,2,"2025-01-06T14:50:45.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871472,1736175045487,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871474,1736175045496,"fUST",-507.57999464,0.00019178,2,"2025-01-06T14:50:45.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871476,1736175045505,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871478,1736175045514,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.514",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871480,1736175045524,"fUST",-507.88250065,0.00019178,2,"2025-01-06T14:50:45.524",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871482,1736175045533,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.533",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871484,1736175045542,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.542",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871486,1736175045552,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871488,1736175045561,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.561",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871490,1736175045571,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871492,1736175045580,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871494,1736175045592,"fUST",-1391.72,0.00019178,2,"2025-01-06T14:50:45.592",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871496,1736175045601,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.601",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871498,1736175045613,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.613",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871500,1736175045623,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.623",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871502,1736175045634,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.634",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871504,1736175045644,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.644",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871506,1736175045654,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.654",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871508,1736175045663,"fUST",-15481.08,0.00019178,2,"2025-01-06T14:50:45.663",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871510,1736175045673,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.673",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871512,1736175045683,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.683",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871515,1736175045693,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.693",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871517,1736175045702,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.702",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871519,1736175045712,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.712",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871521,1736175045721,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.721",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871523,1736175045731,"fUST",-265.39239956,0.00019178,2,"2025-01-06T14:50:45.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871524,1736175045740,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.740",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871526,1736175045750,"fUST",-1000.0,0.00019178,7,"2025-01-06T14:50:45.750",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871529,1736175045759,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.759",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871530,1736175045768,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.768",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871532,1736175045778,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.778",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871535,1736175045788,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871537,1736175045797,"fUST",-501.89722102,0.00019178,2,"2025-01-06T14:50:45.797",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871546,1736175045882,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.882",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871549,1736175045892,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.892",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871551,1736175045902,"fUST",-503.45080289,0.00019178,2,"2025-01-06T14:50:45.902",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871552,1736175045912,"fUST",-503.81998536,0.00019178,2,"2025-01-06T14:50:45.912",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871554,1736175045922,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.922",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871556,1736175045931,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871558,1736175045941,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.941",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871560,1736175045950,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.950",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871562,1736175045959,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871565,1736175045969,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.969",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871566,1736175045979,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.979",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871569,1736175045989,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.989",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871571,1736175045998,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:45.998",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871573,1736175046008,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.008",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871575,1736175046018,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.018",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871577,1736175046027,"fUST",-506.58133574,0.00019178,2,"2025-01-06T14:50:46.027",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871578,1736175046036,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.036",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871580,1736175046046,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.046",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871582,1736175046055,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.055",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871584,1736175046065,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.065",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871586,1736175046075,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.075",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871588,1736175046085,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.085",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871591,1736175046095,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.095",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871593,1736175046104,"fUST",-276.55766638,0.00019178,2,"2025-01-06T14:50:46.104",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871595,1736175046114,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.114",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871597,1736175046124,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871599,1736175046134,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871601,1736175046144,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.144",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871603,1736175046162,"fUST",-620.16,0.00019178,2,"2025-01-06T14:50:46.162",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871605,1736175046177,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.177",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871607,1736175046187,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871609,1736175046197,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.197",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871611,1736175046206,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871613,1736175046216,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871615,1736175046226,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871617,1736175046235,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.235",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871619,1736175046245,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.245",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871621,1736175046254,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.254",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871623,1736175046263,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.263",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871625,1736175046272,"fUST",-500.62593579,0.00019178,2,"2025-01-06T14:50:46.272",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871626,1736175046282,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.282",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871628,1736175046294,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.294",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871630,1736175046304,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.304",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871632,1736175046314,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.314",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871635,1736175046324,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.324",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871636,1736175046333,"fUST",-603.78,0.00019178,2,"2025-01-06T14:50:46.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871639,1736175046343,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871641,1736175046353,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871643,1736175046363,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871645,1736175046373,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871647,1736175046382,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.382",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871649,1736175046392,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871650,1736175046402,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.402",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871652,1736175046412,"fUST",-582.40464668,0.00019178,2,"2025-01-06T14:50:46.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871655,1736175046423,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.423",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871657,1736175046433,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.433",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871658,1736175046443,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.443",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871660,1736175046453,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871662,1736175046463,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871664,1736175046473,"fUST",-579.83034062,0.00019178,2,"2025-01-06T14:50:46.473",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871665,1736175046482,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.482",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871666,1736175046493,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.493",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871667,1736175046502,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.502",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871668,1736175046512,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871669,1736175046521,"fUST",-500.48048419,0.00019178,2,"2025-01-06T14:50:46.521",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871670,1736175046531,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.531",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871671,1736175046540,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:46.540",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871672,1736175046550,"fUST",-152.86,0.00019178,2,"2025-01-06T14:50:46.550",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871673,1736175046560,"fUST",-162.638744,0.00019178,2,"2025-01-06T14:50:46.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871674,1736175046570,"fUST",-560.4,0.00019315,3,"2025-01-06T14:50:46.570",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871675,1736175046580,"fUST",-560.4,0.00019315,3,"2025-01-06T14:50:46.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871676,1736175046590,"fUST",-1879.16,0.00019315,3,"2025-01-06T14:50:46.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871677,1736175046600,"fUST",-1879.16,0.00019315,3,"2025-01-06T14:50:46.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871678,1736175046611,"fUST",-3951.66002693,0.00019348,2,"2025-01-06T14:50:46.611",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871679,1736175046620,"fUST",-151.0,0.000194,2,"2025-01-06T14:50:46.620",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871680,1736175046630,"fUST",-560.4,0.00019451,3,"2025-01-06T14:50:46.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871682,1736175046640,"fUST",-1879.16,0.00019451,3,"2025-01-06T14:50:46.640",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871684,1736175046652,"fUST",-500.0,0.00019451,3,"2025-01-06T14:50:46.652",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871686,1736175046661,"fUST",-500.0,0.00019451,3,"2025-01-06T14:50:46.661",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871688,1736175046671,"fUST",-4767.16,0.00019451,3,"2025-01-06T14:50:46.671",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871689,1736175046680,"fUST",-520.10033179,0.00019452,3,"2025-01-06T14:50:46.680",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871691,1736175046690,"fUST",-460.78598692,0.00019452,3,"2025-01-06T14:50:46.690",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871693,1736175046700,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.700",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871695,1736175046710,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.710",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871697,1736175046720,"fUST",-266.4766464,0.00019452,3,"2025-01-06T14:50:46.720",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871699,1736175046729,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.729",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871701,1736175046739,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.739",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871703,1736175046749,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.749",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871705,1736175046759,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.759",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871707,1736175046768,"fUST",-505.02862082,0.00019452,3,"2025-01-06T14:50:46.768",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871709,1736175046778,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.778",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871711,1736175046788,"fUST",-500.98607758,0.00019452,3,"2025-01-06T14:50:46.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871713,1736175046798,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.798",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871715,1736175046807,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.807",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871718,1736175046817,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.817",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871719,1736175046827,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.827",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871722,1736175046837,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.837",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871723,1736175046847,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.847",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871725,1736175046856,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.856",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871728,1736175046866,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.866",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871729,1736175046876,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.876",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871732,1736175046885,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.885",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871734,1736175046895,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.895",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871736,1736175046905,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871738,1736175046915,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871739,1736175046924,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.924",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871741,1736175046934,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871743,1736175046943,"fUST",-516.7608682,0.00019452,3,"2025-01-06T14:50:46.943",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871745,1736175046951,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.951",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871747,1736175046961,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.961",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871749,1736175046971,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.971",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871750,1736175046981,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.981",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871751,1736175046991,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:46.991",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871752,1736175047002,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.002",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871753,1736175047011,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.011",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871754,1736175047021,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.021",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871755,1736175047030,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.030",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871756,1736175047040,"fUST",-501.12886728,0.00019452,3,"2025-01-06T14:50:47.040",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871757,1736175047049,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.049",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871758,1736175047059,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.059",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871759,1736175047068,"fUST",-361.43466287,0.00019452,3,"2025-01-06T14:50:47.068",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871760,1736175047078,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.078",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871761,1736175047087,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871762,1736175047097,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.097",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871763,1736175047107,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.107",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871764,1736175047117,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.117",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871765,1736175047126,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.126",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871766,1736175047136,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.136",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871767,1736175047147,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.147",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871768,1736175047158,"fUST",-1315.65,0.00019452,3,"2025-01-06T14:50:47.158",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871769,1736175047182,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.182",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871770,1736175047192,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.192",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871771,1736175047203,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.203",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871772,1736175047214,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.214",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871773,1736175047224,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.224",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871774,1736175047234,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.234",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871776,1736175047244,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.244",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871778,1736175047254,"fUST",-205.82917225,0.00019452,3,"2025-01-06T14:50:47.254",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871780,1736175047267,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.267",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871781,1736175047278,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.278",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871783,1736175047288,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871784,1736175047297,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.297",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871785,1736175047310,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.310",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871786,1736175047319,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871787,1736175047329,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871788,1736175047339,"fUST",-502.10298087,0.00019452,3,"2025-01-06T14:50:47.339",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871789,1736175047350,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871790,1736175047360,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.360",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871791,1736175047370,"fUST",-503.36514713,0.00019452,3,"2025-01-06T14:50:47.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871792,1736175047380,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.380",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871793,1736175047390,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.390",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871794,1736175047399,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.399",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871795,1736175047410,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.410",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871796,1736175047420,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.420",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871797,1736175047430,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.430",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871798,1736175047440,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.440",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871799,1736175047451,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871800,1736175047461,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.461",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871801,1736175047471,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.471",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871802,1736175047481,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.481",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871803,1736175047490,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.490",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871804,1736175047500,"fUST",-564.73921531,0.00019452,3,"2025-01-06T14:50:47.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871805,1736175047509,"fUST",-501.47132768,0.00019452,3,"2025-01-06T14:50:47.509",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871806,1736175047518,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.518",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871807,1736175047527,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.527",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871808,1736175047536,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.536",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871809,1736175047545,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871810,1736175047554,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.554",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871811,1736175047563,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.563",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871812,1736175047573,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.573",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871813,1736175047584,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.584",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871814,1736175047593,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.593",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871815,1736175047603,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.603",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871816,1736175047613,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.613",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871817,1736175047704,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.704",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871818,1736175047715,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871819,1736175047726,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.726",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871821,1736175047736,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.736",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871822,1736175047746,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.746",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871824,1736175047756,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.756",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871826,1736175047765,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.765",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871828,1736175047775,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.775",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871830,1736175047785,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.785",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871831,1736175047794,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.794",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871833,1736175047804,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.804",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871835,1736175047814,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.814",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871837,1736175047823,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.823",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871839,1736175047832,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.832",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871841,1736175047842,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.842",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871843,1736175047853,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871845,1736175047862,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871847,1736175047872,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871849,1736175047881,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.881",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871851,1736175047891,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871853,1736175047901,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871855,1736175047911,"fUST",-454.67206769,0.00019452,3,"2025-01-06T14:50:47.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871857,1736175047921,"fUST",-1537.12,0.00019452,3,"2025-01-06T14:50:47.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871859,1736175047931,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871860,1736175047940,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.940",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871862,1736175047951,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.951",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871864,1736175047961,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.961",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871865,1736175047971,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.971",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871867,1736175047981,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.981",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871869,1736175047991,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:47.991",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871871,1736175048000,"fUST",-320.45134473,0.00019452,3,"2025-01-06T14:50:48.000",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871873,1736175048010,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.010",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871875,1736175048020,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.020",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871877,1736175048029,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.029",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871878,1736175048039,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.039",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871880,1736175048049,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.049",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871882,1736175048061,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.061",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871884,1736175048071,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871885,1736175048081,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.081",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871887,1736175048091,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.091",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871889,1736175048101,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871891,1736175048114,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.114",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871893,1736175048124,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871894,1736175048134,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871896,1736175048145,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.145",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871898,1736175048155,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.155",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871899,1736175048166,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871901,1736175048175,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.175",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871903,1736175048205,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.205",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871905,1736175048216,"fUST",-545.44524399,0.00019452,3,"2025-01-06T14:50:48.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871907,1736175048226,"fUST",-565.17706756,0.00019452,3,"2025-01-06T14:50:48.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871908,1736175048237,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.237",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871910,1736175048247,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.247",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871912,1736175048260,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.260",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871914,1736175048271,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.271",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871916,1736175048282,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.282",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871917,1736175048292,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.292",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871918,1736175048302,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871919,1736175048311,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.311",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871920,1736175048322,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.322",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871921,1736175048332,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.332",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871922,1736175048342,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.342",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871923,1736175048351,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.351",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871924,1736175048362,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.362",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871925,1736175048372,"fUST",-583.23115109,0.00019452,3,"2025-01-06T14:50:48.372",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871926,1736175048382,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.382",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871927,1736175048392,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871928,1736175048402,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.402",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871929,1736175048413,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.413",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871930,1736175048423,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.423",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871931,1736175048433,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.433",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871932,1736175048443,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.443",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871933,1736175048453,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871934,1736175048463,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871935,1736175048473,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.473",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871936,1736175048483,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.483",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871937,1736175048493,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.493",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871938,1736175048503,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.503",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871940,1736175048513,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.513",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871943,1736175048523,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.523",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871944,1736175048532,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.532",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871947,1736175048542,"fUST",-501.80460143,0.00019452,3,"2025-01-06T14:50:48.542",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871948,1736175048552,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871950,1736175048561,"fUST",-177.768228,0.00019452,2,"2025-01-06T14:50:48.561",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871952,1736175048572,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.572",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871954,1736175048582,"fUST",-177.768228,0.00019452,2,"2025-01-06T14:50:48.582",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871956,1736175048592,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.592",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871958,1736175048602,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.602",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871960,1736175048611,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.611",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871961,1736175048622,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.622",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871963,1736175048632,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.632",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871965,1736175048642,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.642",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871966,1736175048653,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.653",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871967,1736175048662,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.662",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871968,1736175048673,"fUST",-505.39437503,0.00019452,3,"2025-01-06T14:50:48.673",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871969,1736175048683,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.683",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871970,1736175048711,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.711",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871971,1736175048720,"fUST",-1000.0,0.00019452,3,"2025-01-06T14:50:48.720",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871972,1736175048731,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871973,1736175048742,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871974,1736175048752,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.752",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871975,1736175048762,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871976,1736175048772,"fUST",-209.9984048,0.00019452,3,"2025-01-06T14:50:48.772",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871977,1736175048782,"fUST",-340.27349244,0.00019452,3,"2025-01-06T14:50:48.782",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871978,1736175048791,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.791",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871979,1736175048799,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871980,1736175048809,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871981,1736175048820,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.820",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871982,1736175048830,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.830",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871983,1736175048841,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.841",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871984,1736175048851,"fUST",-551.83838356,0.00019452,3,"2025-01-06T14:50:48.851",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871985,1736175048861,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.861",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871986,1736175048871,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.871",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871987,1736175048882,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.882",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871988,1736175048893,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.893",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871989,1736175048903,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.903",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871990,1736175048913,"fUST",-502.45775699,0.00019452,3,"2025-01-06T14:50:48.913",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871991,1736175048923,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871992,1736175048932,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.932",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871993,1736175048943,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.943",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871994,1736175048953,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.953",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871995,1736175048963,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.963",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871996,1736175048973,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.973",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871997,1736175048983,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.983",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871998,1736175048993,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:48.993",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347871999,1736175049003,"fUST",-506.91,0.00019452,3,"2025-01-06T14:50:49.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872000,1736175049013,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.013",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872001,1736175049022,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872002,1736175049032,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.032",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872003,1736175049042,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872004,1736175049053,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872005,1736175049062,"fUST",-169.53224849,0.00019452,3,"2025-01-06T14:50:49.062",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872006,1736175049072,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.072",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872007,1736175049082,"fUST",-1612.14,0.00019452,3,"2025-01-06T14:50:49.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872008,1736175049092,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872009,1736175049101,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872010,1736175049111,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872011,1736175049120,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872012,1736175049130,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872013,1736175049139,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.139",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872014,1736175049150,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.150",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872015,1736175049160,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.160",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872016,1736175049170,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.170",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872017,1736175049180,"fUST",-530.65,0.00019452,3,"2025-01-06T14:50:49.180",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872018,1736175049190,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.190",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872019,1736175049200,"fUST",-2075.94,0.00019452,3,"2025-01-06T14:50:49.200",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872020,1736175049210,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.210",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872021,1736175049233,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.233",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872022,1736175049243,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.243",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872023,1736175049253,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.253",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872024,1736175049266,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.266",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872026,1736175049277,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.277",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872028,1736175049288,"fUST",-504.24889037,0.00019452,3,"2025-01-06T14:50:49.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872030,1736175049298,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.298",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872032,1736175049309,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.309",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872034,1736175049319,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872035,1736175049329,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872037,1736175049340,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872039,1736175049350,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872047,1736175049429,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.429",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872049,1736175049447,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.447",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872051,1736175049458,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.458",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872052,1736175049468,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.468",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872054,1736175049477,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872056,1736175049487,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872057,1736175049497,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.497",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872059,1736175049507,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.507",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872061,1736175049517,"fUST",-522.04126743,0.00019452,3,"2025-01-06T14:50:49.517",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872063,1736175049527,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.527",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872065,1736175049537,"fUST",-151.0,0.00019452,2,"2025-01-06T14:50:49.537",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872067,1736175049547,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.547",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872069,1736175049558,"fUST",-530.26800645,0.00019452,3,"2025-01-06T14:50:49.558",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872071,1736175049567,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.567",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872073,1736175049578,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.578",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872074,1736175049588,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.588",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872076,1736175049598,"fUST",-151.0,0.00019452,2,"2025-01-06T14:50:49.598",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872078,1736175049608,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.608",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872080,1736175049618,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.618",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872082,1736175049627,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872084,1736175049638,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872085,1736175049648,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.648",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872087,1736175049658,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.658",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872089,1736175049668,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872090,1736175049678,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872091,1736175049687,"fUST",-501.66918285,0.00019452,3,"2025-01-06T14:50:49.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872092,1736175049697,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.697",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872093,1736175049706,"fUST",-1205.22,0.00019452,3,"2025-01-06T14:50:49.706",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872094,1736175049728,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.728",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872095,1736175049737,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.737",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872096,1736175049747,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.747",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872097,1736175049756,"fUST",-633.88213205,0.00019452,3,"2025-01-06T14:50:49.756",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872098,1736175049766,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.766",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872099,1736175049776,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.776",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872100,1736175049789,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.789",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872101,1736175049798,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.798",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872102,1736175049807,"fUST",-151.0,0.00019452,2,"2025-01-06T14:50:49.807",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872103,1736175049818,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.818",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872104,1736175049829,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.829",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872105,1736175049840,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.840",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872106,1736175049849,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.849",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872107,1736175049859,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.859",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872108,1736175049869,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.869",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872109,1736175049878,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.878",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872111,1736175049888,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.888",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872112,1736175049900,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.900",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872113,1736175049909,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.909",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872114,1736175049919,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.919",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872115,1736175049928,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.928",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872116,1736175049938,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.938",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872117,1736175049948,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.948",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872118,1736175049957,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.957",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872119,1736175049967,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.967",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872120,1736175049976,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.976",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872121,1736175049987,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.987",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872122,1736175049996,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:49.996",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872123,1736175050006,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.006",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872124,1736175050015,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.015",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872125,1736175050025,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.025",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872126,1736175050035,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.035",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872127,1736175050044,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.044",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872128,1736175050054,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.054",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872129,1736175050064,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.064",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872130,1736175050074,"fUST",-1372.75,0.00019452,3,"2025-01-06T14:50:50.074",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872131,1736175050084,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.084",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872132,1736175050093,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.093",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872133,1736175050104,"fUST",-3744.32,0.00019452,3,"2025-01-06T14:50:50.104",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872134,1736175050113,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.113",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872135,1736175050123,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.123",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872136,1736175050134,"fUST",-1391.72,0.00019452,3,"2025-01-06T14:50:50.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872137,1736175050145,"fUST",-15481.08,0.00019452,3,"2025-01-06T14:50:50.145",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872138,1736175050154,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872139,1736175050163,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.163",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872140,1736175050173,"fUST",-1000.0,0.00019452,7,"2025-01-06T14:50:50.173",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872141,1736175050183,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.183",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872142,1736175050193,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.193",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872143,1736175050204,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.204",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872144,1736175050221,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.221",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872145,1736175050238,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.238",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872146,1736175050248,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.248",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872147,1736175050258,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.258",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872148,1736175050272,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.272",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872149,1736175050282,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.282",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872150,1736175050292,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.292",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872151,1736175050302,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872152,1736175050312,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872153,1736175050322,"fUST",-151.0,0.00019452,2,"2025-01-06T14:50:50.322",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872154,1736175050332,"fUST",-509.09219498,0.00019452,3,"2025-01-06T14:50:50.332",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872155,1736175050343,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872156,1736175050353,"fUST",-151.0,0.00019452,2,"2025-01-06T14:50:50.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872157,1736175050362,"fUST",-276.45544,0.00019452,2,"2025-01-06T14:50:50.362",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872158,1736175050372,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.372",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872159,1736175050383,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872160,1736175050394,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.394",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872161,1736175050404,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.404",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872162,1736175050414,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.414",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872163,1736175050423,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.423",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872164,1736175050433,"fUST",-620.16,0.00019452,3,"2025-01-06T14:50:50.433",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872165,1736175050443,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.443",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872166,1736175050453,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872167,1736175050470,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.470",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872168,1736175050484,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.484",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872169,1736175050494,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.494",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872170,1736175050503,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.503",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872171,1736175050513,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.513",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872172,1736175050523,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.523",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872173,1736175050532,"fUST",-603.78,0.00019452,3,"2025-01-06T14:50:50.532",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872174,1736175050541,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.541",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872175,1736175050551,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.551",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872176,1736175050560,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872177,1736175050570,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.570",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872178,1736175050581,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.581",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872179,1736175050591,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.591",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872180,1736175050600,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872181,1736175050610,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.610",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872182,1736175050620,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.620",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872183,1736175050630,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872184,1736175050639,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.639",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872185,1736175050649,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:50.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872186,1736175050658,"fUST",-594.68,0.00019458,3,"2025-01-06T14:50:50.658",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872187,1736175050668,"fUST",-384.35107858,0.00019473,2,"2025-01-06T14:50:50.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872188,1736175050677,"fUST",-268.49091917,0.00019473,2,"2025-01-06T14:50:50.677",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872189,1736175050687,"fUST",-152.17914002,0.00019473,2,"2025-01-06T14:50:50.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872190,1736175050696,"fUST",-152.17647654,0.00019473,2,"2025-01-06T14:50:50.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872191,1736175050705,"fUST",-582.77319186,0.00019473,2,"2025-01-06T14:50:50.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872192,1736175050723,"fUST",-500.0,0.00019473,2,"2025-01-06T14:50:50.723",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872193,1736175050732,"fUST",-151.17667941,0.00019473,2,"2025-01-06T14:50:50.732",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872194,1736175050742,"fUST",-200.35463064,0.00019473,2,"2025-01-06T14:50:50.742",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872195,1736175050751,"fUST",-500.0,0.00019473,2,"2025-01-06T14:50:50.751",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872196,1736175050761,"fUST",-155.17995967,0.00019473,2,"2025-01-06T14:50:50.761",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872197,1736175050770,"fUST",-420.0,0.00019484,2,"2025-01-06T14:50:50.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872198,1736175050780,"fUST",-8166.16,0.000195,2,"2025-01-06T14:50:50.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872199,1736175050790,"fUST",-9848.38,0.000195,2,"2025-01-06T14:50:50.790",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872200,1736175050799,"fUST",-151.0,0.000195,2,"2025-01-06T14:50:50.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872201,1736175050809,"fUST",-3951.66002693,0.00019555,2,"2025-01-06T14:50:50.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872202,1736175050819,"fUST",-560.4,0.00019639,3,"2025-01-06T14:50:50.819",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872203,1736175050829,"fUST",-1879.16,0.00019639,3,"2025-01-06T14:50:50.829",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872204,1736175050838,"fUST",-150.0,0.0001964,2,"2025-01-06T14:50:50.838",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872205,1736175050848,"fUST",-2081.0,0.0001964,2,"2025-01-06T14:50:50.848",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872206,1736175050857,"fUST",-535.0,0.0001964,2,"2025-01-06T14:50:50.857",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872207,1736175050867,"fUST",-2318.0,0.0001964,2,"2025-01-06T14:50:50.867",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872208,1736175050877,"fUST",-476.036,0.0001964,2,"2025-01-06T14:50:50.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872209,1736175050886,"fUST",-1000.0,0.00019721,2,"2025-01-06T14:50:50.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872210,1736175050896,"fUST",-560.4,0.00019725,3,"2025-01-06T14:50:50.896",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872211,1736175050905,"fUST",-1879.16,0.00019725,3,"2025-01-06T14:50:50.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872212,1736175050915,"fUST",-151.0,0.00019725,2,"2025-01-06T14:50:50.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872213,1736175050924,"fUST",-151.0,0.00019725,2,"2025-01-06T14:50:50.924",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872214,1736175050934,"fUST",-151.0,0.00019725,2,"2025-01-06T14:50:50.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872215,1736175051015,"fUST",-4767.16,0.00019725,3,"2025-01-06T14:50:51.015",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872216,1736175051025,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.025",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872217,1736175051035,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.035",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872218,1736175051045,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.045",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872219,1736175051055,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.055",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872220,1736175051065,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.065",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872221,1736175051075,"fUST",-255.94,0.00019726,3,"2025-01-06T14:50:51.075",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872222,1736175051084,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.084",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872223,1736175051095,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.095",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872224,1736175051104,"fUST",-533.43,0.00019726,3,"2025-01-06T14:50:51.104",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872225,1736175051114,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.114",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872226,1736175051124,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872227,1736175051134,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872228,1736175051144,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.144",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872229,1736175051154,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872230,1736175051163,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.163",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872231,1736175051173,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.173",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872232,1736175051182,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.182",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872233,1736175051192,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.192",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872234,1736175051202,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.202",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872235,1736175051211,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.211",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872236,1736175051230,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.230",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872237,1736175051239,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.239",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872238,1736175051251,"fUST",-1315.65,0.00019726,3,"2025-01-06T14:50:51.251",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872239,1736175051261,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.261",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872240,1736175051274,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.274",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872241,1736175051283,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.283",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872242,1736175051294,"fUST",-365.69433599,0.00019726,3,"2025-01-06T14:50:51.294",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872243,1736175051304,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.304",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872244,1736175051315,"fUST",-197.53380634,0.00019726,3,"2025-01-06T14:50:51.315",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872245,1736175051325,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.325",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872246,1736175051335,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.335",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872247,1736175051346,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.346",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872248,1736175051356,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.356",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872249,1736175051366,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.366",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872250,1736175051376,"fUST",-530.7901522,0.00019726,3,"2025-01-06T14:50:51.376",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872251,1736175051385,"fUST",-176.91108322,0.00019726,3,"2025-01-06T14:50:51.385",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872252,1736175051395,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.395",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872253,1736175051405,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.405",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872254,1736175051414,"fUST",-526.02,0.00019726,3,"2025-01-06T14:50:51.414",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872255,1736175051425,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872256,1736175051435,"fUST",-409.18237308,0.00019726,3,"2025-01-06T14:50:51.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872257,1736175051445,"fUST",-515.0563603,0.00019726,3,"2025-01-06T14:50:51.445",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872258,1736175051455,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.455",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872259,1736175051472,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.472",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872260,1736175051482,"fUST",-501.23718737,0.00019726,3,"2025-01-06T14:50:51.482",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872261,1736175051491,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.491",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872262,1736175051501,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.501",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872263,1736175051511,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.511",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872264,1736175051522,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.522",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872265,1736175051532,"fUST",-358.61591532,0.00019726,3,"2025-01-06T14:50:51.532",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872266,1736175051541,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.541",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872267,1736175051551,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.551",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872268,1736175051561,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.561",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872269,1736175051570,"fUST",-571.73547243,0.00019726,3,"2025-01-06T14:50:51.570",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872270,1736175051579,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.579",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872271,1736175051589,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.589",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872272,1736175051599,"fUST",-529.59754396,0.00019726,3,"2025-01-06T14:50:51.599",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872273,1736175051609,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872274,1736175051618,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.618",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872275,1736175051628,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.628",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872276,1736175051638,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872277,1736175051648,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.648",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872278,1736175051658,"fUST",-502.46229436,0.00019726,3,"2025-01-06T14:50:51.658",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872279,1736175051667,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872280,1736175051678,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872281,1736175051687,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872282,1736175051697,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.697",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872283,1736175051707,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.707",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872284,1736175051725,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.725",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872285,1736175051734,"fUST",-511.28365775,0.00019726,3,"2025-01-06T14:50:51.734",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872286,1736175051744,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.744",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872287,1736175051753,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.753",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872288,1736175051763,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.763",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872289,1736175051772,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.772",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872290,1736175051783,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872291,1736175051792,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.792",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872292,1736175051802,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.802",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872293,1736175051812,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.812",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872294,1736175051822,"fUST",-1537.12,0.00019726,3,"2025-01-06T14:50:51.822",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872295,1736175051832,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.832",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872296,1736175051841,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.841",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872297,1736175051851,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.851",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872298,1736175051861,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.861",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872299,1736175051870,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.870",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872300,1736175051880,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.880",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872301,1736175051890,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.890",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872302,1736175051900,"fUST",-507.34352652,0.00019726,3,"2025-01-06T14:50:51.900",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872303,1736175051910,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.910",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872304,1736175051920,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.920",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872305,1736175051929,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.929",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872306,1736175051939,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872307,1736175051949,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872308,1736175051959,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872309,1736175051975,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872310,1736175051985,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872311,1736175051995,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:51.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872312,1736175052005,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:52.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872313,1736175052014,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:52.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872314,1736175052024,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:52.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872315,1736175052034,"fUST",-381.051102,0.00019726,3,"2025-01-06T14:50:52.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872316,1736175052690,"fUST",-5000.0,0.00017835,2,"2025-01-06T14:50:52.690",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872317,1736175052701,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.701",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872318,1736175052710,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.710",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872319,1736175052726,"fUST",-160.29374376,0.00017854,2,"2025-01-06T14:50:52.726",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872320,1736175052736,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.736",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872321,1736175052746,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.746",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872322,1736175052755,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.755",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872323,1736175052764,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.764",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872324,1736175052774,"fUST",-196.23671774,0.00017854,2,"2025-01-06T14:50:52.774",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872325,1736175052783,"fUST",-322.36226293,0.00017854,2,"2025-01-06T14:50:52.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872326,1736175052793,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.793",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872327,1736175052803,"fUST",-389.65324088,0.00017854,2,"2025-01-06T14:50:52.803",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872328,1736175052812,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.812",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872329,1736175052821,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.821",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872330,1736175052831,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.831",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872331,1736175052841,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.841",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872332,1736175052851,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.851",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872333,1736175052861,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.861",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872334,1736175052873,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.873",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872335,1736175052891,"fUST",-397.41165278,0.00017854,2,"2025-01-06T14:50:52.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872336,1736175052905,"fUST",-265.2010741,0.00017854,2,"2025-01-06T14:50:52.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872337,1736175052922,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.922",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872338,1736175052939,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872339,1736175052956,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.956",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872340,1736175052979,"fUST",-222.50313104,0.00017854,2,"2025-01-06T14:50:52.979",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872341,1736175052994,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:52.994",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872342,1736175053010,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.010",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872343,1736175053026,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.026",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872344,1736175053039,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.039",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872345,1736175053054,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.054",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872346,1736175053070,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872347,1736175053087,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872348,1736175053106,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.106",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872349,1736175053118,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872350,1736175053130,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872351,1736175053148,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.148",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872352,1736175053162,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.162",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872353,1736175053175,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.175",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872354,1736175053191,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.191",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872355,1736175053204,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.204",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872356,1736175053227,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.227",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872357,1736175053242,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.242",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872358,1736175053256,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872359,1736175053272,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.272",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872360,1736175053286,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.286",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872361,1736175053300,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.300",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872362,1736175053315,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.315",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872363,1736175053329,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872364,1736175053343,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872365,1736175053356,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.356",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872366,1736175053370,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872367,1736175053385,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.385",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872368,1736175053398,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.398",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872369,1736175053412,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872370,1736175053426,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:53.426",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872371,1736175053441,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:53.441",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872372,1736175053453,"fUST",-118.948898,0.00019726,3,"2025-01-06T14:50:53.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872373,1736175053463,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872374,1736175053480,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.480",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872375,1736175053490,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.490",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872376,1736175053500,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.500",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872377,1736175053509,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.509",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872378,1736175053519,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.519",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872379,1736175053529,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.529",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872380,1736175053539,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.539",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872381,1736175053548,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.548",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872382,1736175053559,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.559",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872383,1736175053568,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.568",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872384,1736175053579,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.579",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872385,1736175053589,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.589",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872386,1736175053599,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.599",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872387,1736175053609,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872388,1736175053618,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.618",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872389,1736175053628,"fUST",-501.83909521,0.00019726,3,"2025-01-06T14:50:53.628",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872390,1736175053638,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872391,1736175053647,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.647",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872392,1736175053660,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.660",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872393,1736175053671,"fUST",-502.93336818,0.00019726,3,"2025-01-06T14:50:53.671",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872394,1736175053680,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.680",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872395,1736175053884,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.884",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872396,1736175053903,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.903",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872397,1736175053915,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872398,1736175053925,"fUST",-425.77290614,0.00019726,3,"2025-01-06T14:50:53.925",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872399,1736175053935,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.935",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872400,1736175053945,"fUST",-177.768228,0.00019726,2,"2025-01-06T14:50:53.945",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872401,1736175053955,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.955",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872402,1736175053964,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.964",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872403,1736175053978,"fUST",-177.768228,0.00019726,2,"2025-01-06T14:50:53.978",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872404,1736175053988,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.988",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872405,1736175053998,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:53.998",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872406,1736175054007,"fUST",-151.0,0.00019726,2,"2025-01-06T14:50:54.007",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872407,1736175054018,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.018",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872408,1736175054027,"fUST",-544.96636166,0.00019726,3,"2025-01-06T14:50:54.027",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872409,1736175054038,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.038",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872410,1736175054047,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.047",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872411,1736175054057,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.057",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872412,1736175054066,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.066",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872413,1736175054077,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.077",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872414,1736175054087,"fUST",-505.8179829,0.00019726,3,"2025-01-06T14:50:54.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872415,1736175054096,"fUST",-498.03574134,0.00019726,3,"2025-01-06T14:50:54.096",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872416,1736175054105,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.105",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872417,1736175054114,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.114",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872418,1736175054125,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.125",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872419,1736175054136,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.136",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872420,1736175054145,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.145",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872421,1736175054155,"fUST",-250.12079617,0.00019726,3,"2025-01-06T14:50:54.155",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872422,1736175054186,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872423,1736175054195,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.195",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872424,1736175054205,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.205",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872425,1736175054217,"fUST",-264.92180606,0.00019726,3,"2025-01-06T14:50:54.217",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872426,1736175054227,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.227",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872427,1736175054237,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.237",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872428,1736175054248,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.248",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872429,1736175054261,"fUST",-75.42630813,0.00019726,3,"2025-01-06T14:50:54.261",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872430,1736175054510,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.510",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872431,1736175054520,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.520",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872432,1736175054530,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.530",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872433,1736175054539,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.539",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872434,1736175054549,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.549",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872435,1736175054559,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.559",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872436,1736175054569,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.569",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872437,1736175054579,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.579",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872438,1736175054588,"fUST",-268.8156746,0.00017854,2,"2025-01-06T14:50:54.588",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872439,1736175054600,"fUST",-231.1843254,0.00017854,2,"2025-01-06T14:50:54.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872440,1736175054610,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.610",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872441,1736175054620,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.620",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872442,1736175054630,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872443,1736175054640,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.640",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872444,1736175054649,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872445,1736175054659,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.659",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872446,1736175054669,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.669",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872447,1736175054678,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872448,1736175054688,"fUST",-602.33528128,0.00017854,2,"2025-01-06T14:50:54.688",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872449,1736175054698,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.698",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872450,1736175054708,"fUST",-500.0,0.00017854,2,"2025-01-06T14:50:54.708",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872451,1736175054720,"fUST",-500.0,0.00019178,2,"2025-01-06T14:50:54.720",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872452,1736175054730,"fUST",-500.0,0.00019452,3,"2025-01-06T14:50:54.730",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872453,1736175054740,"fUST",-424.57369187,0.00019726,3,"2025-01-06T14:50:54.740",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872454,1736175054750,"fUST",-505.75856088,0.00019726,3,"2025-01-06T14:50:54.750",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872455,1736175054760,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.760",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872456,1736175054770,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872457,1736175054779,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.779",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872458,1736175054789,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.789",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872459,1736175054799,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872460,1736175054808,"fUST",-582.25410084,0.00019726,3,"2025-01-06T14:50:54.808",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872461,1736175054817,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.817",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872462,1736175054826,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.826",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872463,1736175054836,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.836",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872464,1736175054846,"fUST",-506.91,0.00019726,3,"2025-01-06T14:50:54.846",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872465,1736175054856,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.856",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872466,1736175054865,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.865",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872467,1736175054875,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.875",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872468,1736175054884,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.884",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872469,1736175054894,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.894",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872470,1736175054904,"fUST",-1612.14,0.00019726,3,"2025-01-06T14:50:54.904",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872471,1736175054913,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.913",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872472,1736175054923,"fUST",-151.0,0.00019726,2,"2025-01-06T14:50:54.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872473,1736175054932,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.932",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872474,1736175054942,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.942",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872475,1736175054952,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.952",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872476,1736175054962,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872477,1736175054975,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872478,1736175054985,"fUST",-530.65,0.00019726,3,"2025-01-06T14:50:54.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872479,1736175054994,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:54.994",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872480,1736175055004,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872481,1736175055014,"fUST",-2075.94,0.00019726,3,"2025-01-06T14:50:55.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872482,1736175055023,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872483,1736175055033,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872484,1736175055042,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872485,1736175055052,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.052",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872486,1736175055063,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872487,1736175055073,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.073",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872488,1736175055083,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.083",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872489,1736175055092,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872490,1736175055102,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.102",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872491,1736175055111,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872492,1736175055121,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.121",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872493,1736175055131,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.131",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872494,1736175055141,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.141",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872495,1736175055151,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.151",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872496,1736175055160,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.160",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872497,1736175055171,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872498,1736175055181,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.181",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872499,1736175055191,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.191",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872500,1736175055201,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.201",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872501,1736175055210,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.210",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872502,1736175055222,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.222",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872503,1736175055232,"fUST",-391.5481261,0.00019726,3,"2025-01-06T14:50:55.232",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872504,1736175055242,"fUST",-151.0,0.00019726,2,"2025-01-06T14:50:55.242",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872505,1736175055252,"fUST",-247.94882821,0.00019726,3,"2025-01-06T14:50:55.252",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872506,1736175055262,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.262",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872507,1736175055275,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872508,1736175055285,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.285",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872509,1736175055295,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.295",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872510,1736175055305,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.305",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872511,1736175055318,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.318",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872512,1736175055327,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.327",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872513,1736175055338,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.338",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872514,1736175055348,"fUST",-1205.22,0.00019726,3,"2025-01-06T14:50:55.348",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872515,1736175055358,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.358",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872516,1736175055367,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.367",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872517,1736175055377,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.377",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872518,1736175055387,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.387",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872519,1736175055397,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.397",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872520,1736175055407,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.407",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872521,1736175055417,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.417",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872522,1736175055426,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.426",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872523,1736175055436,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.436",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872524,1736175055446,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.446",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872525,1736175055456,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.456",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872526,1736175055466,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.466",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872527,1736175055479,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.479",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872528,1736175055488,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.488",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872529,1736175055498,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.498",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872530,1736175055507,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.507",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872531,1736175055517,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.517",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872532,1736175055526,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.526",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872533,1736175055535,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.535",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872534,1736175055544,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.544",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872535,1736175055554,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.554",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872536,1736175055564,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.564",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872537,1736175055573,"fUST",-315.07720878,0.00019726,3,"2025-01-06T14:50:55.573",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872538,1736175055583,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.583",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872539,1736175055593,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.593",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872540,1736175055603,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.603",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872541,1736175055613,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.613",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872542,1736175055623,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.623",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872543,1736175055632,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.632",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872544,1736175055641,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.641",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872545,1736175055651,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.651",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872546,1736175055660,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.660",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872547,1736175055669,"fUST",-1372.75,0.00019726,3,"2025-01-06T14:50:55.669",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872548,1736175055679,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.679",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872549,1736175055689,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.689",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872550,1736175055698,"fUST",-3744.32,0.00019726,3,"2025-01-06T14:50:55.698",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872551,1736175055707,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.707",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872552,1736175055721,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.721",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872553,1736175055731,"fUST",-1391.72,0.00019726,3,"2025-01-06T14:50:55.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872554,1736175055741,"fUST",-15481.08,0.00019726,3,"2025-01-06T14:50:55.741",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872555,1736175055751,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.751",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872556,1736175055762,"fUST",-1014.72,0.00019726,7,"2025-01-06T14:50:55.762",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872557,1736175055774,"fUST",-153.53165133,0.00019726,3,"2025-01-06T14:50:55.774",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872558,1736175055783,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872559,1736175055792,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.792",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872560,1736175055800,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.800",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872561,1736175055809,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872562,1736175055819,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.819",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872563,1736175055828,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.828",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872564,1736175055838,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.838",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872565,1736175055847,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.847",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872566,1736175055857,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.857",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872567,1736175055866,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.866",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872568,1736175055876,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.876",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872569,1736175055885,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.885",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872570,1736175055895,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.895",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872571,1736175055905,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872572,1736175055915,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872573,1736175055926,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.926",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872574,1736175055936,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.936",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872575,1736175055947,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.947",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872576,1736175055962,"fUST",-620.16,0.00019726,3,"2025-01-06T14:50:55.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872577,1736175055975,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872578,1736175055985,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:55.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872579,1736175055995,"fUST",-356.88671398,0.00019726,3,"2025-01-06T14:50:55.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872580,1736175056005,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872581,1736175056015,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.015",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872582,1736175056024,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872583,1736175056033,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872584,1736175056042,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872585,1736175056051,"fUST",-603.78,0.00019726,3,"2025-01-06T14:50:56.051",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872586,1736175056061,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.061",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872587,1736175056071,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872588,1736175056081,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.081",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872589,1736175056090,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.090",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872590,1736175056099,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872591,1736175056109,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.109",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872592,1736175056118,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872593,1736175056128,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.128",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872594,1736175056138,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.138",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872595,1736175056149,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.149",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872596,1736175056159,"fUST",-500.0,0.00019726,3,"2025-01-06T14:50:56.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872597,1736175056169,"fUST",-3951.66002693,0.00019762,2,"2025-01-06T14:50:56.169",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872598,1736175056179,"fUST",-500.0,0.00019792,2,"2025-01-06T14:50:56.179",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872599,1736175056189,"fUST",-500.0,0.00019931,2,"2025-01-06T14:50:56.189",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872600,1736175056199,"fUST",-3951.66002693,0.00019969,2,"2025-01-06T14:50:56.199",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872601,1736175056209,"fUST",-560.4,0.00019999,3,"2025-01-06T14:50:56.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872602,1736175056225,"fUST",-1879.16,0.00019999,3,"2025-01-06T14:50:56.225",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872603,1736175056234,"fUST",-4767.16,0.00019999,3,"2025-01-06T14:50:56.234",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872604,1736175056244,"fUST",-217.68,0.0002,3,"2025-01-06T14:50:56.244",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872605,1736175056254,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.254",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872606,1736175056264,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.264",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872607,1736175056275,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872608,1736175056285,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.285",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872609,1736175056294,"fUST",-507.58380615,0.0002,3,"2025-01-06T14:50:56.294",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872610,1736175056304,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.304",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872611,1736175056314,"fUST",-537.82,0.0002,3,"2025-01-06T14:50:56.314",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872612,1736175056324,"fUST",-4979.3,0.0002,2,"2025-01-06T14:50:56.324",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872613,1736175056335,"fUST",-1315.65,0.0002,3,"2025-01-06T14:50:56.335",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872614,1736175056345,"fUST",-360.75,0.0002,3,"2025-01-06T14:50:56.345",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872615,1736175056356,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.356",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872616,1736175056365,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.365",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872617,1736175056376,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.376",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872618,1736175056385,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.385",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872619,1736175056396,"fUST",-257.8172975,0.0002,3,"2025-01-06T14:50:56.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872620,1736175056406,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872621,1736175056416,"fUST",-354.78134683,0.0002,3,"2025-01-06T14:50:56.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872622,1736175056426,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.426",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872623,1736175056435,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872624,1736175056445,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.445",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872625,1736175056455,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.455",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872626,1736175056465,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.465",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872627,1736175056477,"fUST",-406.11,0.0002,3,"2025-01-06T14:50:56.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872628,1736175056487,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872629,1736175056495,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.495",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872630,1736175056506,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.506",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872631,1736175056516,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.516",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872632,1736175056526,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.526",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872633,1736175056536,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.536",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872634,1736175056546,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.546",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872635,1736175056555,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872636,1736175056566,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.566",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872637,1736175056576,"fUST",-578.92457159,0.0002,3,"2025-01-06T14:50:56.576",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872638,1736175056586,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.586",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872639,1736175056595,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.595",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872640,1736175056608,"fUST",-493.75884489,0.0002,3,"2025-01-06T14:50:56.608",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872641,1736175056617,"fUST",-523.94489317,0.0002,3,"2025-01-06T14:50:56.617",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872642,1736175056627,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872643,1736175056638,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.638",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872644,1736175056647,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.647",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872645,1736175056658,"fUST",-1537.12,0.0002,3,"2025-01-06T14:50:56.658",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872646,1736175056668,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872647,1736175056678,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872648,1736175056688,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.688",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872649,1736175056698,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.698",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872650,1736175056708,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.708",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872651,1736175056822,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.822",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872652,1736175056833,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.833",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872653,1736175056843,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.843",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872654,1736175056853,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872655,1736175056863,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.863",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872656,1736175056873,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.873",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872657,1736175056883,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.883",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872658,1736175056892,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.892",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872659,1736175056903,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.903",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872660,1736175056913,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.913",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872661,1736175056923,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872662,1736175056932,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.932",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872663,1736175056943,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.943",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872664,1736175056952,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.952",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872665,1736175056962,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872666,1736175056975,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.975",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872667,1736175056984,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.984",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872668,1736175056993,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:56.993",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872669,1736175057003,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872670,1736175057012,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.012",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872671,1736175057022,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.022",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872672,1736175057032,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.032",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872673,1736175057042,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872674,1736175057052,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.052",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872675,1736175057062,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.062",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872676,1736175057072,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.072",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872677,1736175057082,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872678,1736175057091,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.091",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872679,1736175057101,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872680,1736175057111,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872681,1736175057120,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872682,1736175057130,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872683,1736175057140,"fUST",-504.51873577,0.0002,3,"2025-01-06T14:50:57.140",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872684,1736175057149,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.149",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872685,1736175057159,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872686,1736175057169,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.169",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872687,1736175057179,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.179",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872688,1736175057189,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.189",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872689,1736175057198,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872690,1736175057209,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872691,1736175057221,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.221",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872692,1736175057231,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.231",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872693,1736175057241,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.241",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872694,1736175057250,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.250",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872695,1736175057260,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.260",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872696,1736175057272,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.272",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872697,1736175057282,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.282",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872698,1736175057292,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.292",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872699,1736175057302,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.302",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872700,1736175057314,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.314",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872701,1736175057325,"fUST",-164.3369884,0.0002,3,"2025-01-06T14:50:57.325",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872702,1736175057334,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.334",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872703,1736175057344,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.344",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872704,1736175057355,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.355",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872705,1736175057363,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872706,1736175057372,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.372",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872707,1736175057381,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.381",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872708,1736175057390,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.390",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872709,1736175057398,"fUST",-481.51270683,0.0002,3,"2025-01-06T14:50:57.398",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872710,1736175057407,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.407",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872711,1736175057416,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872712,1736175057425,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872713,1736175057435,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872714,1736175057443,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.443",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872715,1736175057453,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872716,1736175057462,"fUST",-506.91,0.0002,3,"2025-01-06T14:50:57.462",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872717,1736175057474,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.474",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872718,1736175057483,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.483",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872719,1736175057492,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.492",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872720,1736175057501,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.501",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872721,1736175057510,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.510",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872722,1736175057519,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.519",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872723,1736175057528,"fUST",-1612.14,0.0002,3,"2025-01-06T14:50:57.528",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872724,1736175057538,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.538",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872725,1736175057547,"fUST",-306.92512657,0.0002,3,"2025-01-06T14:50:57.547",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872726,1736175057558,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.558",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872727,1736175057568,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.568",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872728,1736175057578,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.578",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872729,1736175057587,"fUST",-530.65,0.0002,3,"2025-01-06T14:50:57.587",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872730,1736175057596,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.596",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872731,1736175057606,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872732,1736175057616,"fUST",-2075.94,0.0002,3,"2025-01-06T14:50:57.616",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872733,1736175057625,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.625",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872734,1736175057635,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.635",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872735,1736175057645,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.645",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872736,1736175057654,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.654",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872737,1736175057664,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.664",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872738,1736175057674,"fUST",-538.8221118,0.0002,3,"2025-01-06T14:50:57.674",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872739,1736175057684,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.684",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872740,1736175057695,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.695",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872741,1736175057705,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872742,1736175057715,"fUST",-507.81344998,0.0002,3,"2025-01-06T14:50:57.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872743,1736175057741,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.741",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872744,1736175057750,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.750",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872745,1736175057759,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.759",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872746,1736175057769,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.769",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872747,1736175057778,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.778",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872748,1736175057787,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.787",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872749,1736175057799,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872750,1736175057809,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872751,1736175057819,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.819",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872752,1736175057832,"fUST",-151.0,0.0002,2,"2025-01-06T14:50:57.832",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872753,1736175057842,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.842",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872754,1736175057852,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.852",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872755,1736175057862,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872756,1736175057872,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872757,1736175057882,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.882",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872758,1736175057892,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.892",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872759,1736175057901,"fUST",-645.25951569,0.0002,3,"2025-01-06T14:50:57.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872760,1736175057911,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872761,1736175057921,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872762,1736175057930,"fUST",-1205.22,0.0002,3,"2025-01-06T14:50:57.930",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872763,1736175057940,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.940",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872764,1736175057949,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872765,1736175057959,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872766,1736175057970,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.970",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872767,1736175057983,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.983",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872768,1736175057992,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:57.992",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872769,1736175058002,"fUST",-151.0,0.0002,2,"2025-01-06T14:50:58.002",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872770,1736175058014,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872771,1736175058024,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872772,1736175058034,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872773,1736175058044,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.044",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872774,1736175058054,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.054",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872775,1736175058063,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872776,1736175058073,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.073",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872777,1736175058083,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.083",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872778,1736175058092,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872779,1736175058101,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872780,1736175058111,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872781,1736175058120,"fUST",-502.63721505,0.0002,3,"2025-01-06T14:50:58.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872782,1736175058131,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.131",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872783,1736175058141,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.141",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872784,1736175058151,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.151",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872785,1736175058162,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.162",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872786,1736175058171,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872787,1736175058181,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.181",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872788,1736175058191,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.191",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872789,1736175058201,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.201",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872790,1736175058211,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.211",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872791,1736175058224,"fUST",-1372.75,0.0002,3,"2025-01-06T14:50:58.224",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872792,1736175058234,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.234",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872793,1736175058244,"fUST",-3744.32,0.0002,3,"2025-01-06T14:50:58.244",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872794,1736175058254,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.254",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872795,1736175058263,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.263",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872796,1736175058275,"fUST",-1391.72,0.0002,3,"2025-01-06T14:50:58.275",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872797,1736175058285,"fUST",-15481.08,0.0002,3,"2025-01-06T14:50:58.285",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872798,1736175058294,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.294",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872799,1736175058305,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.305",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872800,1736175058314,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.314",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872801,1736175058323,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.323",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872802,1736175058333,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872803,1736175058343,"fUST",-432.69769587,0.0002,3,"2025-01-06T14:50:58.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872804,1736175058352,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.352",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872805,1736175058362,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.362",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872806,1736175058371,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.371",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872807,1736175058381,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.381",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872808,1736175058391,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.391",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872809,1736175058401,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.401",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872810,1736175058411,"fUST",-151.0,0.0002,2,"2025-01-06T14:50:58.411",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872811,1736175058421,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.421",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872812,1736175058431,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872813,1736175058440,"fUST",-507.98885058,0.0002,3,"2025-01-06T14:50:58.440",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872814,1736175058450,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.450",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872815,1736175058460,"fUST",-236.31605315,0.0002,3,"2025-01-06T14:50:58.460",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872816,1736175058474,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.474",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872817,1736175058483,"fUST",-541.65490448,0.0002,3,"2025-01-06T14:50:58.483",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872818,1736175058493,"fUST",-620.16,0.0002,3,"2025-01-06T14:50:58.493",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872819,1736175058503,"fUST",-531.95155675,0.0002,3,"2025-01-06T14:50:58.503",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872820,1736175058512,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872821,1736175058522,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.522",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872822,1736175058531,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.531",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872823,1736175058541,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.541",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872824,1736175058551,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.551",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872825,1736175058562,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.562",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872826,1736175058571,"fUST",-603.78,0.0002,3,"2025-01-06T14:50:58.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872827,1736175058580,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872828,1736175058590,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872829,1736175058600,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872830,1736175058610,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.610",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872831,1736175058620,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.620",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872832,1736175058630,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872833,1736175058640,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.640",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872834,1736175058650,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.650",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872835,1736175058660,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.660",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872836,1736175058670,"fUST",-500.0,0.0002,3,"2025-01-06T14:50:58.670",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872837,1736175058680,"fUST",-1000.0,0.00020021,2,"2025-01-06T14:50:58.680",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872838,1736175058689,"fUST",-1119.63903748,0.00020021,2,"2025-01-06T14:50:58.689",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872839,1736175058699,"fUST",-2231.64208539,0.00020173,2,"2025-01-06T14:50:58.699",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872840,1736175058709,"fUST",-3951.66002693,0.00020176,2,"2025-01-06T14:50:58.709",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872841,1736175058719,"fUST",-560.4,0.00020272,3,"2025-01-06T14:50:58.719",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872842,1736175058734,"fUST",-1879.16,0.00020272,3,"2025-01-06T14:50:58.734",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872843,1736175058744,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.744",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872844,1736175058753,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.753",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872845,1736175058763,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.763",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872846,1736175058773,"fUST",-1315.65,0.00020273,3,"2025-01-06T14:50:58.773",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872847,1736175058783,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872848,1736175058792,"fUST",-524.79450242,0.00020273,3,"2025-01-06T14:50:58.792",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872849,1736175058802,"fUST",-363.5,0.00020273,3,"2025-01-06T14:50:58.802",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872850,1736175058812,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.812",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872851,1736175058822,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.822",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872852,1736175058833,"fUST",-624.98,0.00020273,3,"2025-01-06T14:50:58.833",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872853,1736175058844,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.844",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872854,1736175058853,"fUST",-1537.12,0.00020273,3,"2025-01-06T14:50:58.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872855,1736175058863,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.863",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872856,1736175058872,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872857,1736175058882,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.882",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872858,1736175058891,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872859,1736175058901,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872860,1736175058911,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872861,1736175058921,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872862,1736175058931,"fUST",-228.85583281,0.00020273,3,"2025-01-06T14:50:58.931",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872863,1736175058940,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.940",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872864,1736175058949,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.949",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872865,1736175058959,"fUST",-505.41283512,0.00020273,3,"2025-01-06T14:50:58.959",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872866,1736175058968,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.968",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872867,1736175058985,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:58.985",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872868,1736175058994,"fUST",-509.30789237,0.00020273,3,"2025-01-06T14:50:58.994",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872869,1736175059003,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872870,1736175059013,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.013",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872871,1736175059023,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872872,1736175059032,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.032",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872873,1736175059042,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.042",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872874,1736175059051,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.051",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872875,1736175059060,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872876,1736175059070,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.070",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872877,1736175059080,"fUST",-508.34725536,0.00020273,3,"2025-01-06T14:50:59.080",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872878,1736175059090,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.090",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872879,1736175059099,"fUST",-177.768228,0.00020273,2,"2025-01-06T14:50:59.099",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872880,1736175059109,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.109",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872881,1736175059118,"fUST",-177.768228,0.00020273,2,"2025-01-06T14:50:59.118",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872882,1736175059129,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.129",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872883,1736175059139,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.139",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872884,1736175059149,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.149",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872885,1736175059159,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.159",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872886,1736175059170,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.170",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872887,1736175059179,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.179",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872888,1736175059189,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.189",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872889,1736175059198,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872890,1736175059207,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.207",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872891,1736175059218,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.218",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872892,1736175059235,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.235",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872893,1736175059246,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.246",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872894,1736175059256,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.256",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872895,1736175059265,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872896,1736175059278,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.278",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872897,1736175059287,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.287",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872898,1736175059297,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.297",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872899,1736175059306,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.306",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872900,1736175059318,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.318",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872901,1736175059328,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.328",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872902,1736175059338,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.338",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872903,1736175059349,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.349",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872904,1736175059359,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.359",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872905,1736175059368,"fUST",-506.91,0.00020273,3,"2025-01-06T14:50:59.368",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872906,1736175059377,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.377",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872907,1736175059387,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.387",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872908,1736175059397,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.397",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872909,1736175059407,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.407",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872910,1736175059417,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.417",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872911,1736175059427,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.427",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872912,1736175059437,"fUST",-1612.14,0.00020273,3,"2025-01-06T14:50:59.437",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872913,1736175059448,"fUST",-151.0,0.00020273,2,"2025-01-06T14:50:59.448",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872914,1736175059458,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.458",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872915,1736175059468,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.468",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872916,1736175059482,"fUST",-530.65,0.00020273,3,"2025-01-06T14:50:59.482",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872917,1736175059492,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.492",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872918,1736175059502,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.502",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872919,1736175059511,"fUST",-2075.94,0.00020273,3,"2025-01-06T14:50:59.511",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872920,1736175059521,"fUST",-586.43386275,0.00020273,3,"2025-01-06T14:50:59.521",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872921,1736175059531,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.531",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872922,1736175059541,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.541",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872923,1736175059550,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.550",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872924,1736175059560,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872925,1736175059570,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.570",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872926,1736175059580,"fUST",-538.78,0.00020273,3,"2025-01-06T14:50:59.580",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872927,1736175059590,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872928,1736175059600,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872929,1736175059609,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.609",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872930,1736175059619,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872931,1736175059629,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.629",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872932,1736175059639,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.639",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872933,1736175059649,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872934,1736175059659,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.659",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872935,1736175059754,"fUST",-151.0,0.00020273,2,"2025-01-06T14:50:59.754",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872936,1736175059777,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.777",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872937,1736175059788,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872938,1736175059799,"fUST",-538.67916958,0.00020273,3,"2025-01-06T14:50:59.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872939,1736175059809,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872940,1736175059819,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.819",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872941,1736175059829,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.829",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872942,1736175059839,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.839",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872943,1736175059848,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.848",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872944,1736175059858,"fUST",-1205.22,0.00020273,3,"2025-01-06T14:50:59.858",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872945,1736175059868,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.868",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872946,1736175059877,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872947,1736175059887,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.887",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872948,1736175059896,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.896",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872949,1736175059906,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.906",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872950,1736175059916,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.916",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872951,1736175059926,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.926",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872952,1736175059935,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.935",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872953,1736175059945,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.945",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872954,1736175059954,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.954",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872955,1736175059964,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.964",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872956,1736175059976,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.976",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872957,1736175059986,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.986",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872958,1736175059996,"fUST",-500.0,0.00020273,3,"2025-01-06T14:50:59.996",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872959,1736175060005,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872960,1736175060015,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.015",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872961,1736175060026,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.026",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872962,1736175060036,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.036",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872963,1736175060046,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.046",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872964,1736175060056,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.056",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872965,1736175060066,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.066",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872966,1736175060077,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.077",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872967,1736175060087,"fUST",-326.76624969,0.00020273,3,"2025-01-06T14:51:00.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872968,1736175060097,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.097",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872969,1736175060108,"fUST",-1372.75,0.00020273,3,"2025-01-06T14:51:00.108",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872970,1736175060119,"fUST",-506.45471269,0.00020273,3,"2025-01-06T14:51:00.119",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872971,1736175060130,"fUST",-3744.32,0.00020273,3,"2025-01-06T14:51:00.130",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872972,1736175060140,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.140",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872973,1736175060150,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.150",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872974,1736175060160,"fUST",-1391.72,0.00020273,3,"2025-01-06T14:51:00.160",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872975,1736175060171,"fUST",-15481.08,0.00020273,3,"2025-01-06T14:51:00.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872976,1736175060181,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.181",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872977,1736175060191,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.191",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872978,1736175060202,"fUST",-267.5554097,0.00020273,3,"2025-01-06T14:51:00.202",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872979,1736175060212,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.212",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872980,1736175060229,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.229",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872981,1736175060239,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.239",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872982,1736175060250,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.250",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872983,1736175060265,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.265",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872984,1736175060276,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.276",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872985,1736175060288,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872986,1736175060298,"fUST",-151.0,0.00020273,2,"2025-01-06T14:51:00.298",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872987,1736175060308,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.308",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872988,1736175060319,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872989,1736175060329,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872990,1736175060340,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872991,1736175060350,"fUST",-620.16,0.00020273,3,"2025-01-06T14:51:00.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872992,1736175060361,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.361",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872993,1736175060371,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.371",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872994,1736175060382,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.382",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872995,1736175060391,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.391",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872996,1736175060401,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.401",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872997,1736175060411,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.411",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872998,1736175060421,"fUST",-603.78,0.00020273,3,"2025-01-06T14:51:00.421",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347872999,1736175060431,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873000,1736175060441,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.441",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873001,1736175060451,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.451",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873002,1736175060461,"fUST",-358.67686299,0.00020273,3,"2025-01-06T14:51:00.461",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873003,1736175060475,"fUST",-607.13,0.00020273,3,"2025-01-06T14:51:00.475",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873004,1736175060486,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.486",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873005,1736175060496,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873006,1736175060505,"fUST",-4767.16,0.00020273,3,"2025-01-06T14:51:00.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873007,1736175060515,"fUST",-500.0,0.00020273,3,"2025-01-06T14:51:00.515",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873008,1736175060525,"fUST",-300.0,0.000203,8,"2025-01-06T14:51:00.525",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873009,1736175060535,"fUST",-151.0,0.00020314,2,"2025-01-06T14:51:00.535",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873010,1736175060545,"fUST",-3951.66002693,0.00020383,2,"2025-01-06T14:51:00.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873011,1736175060555,"fUST",-2231.64208537,0.00020487,2,"2025-01-06T14:51:00.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873012,1736175060565,"fUST",-160.0,0.00020492,3,"2025-01-06T14:51:00.565",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873013,1736175060575,"fUST",-160.0,0.00020492,5,"2025-01-06T14:51:00.575",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873014,1736175060585,"fUST",-175.069009,0.00020521,2,"2025-01-06T14:51:00.585",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873015,1736175060595,"fUST",-560.4,0.00020546,3,"2025-01-06T14:51:00.595",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873016,1736175060606,"fUST",-560.4,0.00020546,3,"2025-01-06T14:51:00.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873017,1736175060616,"fUST",-560.4,0.00020546,3,"2025-01-06T14:51:00.616",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873018,1736175060626,"fUST",-560.4,0.00020546,3,"2025-01-06T14:51:00.626",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873019,1736175060636,"fUST",-560.61630849,0.00020546,3,"2025-01-06T14:51:00.636",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873020,1736175060646,"fUST",-1879.16,0.00020546,3,"2025-01-06T14:51:00.646",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873021,1736175060656,"fUST",-1879.16,0.00020546,3,"2025-01-06T14:51:00.656",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873022,1736175060667,"fUST",-1879.16,0.00020546,3,"2025-01-06T14:51:00.667",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873023,1736175060676,"fUST",-1879.16,0.00020546,3,"2025-01-06T14:51:00.676",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873024,1736175060686,"fUST",-1879.21,0.00020546,3,"2025-01-06T14:51:00.686",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873025,1736175060695,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.695",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873026,1736175060705,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873027,1736175060715,"fUST",-196.73304471,0.00020547,3,"2025-01-06T14:51:00.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873028,1736175060732,"fUST",-1315.65,0.00020547,3,"2025-01-06T14:51:00.732",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873029,1736175060743,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.743",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873030,1736175060753,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.753",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873031,1736175060763,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.763",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873032,1736175060773,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.773",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873033,1736175060784,"fUST",-1537.12,0.00020547,3,"2025-01-06T14:51:00.784",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873034,1736175060794,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.794",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873035,1736175060804,"fUST",-584.91,0.00020547,3,"2025-01-06T14:51:00.804",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873036,1736175060814,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.814",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873037,1736175060825,"fUST",-498.60055986,0.00020547,3,"2025-01-06T14:51:00.825",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873038,1736175060835,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.835",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873039,1736175060847,"fUST",-428.03439755,0.00020547,3,"2025-01-06T14:51:00.847",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873040,1736175060857,"fUST",-177.27,0.00020547,3,"2025-01-06T14:51:00.857",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873041,1736175060866,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.866",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873042,1736175060876,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.876",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873043,1736175060886,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873044,1736175060896,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.896",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873045,1736175060905,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873046,1736175060915,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873047,1736175060925,"fUST",-543.34595387,0.00020547,3,"2025-01-06T14:51:00.925",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873048,1736175060934,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873049,1736175060944,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.944",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873050,1736175060953,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.953",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873051,1736175060963,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.963",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873052,1736175060978,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.978",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873053,1736175060987,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:00.987",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873054,1736175060996,"fUST",-485.0,0.00020547,3,"2025-01-06T14:51:00.996",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873055,1736175061006,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.006",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873056,1736175061016,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.016",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873057,1736175061025,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.025",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873058,1736175061035,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.035",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873059,1736175061045,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.045",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873060,1736175061055,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.055",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873061,1736175061065,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.065",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873062,1736175061074,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.074",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873063,1736175061084,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.084",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873064,1736175061094,"fUST",-502.87001527,0.00020547,3,"2025-01-06T14:51:01.094",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873065,1736175061103,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.103",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873066,1736175061113,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.113",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873067,1736175061123,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.123",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873068,1736175061133,"fUST",-535.67,0.00020547,3,"2025-01-06T14:51:01.133",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873069,1736175061143,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.143",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873070,1736175061154,"fUST",-568.26,0.00020547,3,"2025-01-06T14:51:01.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873071,1736175061163,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.163",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873072,1736175061173,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.173",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873073,1736175061182,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.182",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873074,1736175061192,"fUST",-506.91,0.00020547,3,"2025-01-06T14:51:01.192",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873075,1736175061202,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.202",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873076,1736175061212,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.212",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873077,1736175061226,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.226",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873078,1736175061236,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.236",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873079,1736175061246,"fUST",-1612.14,0.00020547,3,"2025-01-06T14:51:01.246",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873080,1736175061257,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.257",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873081,1736175061267,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.267",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873082,1736175061280,"fUST",-530.65,0.00020547,3,"2025-01-06T14:51:01.280",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873083,1736175061291,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.291",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873084,1736175061301,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.301",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873085,1736175061312,"fUST",-2075.94,0.00020547,3,"2025-01-06T14:51:01.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873086,1736175061322,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.322",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873087,1736175061332,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.332",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873088,1736175061343,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.343",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873089,1736175061353,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.353",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873090,1736175061363,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873091,1736175061373,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873092,1736175061382,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.382",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873093,1736175061392,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.392",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873094,1736175061402,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.402",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873095,1736175061412,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.412",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873096,1736175061422,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.422",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873097,1736175061433,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.433",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873098,1736175061443,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.443",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873099,1736175061453,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.453",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873100,1736175061463,"fUST",-1205.22,0.00020547,3,"2025-01-06T14:51:01.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873101,1736175061477,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873102,1736175061487,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.487",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873103,1736175061498,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.498",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873104,1736175061508,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.508",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873105,1736175061518,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.518",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873106,1736175061530,"fUST",-338.40106803,0.00020547,3,"2025-01-06T14:51:01.530",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873107,1736175061540,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.540",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873108,1736175061550,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.550",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873109,1736175061560,"fUST",-536.64164883,0.00020547,3,"2025-01-06T14:51:01.560",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873110,1736175061569,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.569",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873111,1736175061579,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.579",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873112,1736175061588,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.588",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873113,1736175061598,"fUST",-516.73469625,0.00020547,3,"2025-01-06T14:51:01.598",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873114,1736175061608,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.608",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873115,1736175061618,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.618",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873116,1736175061627,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.627",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873117,1736175061637,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.637",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873118,1736175061647,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.647",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873119,1736175061658,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.658",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873120,1736175061668,"fUST",-1372.75,0.00020547,3,"2025-01-06T14:51:01.668",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873121,1736175061678,"fUST",-3744.32,0.00020547,3,"2025-01-06T14:51:01.678",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873122,1736175061687,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.687",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873123,1736175061697,"fUST",-1391.72,0.00020547,3,"2025-01-06T14:51:01.697",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873124,1736175061707,"fUST",-15481.08,0.00020547,3,"2025-01-06T14:51:01.707",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873125,1736175061717,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.717",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873126,1736175061731,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.731",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873127,1736175061741,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.741",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873128,1736175061751,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.751",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873129,1736175061760,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.760",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873130,1736175061770,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.770",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873131,1736175061780,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.780",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873132,1736175061789,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.789",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873133,1736175061799,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.799",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873134,1736175061808,"fUST",-567.83015232,0.00020547,3,"2025-01-06T14:51:01.808",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873135,1736175061818,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.818",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873136,1736175061827,"fUST",-620.16,0.00020547,3,"2025-01-06T14:51:01.827",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873137,1736175061836,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.836",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873138,1736175061846,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.846",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873139,1736175061856,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.856",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873140,1736175061865,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.865",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873141,1736175061875,"fUST",-603.78,0.00020547,3,"2025-01-06T14:51:01.875",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873142,1736175061886,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.886",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873143,1736175061896,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.896",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873144,1736175061906,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.906",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873145,1736175061915,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873146,1736175061925,"fUST",-4767.16,0.00020547,3,"2025-01-06T14:51:01.925",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873147,1736175061934,"fUST",-500.0,0.00020547,3,"2025-01-06T14:51:01.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873148,1736175061944,"fUST",-3951.66002693,0.0002059,2,"2025-01-06T14:51:01.944",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873149,1736175061954,"fUST",-500.0,0.00020738,2,"2025-01-06T14:51:01.954",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873150,1736175061964,"fUST",-3951.66002693,0.00020797,2,"2025-01-06T14:51:01.964",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873151,1736175061976,"fUST",-2231.64208537,0.00020802,2,"2025-01-06T14:51:01.976",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873152,1736175061986,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:01.986",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873153,1736175061996,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:01.996",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873154,1736175062005,"fUST",-1315.65,0.00020821,3,"2025-01-06T14:51:02.005",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873155,1736175062015,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.015",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873156,1736175062024,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873157,1736175062034,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873158,1736175062044,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.044",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873159,1736175062054,"fUST",-1537.12,0.00020821,3,"2025-01-06T14:51:02.054",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873160,1736175062063,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873161,1736175062073,"fUST",-309.19,0.00020821,3,"2025-01-06T14:51:02.073",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873162,1736175062082,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873163,1736175062092,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.092",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873164,1736175062102,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.102",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873165,1736175062112,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.112",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873166,1736175062122,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.122",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873167,1736175062131,"fUST",-390.75,0.00020821,3,"2025-01-06T14:51:02.131",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873168,1736175062141,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.141",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873169,1736175062151,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.151",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873170,1736175062161,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.161",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873171,1736175062171,"fUST",-506.91,0.00020821,3,"2025-01-06T14:51:02.171",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873172,1736175062180,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.180",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873173,1736175062191,"fUST",-1612.14,0.00020821,3,"2025-01-06T14:51:02.191",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873174,1736175062201,"fUST",-530.65,0.00020821,3,"2025-01-06T14:51:02.201",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873175,1736175062211,"fUST",-277.59,0.00020821,3,"2025-01-06T14:51:02.211",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873176,1736175062220,"fUST",-263.28,0.00020821,3,"2025-01-06T14:51:02.220",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873177,1736175062237,"fUST",-2075.94,0.00020821,3,"2025-01-06T14:51:02.237",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873178,1736175062247,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.247",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873179,1736175062257,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.257",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873180,1736175062268,"fUST",-616.82,0.00020821,3,"2025-01-06T14:51:02.268",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873181,1736175062278,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.278",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873182,1736175062288,"fUST",-305.25,0.00020821,3,"2025-01-06T14:51:02.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873183,1736175062298,"fUST",-1205.22,0.00020821,3,"2025-01-06T14:51:02.298",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873184,1736175062308,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.308",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873185,1736175062319,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873186,1736175062329,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873187,1736175062340,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873188,1736175062350,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873189,1736175062360,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.360",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873190,1736175062370,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.370",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873191,1736175062381,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.381",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873192,1736175062391,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.391",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873193,1736175062401,"fUST",-1372.75,0.00020821,3,"2025-01-06T14:51:02.401",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873194,1736175062410,"fUST",-3744.32,0.00020821,3,"2025-01-06T14:51:02.410",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873195,1736175062420,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.420",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873196,1736175062430,"fUST",-1391.72,0.00020821,3,"2025-01-06T14:51:02.430",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873197,1736175062533,"fUST",-15481.08,0.00020821,3,"2025-01-06T14:51:02.533",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873198,1736175062544,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.544",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873199,1736175062554,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.554",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873200,1736175062564,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.564",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873201,1736175062575,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.575",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873202,1736175062584,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.584",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873203,1736175062594,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.594",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873204,1736175062604,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.604",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873205,1736175062615,"fUST",-620.16,0.00020821,3,"2025-01-06T14:51:02.615",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873206,1736175062626,"fUST",-603.78,0.00020821,3,"2025-01-06T14:51:02.626",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873207,1736175062636,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.636",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873208,1736175062645,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.645",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873209,1736175062655,"fUST",-4767.16,0.00020821,3,"2025-01-06T14:51:02.655",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873210,1736175062665,"fUST",-500.0,0.00020821,3,"2025-01-06T14:51:02.665",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873211,1736175062675,"fUST",-1332.12,0.000209,2,"2025-01-06T14:51:02.675",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873212,1736175062685,"fUST",-463.167,0.000209,2,"2025-01-06T14:51:02.685",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873213,1736175062695,"fUST",-5164.75756255,0.00021,2,"2025-01-06T14:51:02.695",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873214,1736175062705,"fUST",-3951.66002693,0.00021003,2,"2025-01-06T14:51:02.705",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873215,1736175062715,"fUST",-151.0,0.00021004,2,"2025-01-06T14:51:02.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873216,1736175062729,"fUST",-151.0,0.00021004,2,"2025-01-06T14:51:02.729",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873217,1736175062738,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.738",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873218,1736175062748,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.748",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873219,1736175062758,"fUST",-1315.65,0.00021095,3,"2025-01-06T14:51:02.758",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873220,1736175062767,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.767",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873221,1736175062777,"fUST",-560.84,0.00021095,3,"2025-01-06T14:51:02.777",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873222,1736175062788,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.788",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873223,1736175062798,"fUST",-254.41,0.00021095,3,"2025-01-06T14:51:02.798",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873224,1736175062809,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.809",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873225,1736175062820,"fUST",-1537.12,0.00021095,3,"2025-01-06T14:51:02.820",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873226,1736175062830,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.830",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873227,1736175062840,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.840",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873228,1736175062849,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.849",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873229,1736175062859,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.859",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873230,1736175062868,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.868",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873231,1736175062877,"fUST",-285.61,0.00021095,3,"2025-01-06T14:51:02.877",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873232,1736175062887,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.887",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873233,1736175062896,"fUST",-211.66,0.00021095,3,"2025-01-06T14:51:02.896",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873234,1736175062905,"fUST",-506.91,0.00021095,3,"2025-01-06T14:51:02.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873235,1736175062914,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.914",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873236,1736175062924,"fUST",-1612.14,0.00021095,3,"2025-01-06T14:51:02.924",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873237,1736175062934,"fUST",-530.65,0.00021095,3,"2025-01-06T14:51:02.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873238,1736175062944,"fUST",-2075.94,0.00021095,3,"2025-01-06T14:51:02.944",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873239,1736175062953,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.953",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873240,1736175062962,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873241,1736175062977,"fUST",-313.84,0.00021095,3,"2025-01-06T14:51:02.977",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873242,1736175062987,"fUST",-1205.22,0.00021095,3,"2025-01-06T14:51:02.987",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873243,1736175062998,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:02.998",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873244,1736175063008,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.008",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873245,1736175063019,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.019",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873246,1736175063029,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.029",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873247,1736175063039,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.039",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873248,1736175063049,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.049",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873249,1736175063060,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.060",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873250,1736175063071,"fUST",-431.8,0.00021095,3,"2025-01-06T14:51:03.071",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873251,1736175063082,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.082",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873252,1736175063093,"fUST",-1372.75,0.00021095,3,"2025-01-06T14:51:03.093",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873253,1736175063104,"fUST",-3744.32,0.00021095,3,"2025-01-06T14:51:03.104",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873254,1736175063114,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.114",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873255,1736175063125,"fUST",-1391.72,0.00021095,3,"2025-01-06T14:51:03.125",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873256,1736175063135,"fUST",-15481.08,0.00021095,3,"2025-01-06T14:51:03.135",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873257,1736175063146,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.146",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873258,1736175063156,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.156",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873259,1736175063166,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873260,1736175063176,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.176",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873261,1736175063186,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873262,1736175063196,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.196",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873263,1736175063206,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873264,1736175063216,"fUST",-620.16,0.00021095,3,"2025-01-06T14:51:03.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873265,1736175063232,"fUST",-603.78,0.00021095,3,"2025-01-06T14:51:03.232",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873266,1736175063243,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.243",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873267,1736175063252,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.252",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873268,1736175063263,"fUST",-4767.16,0.00021095,3,"2025-01-06T14:51:03.263",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873269,1736175063276,"fUST",-500.0,0.00021095,3,"2025-01-06T14:51:03.276",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873270,1736175063287,"fUST",-2231.64208537,0.00021116,2,"2025-01-06T14:51:03.287",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873271,1736175063297,"fUST",-177.768228,0.00021172,2,"2025-01-06T14:51:03.297",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873272,1736175063307,"fUST",-177.768228,0.00021172,2,"2025-01-06T14:51:03.307",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873273,1736175063318,"fUST",-1200.0,0.00021172,2,"2025-01-06T14:51:03.318",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873274,1736175063329,"fUST",-3951.66002693,0.0002121,2,"2025-01-06T14:51:03.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873275,1736175063339,"fUST",-587.0,0.00021262,2,"2025-01-06T14:51:03.339",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873276,1736175063351,"fUST",-1000.0,0.00021286,2,"2025-01-06T14:51:03.351",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873277,1736175063362,"fUST",-8166.16,0.000213,2,"2025-01-06T14:51:03.362",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873278,1736175063373,"fUST",-9848.38,0.000213,2,"2025-01-06T14:51:03.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873279,1736175063383,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873280,1736175063393,"fUST",-176.75,0.00021369,3,"2025-01-06T14:51:03.393",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873281,1736175063404,"fUST",-1315.65,0.00021369,3,"2025-01-06T14:51:03.404",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873282,1736175063414,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.414",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873283,1736175063426,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.426",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873284,1736175063437,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.437",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873285,1736175063448,"fUST",-1537.12,0.00021369,3,"2025-01-06T14:51:03.448",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873286,1736175063459,"fUST",-286.79228209,0.00021369,3,"2025-01-06T14:51:03.459",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873287,1736175063470,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.470",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873288,1736175063489,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.489",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873289,1736175063499,"fUST",-601.29,0.00021369,3,"2025-01-06T14:51:03.499",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873290,1736175063509,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.509",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873291,1736175063519,"fUST",-611.1,0.00021369,3,"2025-01-06T14:51:03.519",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873292,1736175063529,"fUST",-506.91,0.00021369,3,"2025-01-06T14:51:03.529",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873293,1736175063539,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.539",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873294,1736175063548,"fUST",-1612.14,0.00021369,3,"2025-01-06T14:51:03.548",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873295,1736175063559,"fUST",-151.0,0.00021369,2,"2025-01-06T14:51:03.559",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873296,1736175063569,"fUST",-530.65,0.00021369,3,"2025-01-06T14:51:03.569",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873297,1736175063579,"fUST",-2075.94,0.00021369,3,"2025-01-06T14:51:03.579",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873298,1736175063590,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.590",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873299,1736175063600,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.600",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873300,1736175063610,"fUST",-1205.22,0.00021369,3,"2025-01-06T14:51:03.610",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873301,1736175063619,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.619",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873302,1736175063629,"fUST",-389.09,0.00021369,3,"2025-01-06T14:51:03.629",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873303,1736175063639,"fUST",-448.18,0.00021369,3,"2025-01-06T14:51:03.639",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873304,1736175063649,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873305,1736175063659,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.659",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873306,1736175063669,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.669",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873307,1736175063679,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.679",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873308,1736175063690,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.690",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873309,1736175063700,"fUST",-1372.75,0.00021369,3,"2025-01-06T14:51:03.700",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873310,1736175063710,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.710",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873311,1736175063720,"fUST",-3744.32,0.00021369,3,"2025-01-06T14:51:03.720",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873312,1736175063735,"fUST",-1391.72,0.00021369,3,"2025-01-06T14:51:03.735",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873313,1736175063744,"fUST",-15481.08,0.00021369,3,"2025-01-06T14:51:03.744",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873314,1736175063754,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.754",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873315,1736175063764,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.764",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873316,1736175063774,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.774",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873317,1736175063784,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.784",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873318,1736175063794,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.794",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873319,1736175063804,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.804",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873320,1736175063814,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.814",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873321,1736175063825,"fUST",-620.16,0.00021369,3,"2025-01-06T14:51:03.825",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873322,1736175063835,"fUST",-603.78,0.00021369,3,"2025-01-06T14:51:03.835",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873323,1736175063850,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.850",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873324,1736175063860,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.860",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873325,1736175063870,"fUST",-500.0,0.00021369,3,"2025-01-06T14:51:03.870",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873326,1736175063881,"fUST",-4767.16,0.00021369,3,"2025-01-06T14:51:03.881",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873327,1736175063891,"fUST",-3951.66002693,0.00021417,2,"2025-01-06T14:51:03.891",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873328,1736175063901,"fUST",-214.6267927,0.00021425,2,"2025-01-06T14:51:03.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873329,1736175063913,"fUST",-214.6267927,0.00021425,2,"2025-01-06T14:51:03.913",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873330,1736175063923,"fUST",-214.6267927,0.00021425,2,"2025-01-06T14:51:03.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873331,1736175063936,"fUST",-203.9682286,0.00021425,2,"2025-01-06T14:51:03.936",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873332,1736175063946,"fUST",-2231.64208537,0.0002143,2,"2025-01-06T14:51:03.946",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873333,1736175063956,"fUST",-3951.66002693,0.00021624,2,"2025-01-06T14:51:03.956",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873334,1736175063967,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:03.967",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873335,1736175063984,"fUST",-151.602441,0.00021643,2,"2025-01-06T14:51:03.984",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873336,1736175063993,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:03.993",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873337,1736175064003,"fUST",-1315.65,0.00021643,3,"2025-01-06T14:51:04.003",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873338,1736175064014,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873339,1736175064024,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.024",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873340,1736175064034,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873341,1736175064044,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.044",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873342,1736175064054,"fUST",-1537.12,0.00021643,3,"2025-01-06T14:51:04.054",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873343,1736175064064,"fUST",-615.37,0.00021643,3,"2025-01-06T14:51:04.064",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873344,1736175064074,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.074",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873345,1736175064085,"fUST",-152.175992,0.00021643,2,"2025-01-06T14:51:04.085",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873346,1736175064096,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.096",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873347,1736175064106,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.106",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873348,1736175064115,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.115",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873349,1736175064124,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.124",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873350,1736175064133,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.133",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873351,1736175064143,"fUST",-506.91,0.00021643,3,"2025-01-06T14:51:04.143",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873352,1736175064153,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.153",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873353,1736175064164,"fUST",-1612.14,0.00021643,3,"2025-01-06T14:51:04.164",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873354,1736175064175,"fUST",-530.65,0.00021643,3,"2025-01-06T14:51:04.175",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873355,1736175064186,"fUST",-2075.94,0.00021643,3,"2025-01-06T14:51:04.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873356,1736175064196,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.196",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873357,1736175064206,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873358,1736175064216,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.216",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873359,1736175064231,"fUST",-1205.22,0.00021643,3,"2025-01-06T14:51:04.231",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873360,1736175064242,"fUST",-447.05,0.00021643,3,"2025-01-06T14:51:04.242",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873361,1736175064253,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.253",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873362,1736175064268,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.268",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873363,1736175064278,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.278",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873364,1736175064289,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.289",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873365,1736175064299,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.299",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873366,1736175064309,"fUST",-1372.75,0.00021643,3,"2025-01-06T14:51:04.309",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873367,1736175064319,"fUST",-175.44,0.00021643,3,"2025-01-06T14:51:04.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873368,1736175064329,"fUST",-3744.32,0.00021643,3,"2025-01-06T14:51:04.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873369,1736175064340,"fUST",-1391.72,0.00021643,3,"2025-01-06T14:51:04.340",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873370,1736175064350,"fUST",-15481.08,0.00021643,3,"2025-01-06T14:51:04.350",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873371,1736175064361,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.361",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873372,1736175064371,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.371",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873373,1736175064381,"fUST",-484.76,0.00021643,3,"2025-01-06T14:51:04.381",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873374,1736175064391,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.391",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873375,1736175064401,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.401",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873376,1736175064411,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.411",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873377,1736175064421,"fUST",-151.0,0.00021643,2,"2025-01-06T14:51:04.421",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873378,1736175064431,"fUST",-171.06570044,0.00021643,3,"2025-01-06T14:51:04.431",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873379,1736175064441,"fUST",-620.16,0.00021643,3,"2025-01-06T14:51:04.441",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873380,1736175064450,"fUST",-603.78,0.00021643,3,"2025-01-06T14:51:04.450",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873381,1736175064460,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.460",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873382,1736175064469,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.469",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873383,1736175064483,"fUST",-500.0,0.00021643,3,"2025-01-06T14:51:04.483",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873384,1736175064493,"fUST",-4767.16,0.00021643,3,"2025-01-06T14:51:04.493",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873385,1736175064503,"fUST",-4979.3,0.000217,2,"2025-01-06T14:51:04.503",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873386,1736175064512,"fUST",-2231.64208537,0.00021745,2,"2025-01-06T14:51:04.512",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873387,1736175064522,"fUST",-300.0,0.000218,9,"2025-01-06T14:51:04.522",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873388,1736175064532,"fUST",-3951.66002693,0.00021831,2,"2025-01-06T14:51:04.532",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873389,1736175064542,"fUST",-32957.79806295,0.00021917,3,"2025-01-06T14:51:04.542",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873390,1736175064552,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.552",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873391,1736175064562,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.562",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873392,1736175064571,"fUST",-1315.65,0.00021917,3,"2025-01-06T14:51:04.571",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873393,1736175064581,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.581",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873394,1736175064591,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.591",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873395,1736175064601,"fUST",-1537.12,0.00021917,3,"2025-01-06T14:51:04.601",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873396,1736175064610,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.610",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873397,1736175064620,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.620",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873398,1736175064630,"fUST",-177.768228,0.00021917,2,"2025-01-06T14:51:04.630",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873399,1736175064640,"fUST",-177.768228,0.00021917,2,"2025-01-06T14:51:04.640",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873400,1736175064649,"fUST",-506.91,0.00021917,3,"2025-01-06T14:51:04.649",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873401,1736175064659,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.659",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873402,1736175064669,"fUST",-1612.14,0.00021917,3,"2025-01-06T14:51:04.669",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873403,1736175064679,"fUST",-530.65,0.00021917,3,"2025-01-06T14:51:04.679",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873404,1736175064690,"fUST",-2075.94,0.00021917,3,"2025-01-06T14:51:04.690",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873405,1736175064700,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.700",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873406,1736175064710,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.710",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873407,1736175064720,"fUST",-1205.22,0.00021917,3,"2025-01-06T14:51:04.720",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873408,1736175064735,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.735",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873409,1736175064745,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.745",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873410,1736175064754,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.754",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873411,1736175064763,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.763",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873412,1736175064773,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.773",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873413,1736175064783,"fUST",-1372.75,0.00021917,3,"2025-01-06T14:51:04.783",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873414,1736175064794,"fUST",-3744.32,0.00021917,3,"2025-01-06T14:51:04.794",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873415,1736175064817,"fUST",-1391.72,0.00021917,3,"2025-01-06T14:51:04.817",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873416,1736175064826,"fUST",-15481.08,0.00021917,3,"2025-01-06T14:51:04.826",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873417,1736175064836,"fUST",-513.58,0.00021917,3,"2025-01-06T14:51:04.836",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873418,1736175064846,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.846",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873419,1736175064856,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.856",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873420,1736175064867,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.867",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873421,1736175064876,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.876",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873422,1736175064887,"fUST",-620.16,0.00021917,3,"2025-01-06T14:51:04.887",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873423,1736175064897,"fUST",-603.78,0.00021917,3,"2025-01-06T14:51:04.897",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873424,1736175064907,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.907",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873425,1736175064917,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.917",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873426,1736175064927,"fUST",-500.0,0.00021917,3,"2025-01-06T14:51:04.927",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873427,1736175064936,"fUST",-4767.16,0.00021917,3,"2025-01-06T14:51:04.936",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873428,1736175064946,"fUST",-3951.66002693,0.00022038,2,"2025-01-06T14:51:04.946",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873429,1736175064956,"fUST",-2231.64208537,0.00022059,2,"2025-01-06T14:51:04.956",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873430,1736175064966,"fUST",-205.331578,0.000221,7,"2025-01-06T14:51:04.966",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873431,1736175064978,"fUST",-151.0,0.00022121,7,"2025-01-06T14:51:04.978",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873432,1736175064988,"fUST",-303.16835286,0.00022191,2,"2025-01-06T14:51:04.988",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873433,1736175064997,"fUST",-1465.22,0.00022191,3,"2025-01-06T14:51:04.997",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873434,1736175065007,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.007",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873435,1736175065016,"fUST",-420.85723638,0.00022191,3,"2025-01-06T14:51:05.016",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873436,1736175065026,"fUST",-1315.65,0.00022191,3,"2025-01-06T14:51:05.026",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873437,1736175065036,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.036",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873438,1736175065143,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.143",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873439,1736175065153,"fUST",-1537.12,0.00022191,3,"2025-01-06T14:51:05.153",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873440,1736175065167,"fUST",-566.52,0.00022191,3,"2025-01-06T14:51:05.167",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873441,1736175065178,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.178",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873442,1736175065187,"fUST",-506.91,0.00022191,3,"2025-01-06T14:51:05.187",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873443,1736175065198,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.198",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873444,1736175065209,"fUST",-1612.14,0.00022191,3,"2025-01-06T14:51:05.209",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873445,1736175065219,"fUST",-151.0,0.00022191,7,"2025-01-06T14:51:05.219",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873446,1736175065235,"fUST",-530.65,0.00022191,3,"2025-01-06T14:51:05.235",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873447,1736175065246,"fUST",-2075.94,0.00022191,3,"2025-01-06T14:51:05.246",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873448,1736175065257,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.257",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873449,1736175065269,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.269",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873450,1736175065281,"fUST",-1205.22,0.00022191,3,"2025-01-06T14:51:05.281",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873451,1736175065291,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.291",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873452,1736175065301,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.301",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873453,1736175065312,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.312",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873454,1736175065323,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.323",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873455,1736175065333,"fUST",-356.54,0.00022191,3,"2025-01-06T14:51:05.333",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873456,1736175065344,"fUST",-1372.75,0.00022191,3,"2025-01-06T14:51:05.344",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873457,1736175065354,"fUST",-3744.32,0.00022191,3,"2025-01-06T14:51:05.354",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873458,1736175065363,"fUST",-1391.72,0.00022191,3,"2025-01-06T14:51:05.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873459,1736175065374,"fUST",-15481.08,0.00022191,3,"2025-01-06T14:51:05.374",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873460,1736175065384,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.384",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873461,1736175065396,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.396",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873462,1736175065406,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.406",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873463,1736175065416,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.416",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873464,1736175065425,"fUST",-620.16,0.00022191,3,"2025-01-06T14:51:05.425",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873465,1736175065435,"fUST",-603.78,0.00022191,3,"2025-01-06T14:51:05.435",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873466,1736175065446,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.446",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873467,1736175065455,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.455",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873468,1736175065465,"fUST",-500.0,0.00022191,3,"2025-01-06T14:51:05.465",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873469,1736175065476,"fUST",-349.0,0.000222,2,"2025-01-06T14:51:05.476",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873470,1736175065485,"fUST",-3951.66002693,0.00022245,2,"2025-01-06T14:51:05.485",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873471,1736175065495,"fUST",-286.28156008,0.00022247,2,"2025-01-06T14:51:05.495",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873472,1736175065505,"fUST",-500.0,0.00022247,2,"2025-01-06T14:51:05.505",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873473,1736175065515,"fUST",-199.88,0.00022247,2,"2025-01-06T14:51:05.515",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873474,1736175065525,"fUST",-1500.0,0.00022288,2,"2025-01-06T14:51:05.525",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873475,1736175065535,"fUST",-150.0,0.00022294,2,"2025-01-06T14:51:05.535",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873476,1736175065545,"fUST",-2231.64208537,0.00022373,2,"2025-01-06T14:51:05.545",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873477,1736175065558,"fUST",-6980.0,0.000224,2,"2025-01-06T14:51:05.558",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873478,1736175065568,"fUST",-151.0,0.00022407,7,"2025-01-06T14:51:05.568",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873479,1736175065577,"fUST",-3951.66002693,0.00022452,2,"2025-01-06T14:51:05.577",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873480,1736175065587,"fUST",-1465.22,0.00022465,3,"2025-01-06T14:51:05.587",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873481,1736175065597,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.597",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873482,1736175065606,"fUST",-1315.65,0.00022465,3,"2025-01-06T14:51:05.606",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873483,1736175065616,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.616",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873484,1736175065626,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.626",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873485,1736175065636,"fUST",-1537.12,0.00022465,3,"2025-01-06T14:51:05.636",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873486,1736175065646,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.646",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873487,1736175065656,"fUST",-506.91,0.00022465,3,"2025-01-06T14:51:05.656",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873488,1736175065666,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.666",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873489,1736175065675,"fUST",-1612.14,0.00022465,3,"2025-01-06T14:51:05.675",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873490,1736175065686,"fUST",-530.65,0.00022465,3,"2025-01-06T14:51:05.686",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873491,1736175065696,"fUST",-2075.94,0.00022465,3,"2025-01-06T14:51:05.696",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873492,1736175065706,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.706",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873493,1736175065715,"fUST",-151.0,0.00022465,2,"2025-01-06T14:51:05.715",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873494,1736175065727,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.727",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873495,1736175065736,"fUST",-1205.22,0.00022465,3,"2025-01-06T14:51:05.736",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873496,1736175065746,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.746",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873497,1736175065756,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.756",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873498,1736175065766,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.766",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873499,1736175065776,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.776",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873500,1736175065786,"fUST",-1372.75,0.00022465,3,"2025-01-06T14:51:05.786",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873501,1736175065795,"fUST",-620.08548833,0.00022465,59,"2025-01-06T14:51:05.795",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873502,1736175065805,"fUST",-3744.32,0.00022465,3,"2025-01-06T14:51:05.805",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873503,1736175065814,"fUST",-1391.72,0.00022465,3,"2025-01-06T14:51:05.814",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873504,1736175065823,"fUST",-15481.08,0.00022465,3,"2025-01-06T14:51:05.823",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873505,1736175065833,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.833",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873506,1736175065843,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.843",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873507,1736175065853,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.853",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873508,1736175065862,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.862",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873509,1736175065872,"fUST",-151.0,0.00022465,7,"2025-01-06T14:51:05.872",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873510,1736175065883,"fUST",-620.16,0.00022465,3,"2025-01-06T14:51:05.883",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873511,1736175065893,"fUST",-603.78,0.00022465,3,"2025-01-06T14:51:05.893",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873512,1736175065905,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.905",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873513,1736175065915,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.915",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873515,1736175065924,"fUST",-500.0,0.00022465,3,"2025-01-06T14:51:05.924",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873516,1736175065934,"fUST",-244.73015571,0.00022492,2,"2025-01-06T14:51:05.934",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873517,1736175065944,"fUST",-1000.04567846,0.000225,2,"2025-01-06T14:51:05.944",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873518,1736175065953,"fUST",-9839.9498165,0.000225,5,"2025-01-06T14:51:05.953",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873519,1736175065962,"fUST",-156.34982,0.000225,7,"2025-01-06T14:51:05.962",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873520,1736175065974,"fUST",-500.0,0.00022521,2,"2025-01-06T14:51:05.974",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873521,1736175065984,"fUST",-2500.0,0.00022539,3,"2025-01-06T14:51:05.984",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873522,1736175065994,"fUST",-2500.0,0.0002254,2,"2025-01-06T14:51:05.994",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873523,1736175066004,"fUST",-2500.0,0.00022548,3,"2025-01-06T14:51:06.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873524,1736175066014,"fUST",-2500.0,0.00022557,3,"2025-01-06T14:51:06.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873525,1736175066023,"fUST",-2500.0,0.00022566,3,"2025-01-06T14:51:06.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873526,1736175066034,"fUST",-2500.0,0.00022574,3,"2025-01-06T14:51:06.034",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873527,1736175066043,"fUST",-2500.0,0.00022583,3,"2025-01-06T14:51:06.043",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873528,1736175066053,"fUST",-2500.0,0.00022592,3,"2025-01-06T14:51:06.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873529,1736175066063,"fUST",-151.0,0.00022592,7,"2025-01-06T14:51:06.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873530,1736175066077,"fUST",-151.0,0.00022592,7,"2025-01-06T14:51:06.077",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873531,1736175066087,"fUST",-151.0,0.00022592,7,"2025-01-06T14:51:06.087",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873532,1736175066096,"fUST",-151.0,0.00022592,7,"2025-01-06T14:51:06.096",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873533,1736175066106,"fUST",-2255.29382529,0.00022639,2,"2025-01-06T14:51:06.106",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873534,1736175066115,"fUST",-2081.0,0.0002264,2,"2025-01-06T14:51:06.115",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873535,1736175066125,"fUST",-535.0,0.0002264,2,"2025-01-06T14:51:06.125",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873536,1736175066134,"fUST",-2318.0,0.0002264,2,"2025-01-06T14:51:06.134",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873537,1736175066144,"fUST",-394.0,0.0002264,2,"2025-01-06T14:51:06.144",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873538,1736175066154,"fUST",-3951.66002693,0.00022659,2,"2025-01-06T14:51:06.154",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873539,1736175066165,"fUST",-2231.64208537,0.00022688,2,"2025-01-06T14:51:06.165",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873540,1736175066175,"fUST",-151.0,0.00022694,7,"2025-01-06T14:51:06.175",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873541,1736175066185,"fUST",-1465.22,0.00022739,3,"2025-01-06T14:51:06.185",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873542,1736175066194,"fUST",-151.0,0.00022739,7,"2025-01-06T14:51:06.194",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873543,1736175066204,"fUST",-151.0,0.00022739,7,"2025-01-06T14:51:06.204",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873544,1736175066214,"fUST",-151.0,0.00022739,7,"2025-01-06T14:51:06.214",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873545,1736175066228,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.228",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873546,1736175066238,"fUST",-1315.65,0.00022739,3,"2025-01-06T14:51:06.238",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873547,1736175066248,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.248",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873548,1736175066258,"fUST",-600.11,0.00022739,3,"2025-01-06T14:51:06.258",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873549,1736175066269,"fUST",-1537.12,0.00022739,3,"2025-01-06T14:51:06.269",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873550,1736175066279,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.279",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873551,1736175066288,"fUST",-177.768228,0.00022739,7,"2025-01-06T14:51:06.288",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873552,1736175066298,"fUST",-177.768228,0.00022739,7,"2025-01-06T14:51:06.298",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873553,1736175066308,"fUST",-506.91,0.00022739,3,"2025-01-06T14:51:06.308",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873554,1736175066319,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.319",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873555,1736175066329,"fUST",-1612.14,0.00022739,3,"2025-01-06T14:51:06.329",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873556,1736175066339,"fUST",-530.65,0.00022739,3,"2025-01-06T14:51:06.339",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873557,1736175066352,"fUST",-2075.94,0.00022739,3,"2025-01-06T14:51:06.352",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873558,1736175066363,"fUST",-369.23,0.00022739,3,"2025-01-06T14:51:06.363",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873559,1736175066373,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.373",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873560,1736175066383,"fUST",-1205.22,0.00022739,3,"2025-01-06T14:51:06.383",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873561,1736175066393,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.393",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873562,1736175066404,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.404",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873563,1736175066414,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.414",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873564,1736175066424,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.424",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873565,1736175066434,"fUST",-1372.75,0.00022739,3,"2025-01-06T14:51:06.434",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873566,1736175066444,"fUST",-3744.32,0.00022739,3,"2025-01-06T14:51:06.444",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873567,1736175066454,"fUST",-1391.72,0.00022739,3,"2025-01-06T14:51:06.454",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873568,1736175066463,"fUST",-15481.08,0.00022739,3,"2025-01-06T14:51:06.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873569,1736175066477,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.477",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873570,1736175066486,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.486",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873571,1736175066496,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873572,1736175066506,"fUST",-305.39837781,0.00022739,3,"2025-01-06T14:51:06.506",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873573,1736175066516,"fUST",-620.16,0.00022739,3,"2025-01-06T14:51:06.516",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873574,1736175066526,"fUST",-603.78,0.00022739,3,"2025-01-06T14:51:06.526",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873575,1736175066537,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.537",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873576,1736175066546,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.546",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873577,1736175066556,"fUST",-500.0,0.00022739,3,"2025-01-06T14:51:06.556",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873578,1736175066566,"fUST",-500.0,0.00022795,2,"2025-01-06T14:51:06.566",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873579,1736175066576,"fUST",-3951.66002693,0.00022866,2,"2025-01-06T14:51:06.576",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873580,1736175066585,"fUST",-2000.0,0.000229,2,"2025-01-06T14:51:06.585",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873581,1736175066595,"fUST",-8166.16,0.000229,2,"2025-01-06T14:51:06.595",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873582,1736175066605,"fUST",-9848.38,0.000229,14,"2025-01-06T14:51:06.605",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873583,1736175066614,"fUST",-153.04,0.000229,31,"2025-01-06T14:51:06.614",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873584,1736175066625,"fUST",-153.04,0.000229,31,"2025-01-06T14:51:06.625",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873585,1736175066634,"fUST",-153.04,0.000229,31,"2025-01-06T14:51:06.634",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873586,1736175066644,"fUST",-153.04,0.000229,31,"2025-01-06T14:51:06.644",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873587,1736175066653,"fUST",-153.04,0.000229,31,"2025-01-06T14:51:06.653",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873588,1736175066663,"fUST",-153.04,0.000229,31,"2025-01-06T14:51:06.663",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873589,1736175066672,"fUST",-151.0,0.000229,2,"2025-01-06T14:51:06.672",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873590,1736175066682,"fUST",-1580.701338,0.000229,2,"2025-01-06T14:51:06.682",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873591,1736175066692,"fUST",-19825.53287035,0.0002298,2,"2025-01-06T14:51:06.692",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873592,1736175066701,"fUST",-73555.20373183,0.0002298,10,"2025-01-06T14:51:06.701",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873593,1736175066818,"fUST",-2913.58644193,0.0002298,10,"2025-01-06T14:51:06.818",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873594,1736175066923,"fUST",-500.0,0.00019178,2,"2025-01-06T14:51:06.923",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873595,1736175066933,"fUST",-500.0,0.00019178,2,"2025-01-06T14:51:06.933",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873596,1736175066943,"fUST",-500.0,0.00019452,3,"2025-01-06T14:51:06.943",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873597,1736175066954,"fUST",-500.0,0.00019452,3,"2025-01-06T14:51:06.954",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873598,1736175066963,"fUST",-500.0,0.00019726,3,"2025-01-06T14:51:06.963",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873599,1736175066974,"fUST",-500.0,0.00019726,3,"2025-01-06T14:51:06.974",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873600,1736175066986,"fUST",-4767.16,0.00022191,3,"2025-01-06T14:51:06.986",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873601,1736175066995,"fUST",-4767.16,0.00022465,3,"2025-01-06T14:51:06.995",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873602,1736175067004,"fUST",-4767.16,0.00022739,3,"2025-01-06T14:51:07.004",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873603,1736175067014,"fUST",-219581.64381286,0.0002298,10,"2025-01-06T14:51:07.014",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873604,1736175067023,"fUST",-29911.9761091,0.0002298,30,"2025-01-06T14:51:07.023",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873605,1736175067033,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.033",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873606,1736175067043,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.043",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873607,1736175067053,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.053",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873608,1736175067063,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.063",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873609,1736175067072,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.072",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873610,1736175067081,"fUST",-155.477722,0.0002298,7,"2025-01-06T14:51:07.081",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873611,1736175067091,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.091",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873612,1736175067101,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.101",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873613,1736175067111,"fUST",-194.960004,0.0002298,7,"2025-01-06T14:51:07.111",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873614,1736175067120,"fUST",-177.768228,0.0002298,7,"2025-01-06T14:51:07.120",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873615,1736175067129,"fUST",-177.768228,0.0002298,7,"2025-01-06T14:51:07.129",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873616,1736175067137,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.137",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873617,1736175067146,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.146",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873618,1736175067157,"fUST",-151.0,0.0002298,7,"2025-01-06T14:51:07.157",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873619,1736175067166,"fUST",-151.0,0.0002298,2,"2025-01-06T14:51:07.166",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873620,1736175067176,"fUST",-243.91427001,0.00023,2,"2025-01-06T14:51:07.176",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873621,1736175067186,"fUST",-261.3452657,0.00023,2,"2025-01-06T14:51:07.186",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873622,1736175067196,"fUST",-33512.84205374,0.00023,2,"2025-01-06T14:51:07.196",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873623,1736175067206,"fUST",-9484.54327972,0.00023,60,"2025-01-06T14:51:07.206",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873624,1736175067217,"fUST",-897.64225764,0.00023,60,"2025-01-06T14:51:07.217",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873625,1736175067229,"fUST",-500.0,0.00023,2,"2025-01-06T14:51:07.229",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873626,1736175067239,"fUST",-500.0,0.00023,2,"2025-01-06T14:51:07.239",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873627,1736175067249,"fUST",-157.0,0.00023,2,"2025-01-06T14:51:07.249",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873628,1736175067355,"fUST",-200.0,0.00023,2,"2025-01-06T14:51:07.355",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873629,1736175067365,"fUST",-5164.75756255,0.00023,7,"2025-01-06T14:51:07.365",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873630,1736175067375,"fUST",-5164.75756255,0.00023,10,"2025-01-06T14:51:07.375",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873631,1736175067385,"fUST",-5164.75756255,0.00023,10,"2025-01-06T14:51:07.385",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873632,1736175067395,"fUST",-2231.64208537,0.00023002,2,"2025-01-06T14:51:07.395",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873633,1736175067405,"fUST",-1465.22,0.00023013,3,"2025-01-06T14:51:07.405",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873634,1736175067414,"fUST",-151.0,0.00023013,7,"2025-01-06T14:51:07.414",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873635,1736175067424,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.424",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873636,1736175067434,"fUST",-1315.65,0.00023013,3,"2025-01-06T14:51:07.434",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873637,1736175067444,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.444",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873638,1736175067454,"fUST",-1537.12,0.00023013,3,"2025-01-06T14:51:07.454",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873639,1736175067463,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.463",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873640,1736175067476,"fUST",-506.91,0.00023013,3,"2025-01-06T14:51:07.476",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873641,1736175067486,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.486",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873642,1736175067496,"fUST",-1612.14,0.00023013,3,"2025-01-06T14:51:07.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873643,1736175067506,"fUST",-530.65,0.00023013,3,"2025-01-06T14:51:07.506",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873644,1736175067516,"fUST",-2075.94,0.00023013,3,"2025-01-06T14:51:07.516",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873645,1736175067526,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.526",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873646,1736175067536,"fUST",-1205.22,0.00023013,3,"2025-01-06T14:51:07.536",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873647,1736175067546,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.546",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873648,1736175067555,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.555",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873649,1736175067565,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.565",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873650,1736175067575,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.575",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873651,1736175067585,"fUST",-1372.75,0.00023013,3,"2025-01-06T14:51:07.585",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873652,1736175067595,"fUST",-3744.32,0.00023013,3,"2025-01-06T14:51:07.595",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873653,1736175067605,"fUST",-1391.72,0.00023013,3,"2025-01-06T14:51:07.605",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873654,1736175067615,"fUST",-15481.08,0.00023013,3,"2025-01-06T14:51:07.615",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873655,1736175067624,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.624",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873656,1736175067634,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.634",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873657,1736175067644,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.644",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873658,1736175067653,"fUST",-620.16,0.00023013,3,"2025-01-06T14:51:07.653",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873659,1736175067663,"fUST",-603.78,0.00023013,3,"2025-01-06T14:51:07.663",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873660,1736175067672,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.672",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873661,1736175067681,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.681",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873662,1736175067691,"fUST",-500.0,0.00023013,3,"2025-01-06T14:51:07.691",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873663,1736175067700,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.700",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873664,1736175067709,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.709",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873665,1736175067718,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.718",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873666,1736175067732,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.732",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873667,1736175067741,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.741",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873668,1736175067749,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.749",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873669,1736175067758,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.758",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873670,1736175067767,"fUST",-180.430181,0.00023048,7,"2025-01-06T14:51:07.767",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873671,1736175067776,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.776",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873672,1736175067786,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.786",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873673,1736175067796,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.796",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873674,1736175067805,"fUST",-151.0,0.00023048,7,"2025-01-06T14:51:07.805",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873675,1736175067815,"fUST",-205.54055,0.00023048,7,"2025-01-06T14:51:07.815",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873676,1736175067825,"fUST",-266.215716,0.0002305,2,"2025-01-06T14:51:07.825",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873677,1736175067835,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.835",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873678,1736175067845,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.845",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873679,1736175067854,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.854",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873680,1736175067863,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.863",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873681,1736175067873,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.873",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873682,1736175067882,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.882",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873683,1736175067892,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.892",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873684,1736175067901,"fUST",-177.768228,0.00023057,7,"2025-01-06T14:51:07.901",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873685,1736175067911,"fUST",-177.768228,0.00023057,7,"2025-01-06T14:51:07.911",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873686,1736175067921,"fUST",-177.768228,0.00023057,7,"2025-01-06T14:51:07.921",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873687,1736175067930,"fUST",-177.768228,0.00023057,7,"2025-01-06T14:51:07.930",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873688,1736175067939,"fUST",-177.768228,0.00023057,7,"2025-01-06T14:51:07.939",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873689,1736175067948,"fUST",-177.768237,0.00023057,7,"2025-01-06T14:51:07.948",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873690,1736175067957,"fUST",-280.321612,0.00023057,7,"2025-01-06T14:51:07.957",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873691,1736175067967,"fUST",-151.0,0.00023057,7,"2025-01-06T14:51:07.967",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873692,1736175067980,"fUST",-151.0,0.00023059,7,"2025-01-06T14:51:07.980",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873693,1736175067990,"fUST",-151.0,0.00023059,7,"2025-01-06T14:51:07.990",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873694,1736175067999,"fUST",-151.0,0.00023059,7,"2025-01-06T14:51:07.999",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873695,1736175068010,"fUST",-151.0,0.00023059,7,"2025-01-06T14:51:08.010",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873696,1736175068019,"fUST",-151.0,0.00023059,7,"2025-01-06T14:51:08.019",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873697,1736175068029,"fUST",-151.0,0.00023059,7,"2025-01-06T14:51:08.029",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873698,1736175068038,"fUST",-153.6400067,0.00023068,2,"2025-01-06T14:51:08.038",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873699,1736175068047,"fUST",-500.0,0.00023069,2,"2025-01-06T14:51:08.047",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873700,1736175068057,"fUST",-3951.66002693,0.00023072,2,"2025-01-06T14:51:08.057",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873701,1736175068066,"fUST",-307.018901,0.00023096,2,"2025-01-06T14:51:08.066",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873702,1736175068074,"fUST",-352.9020598,0.00023096,2,"2025-01-06T14:51:08.074",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873703,1736175068084,"fUST",-214.4016801,0.00023096,2,"2025-01-06T14:51:08.084",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873704,1736175068093,"fUST",-5164.75756255,0.000231,7,"2025-01-06T14:51:08.093",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873705,1736175068103,"fUST",-304811.9750865,0.00023102,10,"2025-01-06T14:51:08.103",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873706,1736175068117,"fUST",-194292.38744172,0.00023102,10,"2025-01-06T14:51:08.117",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873709,1736175121935,"fUST",400.0,0.00025,120,"2025-01-06T14:52:01.935",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873710,1736175128496,"fUST",165.172387,0.00013973,2,"2025-01-06T14:52:08.496",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873721,1736175872380,"fUST",5460.34,0.0001505,2,"2025-01-06T15:04:32.380",0.00022995,12.64,0.9787919057291493,303665044.21879584]
[347873723,1736176010631,"fUST",165.172387,0.00013973,2,"2025-01-06T15:06:50.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873725,1736176092994,"fUST",1509.84202661,0.00013,2,"2025-01-06T15:08:12.994",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873830,1736176232316,"fUST",-849.50299854,0.00017199,2,"2025-01-06T15:10:32.316",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873831,1736176232326,"fUST",-2085.7195245,0.00017373,2,"2025-01-06T15:10:32.326",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873833,1736176232336,"fUST",-4418.5937072,0.0001779,2,"2025-01-06T15:10:32.336",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873836,1736176232345,"fUST",-250.0,0.00017828,2,"2025-01-06T15:10:32.345",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873838,1736176232355,"fUST",-391.5289171,0.00017828,2,"2025-01-06T15:10:32.355",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873840,1736176232365,"fUST",-300.0,0.00018288,2,"2025-01-06T15:10:32.365",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873842,1736176232374,"fUST",-8046.78046784,0.00018289,2,"2025-01-06T15:10:32.374",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873844,1736176232386,"fUST",-16853.21953216,0.00018289,2,"2025-01-06T15:10:32.386",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873846,1736176232395,"fUST",-167.23832588,0.000188,2,"2025-01-06T15:10:32.395",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873848,1736176232404,"fUST",-1161.63152509,0.000189,2,"2025-01-06T15:10:32.404",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873850,1736176232413,"fUST",-192.247,0.00018936,2,"2025-01-06T15:10:32.413",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873852,1736176232423,"fUST",-234.84,0.00018936,2,"2025-01-06T15:10:32.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873854,1736176232432,"fUST",-5000.0,0.00019,2,"2025-01-06T15:10:32.432",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873856,1736176232442,"fUST",-302.90913937,0.00019,2,"2025-01-06T15:10:32.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873858,1736176232451,"fUST",-4431.37469877,0.00019078,2,"2025-01-06T15:10:32.451",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873860,1736176232461,"fUST",-6869.94288009,0.00019078,2,"2025-01-06T15:10:32.461",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873862,1736176232470,"fUST",-378.20294654,0.00019173,2,"2025-01-06T15:10:32.470",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873864,1736176232480,"fUST",-491.53985651,0.00019173,2,"2025-01-06T15:10:32.480",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873865,1736176232490,"fUST",-573.02359037,0.00019173,2,"2025-01-06T15:10:32.490",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873867,1736176232507,"fUST",-582.77319186,0.00019173,2,"2025-01-06T15:10:32.507",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873870,1736176232517,"fUST",-501.688485,0.00019173,2,"2025-01-06T15:10:32.517",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873872,1736176232526,"fUST",-151.17667941,0.00019173,2,"2025-01-06T15:10:32.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873874,1736176232536,"fUST",-500.0,0.00019173,2,"2025-01-06T15:10:32.536",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873876,1736176232546,"fUST",-466.44897288,0.00019173,2,"2025-01-06T15:10:32.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873878,1736176232556,"fUST",-500.90628145,0.00019173,2,"2025-01-06T15:10:32.556",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873880,1736176232566,"fUST",-500.0,0.00019173,2,"2025-01-06T15:10:32.566",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873882,1736176232576,"fUST",-500.88750972,0.00019173,2,"2025-01-06T15:10:32.576",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873884,1736176232585,"fUST",-249.55386785,0.00019173,2,"2025-01-06T15:10:32.585",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873886,1736176232595,"fUST",-500.0,0.00019173,2,"2025-01-06T15:10:32.595",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873888,1736176232605,"fUST",-202.64035165,0.00019173,2,"2025-01-06T15:10:32.605",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873890,1736176232615,"fUST",-150.0,0.00019177,2,"2025-01-06T15:10:32.615",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873892,1736176232625,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.625",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873894,1736176232635,"fUST",-303.85857806,0.00019177,2,"2025-01-06T15:10:32.635",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873896,1736176232645,"fUST",-366.74873834,0.00019177,2,"2025-01-06T15:10:32.645",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873898,1736176232655,"fUST",-529.92502878,0.00019177,2,"2025-01-06T15:10:32.655",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873900,1736176232665,"fUST",-324.79548526,0.00019177,2,"2025-01-06T15:10:32.665",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873903,1736176232676,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873906,1736176232687,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.687",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873909,1736176232696,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.696",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873912,1736176232706,"fUST",-437.66744333,0.00019177,2,"2025-01-06T15:10:32.706",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873916,1736176232719,"fUST",-62.33255667,0.00019177,2,"2025-01-06T15:10:32.719",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873919,1736176232729,"fUST",-449.10533628,0.00019177,2,"2025-01-06T15:10:32.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873922,1736176232739,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873924,1736176232757,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.757",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873928,1736176232768,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:32.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873931,1736176232778,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873934,1736176232788,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.788",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873937,1736176232799,"fUST",-503.3613832,0.00019178,2,"2025-01-06T15:10:32.799",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873939,1736176232809,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.809",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873941,1736176232819,"fUST",-506.99176617,0.00019178,2,"2025-01-06T15:10:32.819",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873943,1736176232828,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.828",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873944,1736176232838,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.838",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873946,1736176232848,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.848",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873948,1736176232857,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.857",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873950,1736176232867,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.867",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873952,1736176232876,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.876",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873954,1736176232886,"fUST",-501.15066035,0.00019178,2,"2025-01-06T15:10:32.886",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873956,1736176232895,"fUST",-501.84504299,0.00019178,2,"2025-01-06T15:10:32.895",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873958,1736176232905,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.905",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873960,1736176232915,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.915",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873962,1736176232924,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.924",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873964,1736176232934,"fUST",-511.28100308,0.00019178,2,"2025-01-06T15:10:32.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873966,1736176232943,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:32.943",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873968,1736176232955,"fUST",-509.16917601,0.00019178,2,"2025-01-06T15:10:32.955",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873970,1736176232966,"fUST",-501.08949703,0.00019178,2,"2025-01-06T15:10:32.966",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873972,1736176232975,"fUST",-500.80515919,0.00019178,2,"2025-01-06T15:10:32.975",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873973,1736176232985,"fUST",-500.50647208,0.00019178,2,"2025-01-06T15:10:32.985",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873975,1736176233000,"fUST",-153.56970444,0.00019178,2,"2025-01-06T15:10:33.000",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873977,1736176233010,"fUST",-500.45842542,0.00019178,2,"2025-01-06T15:10:33.010",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873979,1736176233023,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.023",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873982,1736176233033,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.033",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873983,1736176233043,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.043",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873984,1736176233053,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.053",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873986,1736176233064,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.064",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873988,1736176233074,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.074",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873990,1736176233085,"fUST",-456.30390158,0.00019178,2,"2025-01-06T15:10:33.085",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873992,1736176233097,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.097",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873994,1736176233107,"fUST",-503.72501014,0.00019178,2,"2025-01-06T15:10:33.107",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873996,1736176233117,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.117",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347873998,1736176233128,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.128",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874000,1736176233139,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.139",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874002,1736176233151,"fUST",-580.76516829,0.00019178,2,"2025-01-06T15:10:33.151",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874004,1736176233162,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.162",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874006,1736176233172,"fUST",-244.75750517,0.00019178,2,"2025-01-06T15:10:33.172",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874008,1736176233184,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.184",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874010,1736176233196,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.196",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874012,1736176233207,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.207",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874014,1736176233217,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.217",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874016,1736176233228,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.228",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874018,1736176233238,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.238",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874020,1736176233262,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.262",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874022,1736176233272,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874024,1736176233282,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.282",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874026,1736176233294,"fUST",-500.45340423,0.00019178,2,"2025-01-06T15:10:33.294",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874027,1736176233305,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.305",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874029,1736176233317,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.317",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874031,1736176233329,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874033,1736176233339,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.339",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874035,1736176233351,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.351",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874037,1736176233362,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.362",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874039,1736176233373,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.373",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874041,1736176233386,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.386",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874042,1736176233397,"fUST",-500.65665988,0.00019178,2,"2025-01-06T15:10:33.397",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874044,1736176233408,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.408",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874046,1736176233419,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.419",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874048,1736176233430,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.430",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874050,1736176233442,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874052,1736176233453,"fUST",-195.455,0.00019178,2,"2025-01-06T15:10:33.453",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874054,1736176233463,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.463",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874056,1736176233474,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874058,1736176233485,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.485",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874060,1736176233502,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.502",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874062,1736176233512,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.512",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874064,1736176233524,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.524",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874066,1736176233534,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.534",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874068,1736176233546,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874070,1736176233556,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.556",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874072,1736176233567,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.567",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874074,1736176233577,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.577",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874076,1736176233589,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.589",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874077,1736176233599,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.599",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874079,1736176233609,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.609",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874081,1736176233620,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.620",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874083,1736176233629,"fUST",-170.55145973,0.00019178,2,"2025-01-06T15:10:33.629",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874085,1736176233640,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.640",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874087,1736176233651,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874089,1736176233661,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874091,1736176233671,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.671",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874093,1736176233682,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874095,1736176233692,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.692",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874097,1736176233703,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.703",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874099,1736176233713,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.713",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874101,1736176233724,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.724",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874103,1736176233735,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.735",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874104,1736176233752,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.752",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874106,1736176233764,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.764",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874108,1736176233776,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.776",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874110,1736176233787,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.787",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874112,1736176233799,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.799",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874114,1736176233809,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.809",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874116,1736176233820,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.820",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874118,1736176233830,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.830",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874120,1736176233842,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.842",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874122,1736176233853,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.853",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874124,1736176233865,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.865",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874126,1736176233875,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.875",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874128,1736176233886,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.886",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874130,1736176233897,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:33.897",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874141,1736176234024,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.024",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874144,1736176234037,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.037",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874146,1736176234048,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.048",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874148,1736176234059,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.059",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874150,1736176234070,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.070",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874152,1736176234081,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874154,1736176234092,"fUST",-373.38702149,0.00019178,2,"2025-01-06T15:10:34.092",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874156,1736176234104,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.104",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874158,1736176234115,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.115",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874160,1736176234127,"fUST",-500.47969982,0.00019178,2,"2025-01-06T15:10:34.127",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874162,1736176234137,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.137",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874164,1736176234148,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874166,1736176234158,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874168,1736176234169,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.169",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874169,1736176234180,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.180",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874171,1736176234190,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874173,1736176234201,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.201",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874175,1736176234211,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.211",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874177,1736176234222,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.222",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874179,1736176234233,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.233",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874181,1736176234251,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.251",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874183,1736176234262,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.262",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874185,1736176234273,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.273",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874187,1736176234285,"fUST",-480.73133406,0.00019178,2,"2025-01-06T15:10:34.285",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874189,1736176234295,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.295",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874191,1736176234306,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.306",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874193,1736176234317,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.317",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874195,1736176234329,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874197,1736176234341,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.341",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874199,1736176234351,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.351",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874201,1736176234361,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.361",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874203,1736176234372,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.372",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874205,1736176234383,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.383",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874207,1736176234394,"fUST",-505.37404848,0.00019178,2,"2025-01-06T15:10:34.394",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874209,1736176234405,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.405",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874211,1736176234416,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.416",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874213,1736176234426,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.426",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874215,1736176234438,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.438",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874217,1736176234449,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.449",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874219,1736176234460,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.460",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874221,1736176234470,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.470",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874223,1736176234482,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.482",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874225,1736176234497,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.497",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874227,1736176234508,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.508",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874229,1736176234518,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.518",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874231,1736176234529,"fUST",-504.65186983,0.00019178,2,"2025-01-06T15:10:34.529",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874233,1736176234539,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.539",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874235,1736176234549,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.549",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874237,1736176234559,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.559",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874239,1736176234569,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.569",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874241,1736176234579,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.579",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874243,1736176234589,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.589",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874245,1736176234599,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.599",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874247,1736176234610,"fUST",-510.7236771,0.00019178,2,"2025-01-06T15:10:34.610",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874249,1736176234620,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.620",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874251,1736176234630,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.630",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874253,1736176234641,"fUST",-1000.0,0.00019178,2,"2025-01-06T15:10:34.641",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874256,1736176234652,"fUST",-437.98072495,0.00019178,2,"2025-01-06T15:10:34.652",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874258,1736176234662,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.662",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874260,1736176234672,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874261,1736176234681,"fUST",-510.04406223,0.00019178,2,"2025-01-06T15:10:34.681",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874263,1736176234691,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874265,1736176234701,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.701",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874267,1736176234711,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874269,1736176234721,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.721",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874271,1736176234732,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.732",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874274,1736176234747,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.747",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874276,1736176234757,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.757",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874277,1736176234768,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874280,1736176234778,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874282,1736176234789,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.789",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874283,1736176234800,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.800",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874286,1736176234810,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.810",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874287,1736176234820,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.820",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874289,1736176234831,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.831",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874291,1736176234841,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.841",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874293,1736176234851,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.851",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874295,1736176234861,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.861",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874297,1736176234872,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.872",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874299,1736176234883,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.883",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874301,1736176234892,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.892",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874303,1736176234902,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.902",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874305,1736176234911,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874307,1736176234921,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874309,1736176234931,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.931",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874311,1736176234940,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.940",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874313,1736176234949,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.949",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874315,1736176234960,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.960",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874317,1736176234970,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:34.970",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874319,1736176234980,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.980",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874321,1736176234989,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:34.989",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874323,1736176235004,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:35.004",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874325,1736176235018,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:35.018",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874327,1736176235029,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:35.029",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874329,1736176235038,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:35.038",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874331,1736176235047,"fUST",-359.0819897,0.00019178,2,"2025-01-06T15:10:35.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874453,1736176237954,"fUST",-500.0,0.00019177,2,"2025-01-06T15:10:37.954",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874455,1736176237965,"fUST",-349.58144048,0.00019177,2,"2025-01-06T15:10:37.965",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874457,1736176237975,"fUST",-140.9180103,0.00019178,2,"2025-01-06T15:10:37.975",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874459,1736176237984,"fUST",-3873.27187922,0.00019178,2,"2025-01-06T15:10:37.984",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874461,1736176237999,"fUST",-929.22526094,0.00019178,2,"2025-01-06T15:10:37.999",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874463,1736176238015,"fUST",-585.99285984,0.00019178,2,"2025-01-06T15:10:38.015",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874465,1736176238024,"fUST",-5388.49,0.00019178,2,"2025-01-06T15:10:38.024",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874467,1736176238036,"fUST",-535.39609782,0.00019178,2,"2025-01-06T15:10:38.036",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874469,1736176238046,"fUST",-1005.12102087,0.00019178,2,"2025-01-06T15:10:38.046",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874471,1736176238057,"fUST",-4383.36897913,0.00019178,2,"2025-01-06T15:10:38.057",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874473,1736176238066,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.066",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874475,1736176238075,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.075",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874477,1736176238084,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.084",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874479,1736176238093,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.093",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874481,1736176238102,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.102",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874483,1736176238111,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.111",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874485,1736176238121,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.121",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874487,1736176238130,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.130",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874489,1736176238139,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.139",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874491,1736176238148,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874493,1736176238158,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874495,1736176238167,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.167",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874497,1736176238177,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.177",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874499,1736176238186,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.186",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874501,1736176238196,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.196",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874503,1736176238205,"fUST",-178.07811244,0.00019178,2,"2025-01-06T15:10:38.205",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874505,1736176238217,"fUST",-321.92188756,0.00019178,2,"2025-01-06T15:10:38.217",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874507,1736176238226,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.226",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874509,1736176238235,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.235",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874511,1736176238246,"fUST",-321.78427328,0.00019178,2,"2025-01-06T15:10:38.246",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874513,1736176238260,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.260",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874515,1736176238269,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.269",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874518,1736176238279,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.279",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874519,1736176238288,"fUST",-500.88464733,0.00019178,2,"2025-01-06T15:10:38.288",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874521,1736176238297,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.297",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874523,1736176238306,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.306",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874525,1736176238316,"fUST",-505.68100544,0.00019178,2,"2025-01-06T15:10:38.316",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874527,1736176238325,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.325",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874529,1736176238334,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.334",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874531,1736176238343,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.343",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874533,1736176238352,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.352",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874535,1736176238362,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.362",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874537,1736176238372,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.372",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874539,1736176238381,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.381",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874541,1736176238391,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.391",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874543,1736176238400,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.400",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874545,1736176238409,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.409",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874547,1736176238418,"fUST",-502.23962418,0.00019178,2,"2025-01-06T15:10:38.418",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874549,1736176238428,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.428",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874551,1736176238437,"fUST",-506.98079391,0.00019178,2,"2025-01-06T15:10:38.437",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874553,1736176238449,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.449",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874555,1736176238459,"fUST",-216.98883663,0.00019178,2,"2025-01-06T15:10:38.459",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874558,1736176238473,"fUST",-283.01116337,0.00019178,2,"2025-01-06T15:10:38.473",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874560,1736176238483,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.483",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874562,1736176238493,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.493",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874564,1736176238518,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.518",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874566,1736176238530,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.530",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874568,1736176238540,"fUST",-224.29944625,0.00019178,2,"2025-01-06T15:10:38.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874570,1736176238550,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.550",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874572,1736176238560,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.560",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874574,1736176238569,"fUST",-229.3476462,0.00019178,2,"2025-01-06T15:10:38.569",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874576,1736176238581,"fUST",-270.6523538,0.00019178,2,"2025-01-06T15:10:38.581",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874578,1736176238591,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.591",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874580,1736176238600,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.600",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874582,1736176238610,"fUST",-175.71758029,0.00019178,2,"2025-01-06T15:10:38.610",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874585,1736176238622,"fUST",-324.28241971,0.00019178,2,"2025-01-06T15:10:38.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874587,1736176238640,"fUST",-200.0,0.00019178,2,"2025-01-06T15:10:38.640",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874589,1736176238650,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.650",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874591,1736176238659,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.659",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874593,1736176238669,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.669",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874595,1736176238679,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.679",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874597,1736176238688,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.688",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874599,1736176238698,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.698",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874601,1736176238707,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.707",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874603,1736176238716,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.716",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874605,1736176238725,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.725",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874607,1736176238735,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.735",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874609,1736176238744,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.744",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874611,1736176238760,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.760",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874613,1736176238773,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.773",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874615,1736176238784,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.784",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874617,1736176238794,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.794",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874620,1736176238805,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.805",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874621,1736176238814,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.814",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874624,1736176238824,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874626,1736176238834,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.834",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874628,1736176238844,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.844",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874630,1736176238855,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.855",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874632,1736176238864,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.864",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874634,1736176238875,"fUST",-612.01,0.00019178,2,"2025-01-06T15:10:38.875",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874636,1736176238885,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.885",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874638,1736176238895,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.895",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874640,1736176238905,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.905",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874642,1736176238914,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.914",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874644,1736176238923,"fUST",-249.12937602,0.00019178,2,"2025-01-06T15:10:38.923",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874646,1736176238933,"fUST",-503.30502933,0.00019178,2,"2025-01-06T15:10:38.933",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874648,1736176238942,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.942",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874650,1736176238952,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.952",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874652,1736176238961,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.961",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874654,1736176238971,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.971",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874656,1736176238980,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.980",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874658,1736176238990,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:38.990",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874660,1736176239004,"fUST",-508.25516135,0.00019178,2,"2025-01-06T15:10:39.004",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874662,1736176239012,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.012",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874664,1736176239028,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.028",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874666,1736176239037,"fUST",-503.81517771,0.00019178,2,"2025-01-06T15:10:39.037",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874668,1736176239047,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874670,1736176239056,"fUST",-475.58579229,0.00019178,2,"2025-01-06T15:10:39.056",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874672,1736176239071,"fUST",-24.41420771,0.00019178,2,"2025-01-06T15:10:39.071",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874674,1736176239081,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874676,1736176239090,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.090",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874678,1736176239099,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874680,1736176239112,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.112",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874682,1736176239121,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.121",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874684,1736176239130,"fUST",-506.08971714,0.00019178,2,"2025-01-06T15:10:39.130",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874686,1736176239139,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.139",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874688,1736176239148,"fUST",-94.53580537,0.00019178,2,"2025-01-06T15:10:39.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874701,1736176239261,"fUST",-405.46419463,0.00019178,2,"2025-01-06T15:10:39.261",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874703,1736176239271,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.271",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874705,1736176239281,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.281",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874707,1736176239290,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.290",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874709,1736176239300,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.300",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874711,1736176239309,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.309",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874713,1736176239319,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.319",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874715,1736176239328,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.328",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874717,1736176239338,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.338",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874719,1736176239348,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.348",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874721,1736176239358,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.358",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874723,1736176239368,"fUST",-364.63357241,0.00019178,2,"2025-01-06T15:10:39.368",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874726,1736176239386,"fUST",-135.36642759,0.00019178,2,"2025-01-06T15:10:39.386",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874728,1736176239395,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.395",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874730,1736176239405,"fUST",-234.15853787,0.00019178,2,"2025-01-06T15:10:39.405",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874733,1736176239426,"fUST",-265.84146213,0.00019178,2,"2025-01-06T15:10:39.426",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874735,1736176239436,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.436",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874737,1736176239445,"fUST",-511.64698148,0.00019178,2,"2025-01-06T15:10:39.445",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874740,1736176239455,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.455",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874743,1736176239465,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874746,1736176239474,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874748,1736176239484,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.484",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874750,1736176239494,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.494",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874752,1736176239509,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.509",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874754,1736176239518,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.518",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874756,1736176239528,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.528",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874758,1736176239537,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.537",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874761,1736176239547,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.547",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874763,1736176239556,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.556",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874765,1736176239566,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.566",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874767,1736176239575,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.575",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874769,1736176239585,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.585",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874771,1736176239594,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.594",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874773,1736176239604,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.604",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874775,1736176239613,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.613",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874777,1736176239622,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874779,1736176239631,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874782,1736176239641,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.641",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874784,1736176239651,"fUST",-620.8,0.00019178,2,"2025-01-06T15:10:39.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874786,1736176239660,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.660",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874788,1736176239670,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.670",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874790,1736176239679,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.679",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874792,1736176239689,"fUST",-3279.32,0.00019178,2,"2025-01-06T15:10:39.689",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874794,1736176239698,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.698",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874796,1736176239708,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.708",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874798,1736176239717,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.717",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874800,1736176239726,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.726",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874802,1736176239736,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.736",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874804,1736176239750,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.750",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874806,1736176239759,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.759",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874808,1736176239769,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.769",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874810,1736176239778,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874812,1736176239787,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.787",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874814,1736176239797,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.797",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874816,1736176239807,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.807",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874818,1736176239816,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.816",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874820,1736176239825,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.825",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874822,1736176239836,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.836",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874824,1736176239846,"fUST",-151.54707558,0.00019178,2,"2025-01-06T15:10:39.846",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874826,1736176239855,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.855",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874828,1736176239870,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.870",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874830,1736176239889,"fUST",-384.4405875,0.00019178,2,"2025-01-06T15:10:39.889",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874832,1736176239898,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.898",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874833,1736176239907,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.907",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874835,1736176239916,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.916",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874837,1736176239926,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:39.926",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874839,1736176239935,"fUST",-205.23896046,0.00019178,2,"2025-01-06T15:10:39.935",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874877,1736176240571,"fUST",-294.76103954,0.00019178,2,"2025-01-06T15:10:40.571",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874878,1736176240582,"fUST",-608.1524699,0.00019178,2,"2025-01-06T15:10:40.582",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874879,1736176240592,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.592",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874880,1736176240601,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.601",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874881,1736176240611,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.611",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874882,1736176240621,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.621",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874883,1736176240631,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874884,1736176240640,"fUST",-505.04148532,0.00019178,2,"2025-01-06T15:10:40.640",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874885,1736176240650,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.650",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874886,1736176240660,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.660",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874887,1736176240670,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.670",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874888,1736176240679,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.679",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874889,1736176240689,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.689",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874890,1736176240698,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.698",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874891,1736176240708,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.708",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874892,1736176240719,"fUST",-428.25626128,0.00019178,2,"2025-01-06T15:10:40.719",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874893,1736176240731,"fUST",-71.74373872,0.00019178,2,"2025-01-06T15:10:40.731",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874894,1736176240741,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.741",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874895,1736176240753,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.753",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874896,1736176240763,"fUST",-458.03187508,0.00019178,2,"2025-01-06T15:10:40.763",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874897,1736176240778,"fUST",-41.96812492,0.00019178,2,"2025-01-06T15:10:40.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874898,1736176240788,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.788",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874899,1736176240797,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.797",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874900,1736176240807,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.807",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874901,1736176240816,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.816",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874902,1736176240826,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.826",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874903,1736176240835,"fUST",-168.96144418,0.00019178,2,"2025-01-06T15:10:40.835",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874904,1736176240848,"fUST",-331.03855582,0.00019178,2,"2025-01-06T15:10:40.848",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874905,1736176240858,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.858",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874906,1736176240867,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.867",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874907,1736176240877,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.877",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874908,1736176240887,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.887",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874909,1736176240896,"fUST",-506.75623444,0.00019178,2,"2025-01-06T15:10:40.896",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874910,1736176240906,"fUST",-2483.39,0.00019178,2,"2025-01-06T15:10:40.906",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874911,1736176240915,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.915",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874912,1736176240925,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.925",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874913,1736176240934,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874914,1736176240944,"fUST",-280.24092613,0.00019178,2,"2025-01-06T15:10:40.944",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874915,1736176240953,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.953",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874916,1736176240962,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.962",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874917,1736176240971,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.971",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874918,1736176240981,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.981",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874919,1736176240991,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:40.991",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874920,1736176241004,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.004",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874921,1736176241014,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.014",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874922,1736176241023,"fUST",-503.05555326,0.00019178,2,"2025-01-06T15:10:41.023",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874923,1736176241035,"fUST",-225.17379233,0.00019178,2,"2025-01-06T15:10:41.035",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874924,1736176241045,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.045",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874925,1736176241055,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.055",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874926,1736176241064,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.064",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874927,1736176241075,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.075",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874928,1736176241085,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.085",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874929,1736176241095,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.095",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874930,1736176241105,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.105",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874931,1736176241116,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.116",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874932,1736176241126,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.126",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874933,1736176241136,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.136",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874934,1736176241146,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.146",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874935,1736176241155,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.155",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874936,1736176241165,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.165",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874937,1736176241175,"fUST",-372.58029403,0.00019178,2,"2025-01-06T15:10:41.175",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874938,1736176241185,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.185",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874939,1736176241195,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.195",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874940,1736176241204,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.204",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874941,1736176241214,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.214",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874942,1736176241223,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.223",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874943,1736176241232,"fUST",-245.06035792,0.00019178,2,"2025-01-06T15:10:41.232",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874944,1736176241242,"fUST",-549.64835158,0.00019178,2,"2025-01-06T15:10:41.242",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874945,1736176241254,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.254",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874946,1736176241263,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.263",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874947,1736176241272,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874948,1736176241282,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.282",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874949,1736176241291,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.291",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874950,1736176241301,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.301",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874951,1736176241311,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.311",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874952,1736176241321,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.321",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874953,1736176241331,"fUST",-352.66279061,0.00019178,2,"2025-01-06T15:10:41.331",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874954,1736176241342,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.342",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874955,1736176241351,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.351",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874956,1736176241361,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.361",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874957,1736176241370,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.370",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874958,1736176241380,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.380",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874959,1736176241390,"fUST",-501.75629062,0.00019178,2,"2025-01-06T15:10:41.390",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874960,1736176241399,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.399",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874961,1736176241408,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.408",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874962,1736176241418,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.418",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874963,1736176241427,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.427",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874964,1736176241437,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.437",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874965,1736176241446,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.446",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874966,1736176241455,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.455",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874967,1736176241465,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874968,1736176241474,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874969,1736176241484,"fUST",-263.60773709,0.00019178,2,"2025-01-06T15:10:41.484",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874970,1736176241494,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.494",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874971,1736176241506,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.506",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874972,1736176241515,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.515",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874973,1736176241526,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874974,1736176241536,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.536",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874975,1736176241546,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874976,1736176241555,"fUST",-534.62598259,0.00019178,2,"2025-01-06T15:10:41.555",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874977,1736176241565,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.565",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874978,1736176241575,"fUST",-505.92509804,0.00019178,2,"2025-01-06T15:10:41.575",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874979,1736176241584,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.584",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874980,1736176241593,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.593",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874981,1736176241603,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.603",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874982,1736176241613,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.613",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874983,1736176241623,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.623",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874984,1736176241634,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.634",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874985,1736176241643,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.643",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874986,1736176241653,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.653",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874987,1736176241663,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874988,1736176241672,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874989,1736176241682,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874990,1736176241691,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874991,1736176241701,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.701",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874992,1736176241711,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874993,1736176241720,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874994,1736176241729,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874995,1736176241739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874996,1736176241750,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.750",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874997,1736176241759,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.759",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874998,1736176241768,"fUST",-362.34741931,0.00019178,2,"2025-01-06T15:10:41.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347874999,1736176241777,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.777",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875000,1736176241787,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.787",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875001,1736176241797,"fUST",-503.01053104,0.00019178,2,"2025-01-06T15:10:41.797",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875002,1736176241807,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.807",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875003,1736176241816,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.816",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875004,1736176241826,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.826",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875005,1736176241835,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.835",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875006,1736176241844,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.844",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875007,1736176241854,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.854",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875008,1736176241863,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.863",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875009,1736176241873,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.873",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875010,1736176241883,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.883",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875011,1736176241892,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.892",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875012,1736176241901,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.901",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875013,1736176241911,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875014,1736176241920,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.920",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875015,1736176241930,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.930",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875016,1736176241940,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.940",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875017,1736176241950,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.950",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875018,1736176241959,"fUST",-507.29224938,0.00019178,2,"2025-01-06T15:10:41.959",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875019,1736176241969,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.969",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875020,1736176241978,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.978",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875021,1736176241987,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:41.987",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875022,1736176241998,"fUST",-1864.28,0.00019178,2,"2025-01-06T15:10:41.998",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875023,1736176242008,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.008",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875024,1736176242018,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.018",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875025,1736176242030,"fUST",-768.89,0.00019178,2,"2025-01-06T15:10:42.030",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875026,1736176242040,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.040",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875027,1736176242049,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.049",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875028,1736176242059,"fUST",-500.57545377,0.00019178,2,"2025-01-06T15:10:42.059",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875029,1736176242068,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.068",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875030,1736176242079,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.079",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875031,1736176242088,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.088",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875032,1736176242098,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.098",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875033,1736176242107,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.107",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875034,1736176242117,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.117",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875035,1736176242126,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.126",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875036,1736176242135,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.135",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875037,1736176242145,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.145",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875038,1736176242154,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.154",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875039,1736176242163,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.163",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875040,1736176242172,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.172",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875041,1736176242183,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.183",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875042,1736176242193,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.193",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875043,1736176242202,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.202",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875044,1736176242212,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.212",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875045,1736176242222,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.222",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875046,1736176242231,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.231",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875047,1736176242241,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.241",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875048,1736176242255,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.255",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875049,1736176242265,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.265",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875050,1736176242274,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.274",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875051,1736176242378,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.378",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875052,1736176242389,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875054,1736176242399,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.399",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875056,1736176242409,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.409",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875057,1736176242419,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.419",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875058,1736176242429,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.429",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875059,1736176242439,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.439",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875060,1736176242448,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.448",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875061,1736176242459,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.459",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875062,1736176242468,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.468",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875063,1736176242479,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.479",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875064,1736176242488,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.488",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875065,1736176242505,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875066,1736176242521,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.521",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875067,1736176242531,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.531",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875068,1736176242541,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.541",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875069,1736176242551,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875070,1736176242561,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.561",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875071,1736176242571,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.571",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875073,1736176242581,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.581",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875075,1736176242591,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.591",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875077,1736176242601,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.601",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875079,1736176242611,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.611",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875080,1736176242621,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.621",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875081,1736176242631,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875082,1736176242640,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.640",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875084,1736176242650,"fUST",-10186.74,0.00019178,2,"2025-01-06T15:10:42.650",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875086,1736176242660,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.660",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875087,1736176242670,"fUST",-246.12157006,0.00019178,2,"2025-01-06T15:10:42.670",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875088,1736176242680,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.680",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875089,1736176242689,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.689",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875090,1736176242699,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.699",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875092,1736176242709,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.709",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875094,1736176242719,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.719",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875096,1736176242729,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875097,1736176242739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875098,1736176242753,"fUST",-489.12068219,0.00019178,2,"2025-01-06T15:10:42.753",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875099,1736176242764,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.764",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875101,1736176242774,"fUST",-501.03184943,0.00019178,2,"2025-01-06T15:10:42.774",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875103,1736176242785,"fUST",-785.92,0.00019178,2,"2025-01-06T15:10:42.785",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875106,1736176242795,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.795",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875109,1736176242804,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.804",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875112,1736176242814,"fUST",-503.86441972,0.00019178,2,"2025-01-06T15:10:42.814",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875116,1736176242824,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875119,1736176242834,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.834",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875121,1736176242845,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.845",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875125,1736176242854,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.854",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875129,1736176242863,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.863",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875133,1736176242873,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.873",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875137,1736176242882,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.882",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875141,1736176242893,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.893",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875144,1736176242902,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.902",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875148,1736176242912,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.912",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875150,1736176242921,"fUST",-334.35,0.00019178,2,"2025-01-06T15:10:42.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875152,1736176242930,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.930",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875155,1736176242939,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.939",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875158,1736176242949,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.949",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875161,1736176242958,"fUST",-586.49877873,0.00019178,2,"2025-01-06T15:10:42.958",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875163,1736176242968,"fUST",-450.56579906,0.00019178,2,"2025-01-06T15:10:42.968",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875166,1736176242976,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.976",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875168,1736176242986,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.986",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875170,1736176242998,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:42.998",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875172,1736176243008,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.008",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875174,1736176243018,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.018",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875176,1736176243030,"fUST",-34.75061882,0.00019178,2,"2025-01-06T15:10:43.030",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875181,1736176243078,"fUST",-785.03938118,0.00019178,2,"2025-01-06T15:10:43.078",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875183,1736176243089,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.089",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875185,1736176243098,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.098",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875187,1736176243109,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875189,1736176243120,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.120",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875190,1736176243130,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.130",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875192,1736176243140,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.140",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875195,1736176243149,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.149",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875198,1736176243158,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875200,1736176243168,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.168",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875202,1736176243178,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.178",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875204,1736176243187,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.187",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875206,1736176243197,"fUST",-1014.11,0.00019178,7,"2025-01-06T15:10:43.197",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875207,1736176243207,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.207",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875209,1736176243217,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.217",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875212,1736176243227,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.227",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875214,1736176243236,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.236",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875216,1736176243245,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.245",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875218,1736176243258,"fUST",-232.82306357,0.00019178,2,"2025-01-06T15:10:43.258",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875220,1736176243267,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.267",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875222,1736176243278,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.278",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875224,1736176243287,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.287",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875227,1736176243296,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.296",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875230,1736176243306,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.306",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875232,1736176243315,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.315",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875234,1736176243324,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.324",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875236,1736176243334,"fUST",-507.14711025,0.00019178,2,"2025-01-06T15:10:43.334",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875238,1736176243343,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.343",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875239,1736176243353,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.353",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875241,1736176243363,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.363",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875243,1736176243372,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.372",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875245,1736176243382,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.382",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875246,1736176243391,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.391",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875247,1736176243403,"fUST",-501.91270789,0.00019178,2,"2025-01-06T15:10:43.403",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875248,1736176243413,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.413",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875249,1736176243423,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875250,1736176243432,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.432",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875251,1736176243442,"fUST",-540.98054722,0.00019178,2,"2025-01-06T15:10:43.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875252,1736176243452,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.452",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875253,1736176243462,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.462",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875254,1736176243472,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.472",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875255,1736176243482,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.482",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875256,1736176243492,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.492",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875257,1736176243505,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875258,1736176243515,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.515",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875259,1736176243524,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.524",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875260,1736176243533,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.533",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875261,1736176243543,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.543",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875262,1736176243552,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.552",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875263,1736176243562,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.562",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875264,1736176243572,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.572",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875265,1736176243582,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.582",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875266,1736176243592,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.592",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875267,1736176243602,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.602",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875268,1736176243612,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.612",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875269,1736176243621,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.621",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875270,1736176243631,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875271,1736176243641,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.641",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875272,1736176243651,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875273,1736176243661,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875274,1736176243671,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.671",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875275,1736176243680,"fUST",-488.83834565,0.00019178,2,"2025-01-06T15:10:43.680",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875276,1736176243690,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.690",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875277,1736176243700,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.700",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875278,1736176243711,"fUST",-491.34547368,0.00019178,2,"2025-01-06T15:10:43.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875279,1736176243720,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875280,1736176243730,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.730",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875281,1736176243739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875282,1736176243752,"fUST",-500.93744552,0.00019178,2,"2025-01-06T15:10:43.752",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875283,1736176243762,"fUST",-524.92202235,0.00019178,2,"2025-01-06T15:10:43.762",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875284,1736176243771,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.771",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875285,1736176243781,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.781",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875286,1736176243790,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875287,1736176243800,"fUST",-938.96,0.00019178,2,"2025-01-06T15:10:43.800",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875288,1736176243810,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.810",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875289,1736176243819,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.819",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875290,1736176243829,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.829",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875291,1736176243838,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.838",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875292,1736176243849,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.849",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875293,1736176243859,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.859",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875294,1736176243869,"fUST",-733.9,0.00019178,2,"2025-01-06T15:10:43.869",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875295,1736176243879,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.879",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875296,1736176243888,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.888",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875297,1736176243898,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.898",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875298,1736176243908,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.908",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875299,1736176243919,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.919",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875300,1736176243929,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.929",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875301,1736176243939,"fUST",-609.03576347,0.00019178,2,"2025-01-06T15:10:43.939",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875302,1736176243948,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.948",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875303,1736176243959,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.959",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875304,1736176243968,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.968",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875305,1736176243979,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:43.979",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875306,1736176243988,"fUST",-1261.71,0.00019178,2,"2025-01-06T15:10:43.988",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875307,1736176244000,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.000",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875308,1736176244009,"fUST",-502.00787132,0.00019178,2,"2025-01-06T15:10:44.009",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875309,1736176244019,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.019",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875310,1736176244029,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.029",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875311,1736176244043,"fUST",-502.48526592,0.00019178,2,"2025-01-06T15:10:44.043",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875312,1736176244053,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.053",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875313,1736176244063,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.063",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875314,1736176244073,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.073",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875315,1736176244083,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.083",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875316,1736176244092,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.092",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875317,1736176244102,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.102",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875318,1736176244112,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.112",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875319,1736176244121,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.121",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875320,1736176244131,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.131",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875321,1736176244141,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.141",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875322,1736176244151,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.151",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875323,1736176244160,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.160",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875324,1736176244171,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:44.171",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875325,1736176244181,"fUST",-162.638744,0.00019178,2,"2025-01-06T15:10:44.181",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875326,1736176244190,"fUST",-178.1751452,0.0001919,2,"2025-01-06T15:10:44.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875327,1736176244199,"fUST",-476.036,0.00019233,2,"2025-01-06T15:10:44.199",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875328,1736176244209,"fUST",-5388.49,0.00019315,3,"2025-01-06T15:10:44.209",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875329,1736176244219,"fUST",-5388.49,0.00019315,3,"2025-01-06T15:10:44.219",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875330,1736176244228,"fUST",-5388.49,0.00019451,3,"2025-01-06T15:10:44.228",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875331,1736176244239,"fUST",-612.01,0.00019451,3,"2025-01-06T15:10:44.239",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875332,1736176244250,"fUST",-612.01,0.00019451,3,"2025-01-06T15:10:44.250",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875333,1736176244260,"fUST",-612.01,0.00019451,3,"2025-01-06T15:10:44.260",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875334,1736176244269,"fUST",-612.01,0.00019451,3,"2025-01-06T15:10:44.269",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875335,1736176244279,"fUST",-612.01,0.00019451,3,"2025-01-06T15:10:44.279",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875336,1736176244289,"fUST",-500.0,0.00019451,3,"2025-01-06T15:10:44.289",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875337,1736176244299,"fUST",-500.0,0.00019451,3,"2025-01-06T15:10:44.299",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875338,1736176244309,"fUST",-500.0,0.00019451,3,"2025-01-06T15:10:44.309",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875339,1736176244318,"fUST",-500.0,0.00019451,3,"2025-01-06T15:10:44.318",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875340,1736176244327,"fUST",-500.0,0.00019451,3,"2025-01-06T15:10:44.327",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875341,1736176244337,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.337",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875342,1736176244347,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.347",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875343,1736176244357,"fUST",-574.70066843,0.00019452,3,"2025-01-06T15:10:44.357",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875344,1736176244366,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.366",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875345,1736176244376,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.376",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875346,1736176244385,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.385",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875347,1736176244395,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.395",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875348,1736176244404,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.404",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875349,1736176244414,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.414",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875350,1736176244423,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875351,1736176244433,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.433",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875352,1736176244443,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.443",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875353,1736176244453,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.453",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875354,1736176244463,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.463",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875355,1736176244473,"fUST",-280.283849,0.00019452,3,"2025-01-06T15:10:44.473",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875356,1736176244483,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.483",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875357,1736176244492,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.492",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875358,1736176244505,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875359,1736176244515,"fUST",-504.05782668,0.00019452,3,"2025-01-06T15:10:44.515",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875360,1736176244525,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.525",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875361,1736176244534,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.534",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875362,1736176244543,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.543",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875363,1736176244554,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.554",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875364,1736176244563,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.563",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875365,1736176244573,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.573",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875366,1736176244583,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.583",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875367,1736176244593,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.593",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875368,1736176244603,"fUST",-565.17706756,0.00019452,3,"2025-01-06T15:10:44.603",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875369,1736176244612,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.612",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875370,1736176244622,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875371,1736176244632,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.632",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875372,1736176244642,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.642",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875373,1736176244652,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.652",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875374,1736176244662,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.662",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875375,1736176244763,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.763",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875376,1736176244773,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.773",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875377,1736176244784,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.784",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875378,1736176244794,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.794",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875379,1736176244804,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.804",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875380,1736176244814,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.814",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875381,1736176244824,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875382,1736176244833,"fUST",-179.83818306,0.00019452,3,"2025-01-06T15:10:44.833",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875383,1736176244843,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.843",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875384,1736176244852,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.852",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875385,1736176244862,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.862",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875386,1736176244871,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.871",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875387,1736176244881,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.881",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875388,1736176244891,"fUST",-509.64153171,0.00019452,3,"2025-01-06T15:10:44.891",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875389,1736176244900,"fUST",-504.73887888,0.00019452,3,"2025-01-06T15:10:44.900",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875390,1736176244910,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.910",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875391,1736176244921,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875392,1736176244931,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.931",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875393,1736176244941,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.941",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875394,1736176244953,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.953",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875395,1736176244962,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.962",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875396,1736176244972,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.972",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875397,1736176244982,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.982",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875398,1736176244992,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:44.992",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875399,1736176245004,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.004",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875400,1736176245014,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.014",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875401,1736176245029,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.029",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875402,1736176245038,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.038",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875403,1736176245048,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.048",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875404,1736176245058,"fUST",-176.91108322,0.00019452,3,"2025-01-06T15:10:45.058",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875405,1736176245069,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.069",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875406,1736176245079,"fUST",-358.61591532,0.00019452,3,"2025-01-06T15:10:45.079",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875407,1736176245089,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.089",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875408,1736176245099,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875409,1736176245109,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875410,1736176245119,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.119",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875411,1736176245128,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.128",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875412,1736176245138,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.138",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875413,1736176245148,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875414,1736176245158,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875415,1736176245168,"fUST",-529.59754396,0.00019452,3,"2025-01-06T15:10:45.168",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875416,1736176245178,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.178",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875417,1736176245188,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.188",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875418,1736176245198,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.198",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875419,1736176245208,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.208",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875420,1736176245218,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.218",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875421,1736176245228,"fUST",-511.28365775,0.00019452,3,"2025-01-06T15:10:45.228",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875422,1736176245237,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.237",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875423,1736176245247,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.247",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875424,1736176245258,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.258",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875425,1736176245267,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.267",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875426,1736176245278,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.278",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875427,1736176245288,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.288",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875428,1736176245298,"fUST",-359.69034323,0.00019452,3,"2025-01-06T15:10:45.298",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875429,1736176245307,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.307",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875430,1736176245317,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.317",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875431,1736176245326,"fUST",-507.34352652,0.00019452,3,"2025-01-06T15:10:45.326",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875432,1736176245336,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.336",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875433,1736176245346,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.346",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875434,1736176245356,"fUST",-359.52415553,0.00019452,3,"2025-01-06T15:10:45.356",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875435,1736176245366,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.366",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875436,1736176245375,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.375",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875437,1736176245385,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.385",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875438,1736176245395,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.395",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875439,1736176245405,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.405",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875440,1736176245415,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.415",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875441,1736176245424,"fUST",-180.61,0.00019452,3,"2025-01-06T15:10:45.424",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875442,1736176245434,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.434",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875443,1736176245443,"fUST",-545.44524399,0.00019452,3,"2025-01-06T15:10:45.443",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875444,1736176245453,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.453",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875445,1736176245463,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.463",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875446,1736176245473,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.473",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875447,1736176245484,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.484",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875449,1736176245494,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.494",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875450,1736176245510,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.510",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875451,1736176245520,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.520",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875452,1736176245530,"fUST",-3279.32,0.00019452,3,"2025-01-06T15:10:45.530",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875453,1736176245540,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875454,1736176245551,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875455,1736176245561,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.561",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875458,1736176245571,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.571",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875460,1736176245581,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.581",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875462,1736176245591,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.591",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875464,1736176245602,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.602",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875466,1736176245612,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.612",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875468,1736176245622,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875470,1736176245631,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875472,1736176245641,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.641",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875474,1736176245651,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875476,1736176245661,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875478,1736176245671,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.671",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875480,1736176245681,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.681",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875482,1736176245691,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875484,1736176245700,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.700",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875486,1736176245711,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875488,1736176245720,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875489,1736176245729,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875490,1736176245739,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875491,1736176245751,"fUST",-2483.39,0.00019452,3,"2025-01-06T15:10:45.751",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875492,1736176245761,"fUST",-575.11111302,0.00019452,3,"2025-01-06T15:10:45.761",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875495,1736176245772,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.772",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875497,1736176245782,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.782",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875498,1736176245791,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.791",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875499,1736176245801,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.801",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875500,1736176245810,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.810",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875501,1736176245821,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.821",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875502,1736176245830,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.830",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875503,1736176245840,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.840",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875505,1736176245851,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.851",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875507,1736176245861,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.861",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875509,1736176245870,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.870",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875511,1736176245880,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.880",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875513,1736176245891,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.891",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875515,1736176245901,"fUST",-271.2963744,0.00019452,3,"2025-01-06T15:10:45.901",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875517,1736176245911,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875519,1736176245921,"fUST",-177.9735931,0.00019452,3,"2025-01-06T15:10:45.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875521,1736176245930,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.930",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875522,1736176245940,"fUST",-534.18,0.00019452,3,"2025-01-06T15:10:45.940",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875523,1736176245950,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.950",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875524,1736176245960,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.960",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875525,1736176245970,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.970",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875526,1736176245980,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.980",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875527,1736176245990,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:45.990",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875528,1736176246001,"fUST",-502.48133731,0.00019452,3,"2025-01-06T15:10:46.001",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875529,1736176246010,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.010",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875530,1736176246020,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.020",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875531,1736176246030,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.030",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875532,1736176246039,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.039",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875533,1736176246052,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.052",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875534,1736176246062,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.062",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875535,1736176246072,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.072",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875536,1736176246081,"fUST",-542.29169946,0.00019452,3,"2025-01-06T15:10:46.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875537,1736176246091,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.091",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875538,1736176246100,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.100",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875539,1736176246110,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.110",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875540,1736176246120,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.120",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875541,1736176246129,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.129",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875542,1736176246140,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.140",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875543,1736176246149,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.149",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875544,1736176246160,"fUST",-588.38968201,0.00019452,3,"2025-01-06T15:10:46.160",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875545,1736176246170,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.170",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875546,1736176246180,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.180",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875547,1736176246190,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875548,1736176246200,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.200",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875549,1736176246209,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.209",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875550,1736176246219,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.219",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875551,1736176246229,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.229",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875553,1736176246239,"fUST",-1864.28,0.00019452,3,"2025-01-06T15:10:46.239",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875554,1736176246250,"fUST",-768.89,0.00019452,3,"2025-01-06T15:10:46.250",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875556,1736176246262,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.262",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875558,1736176246272,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875560,1736176246281,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.281",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875562,1736176246291,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.291",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875563,1736176246300,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.300",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875565,1736176246309,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.309",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875566,1736176246319,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.319",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875568,1736176246329,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875570,1736176246339,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.339",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875572,1736176246349,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.349",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875573,1736176246358,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.358",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875574,1736176246368,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.368",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875575,1736176246378,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.378",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875577,1736176246389,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875579,1736176246399,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.399",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875581,1736176246409,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.409",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875582,1736176246418,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.418",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875583,1736176246428,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.428",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875585,1736176246439,"fUST",-10186.74,0.00019452,3,"2025-01-06T15:10:46.439",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875587,1736176246448,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.448",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875589,1736176246458,"fUST",-785.92,0.00019452,3,"2025-01-06T15:10:46.458",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875591,1736176246469,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.469",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875593,1736176246479,"fUST",-422.02,0.00019452,3,"2025-01-06T15:10:46.479",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875595,1736176246488,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.488",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875596,1736176246498,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.498",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875597,1736176246512,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.512",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875599,1736176246521,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.521",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875601,1736176246530,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.530",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875603,1736176246540,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875604,1736176246550,"fUST",-819.79,0.00019452,3,"2025-01-06T15:10:46.550",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875605,1736176246559,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.559",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875606,1736176246569,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.569",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875607,1736176246579,"fUST",-501.23718737,0.00019452,3,"2025-01-06T15:10:46.579",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875608,1736176246588,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.588",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875609,1736176246598,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.598",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875610,1736176246608,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.608",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875611,1736176246617,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.617",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875613,1736176246627,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.627",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875615,1736176246637,"fUST",-501.93125093,0.00019452,3,"2025-01-06T15:10:46.637",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875616,1736176246648,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.648",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875617,1736176246657,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.657",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875618,1736176246667,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.667",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875619,1736176246676,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875620,1736176246686,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.686",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875621,1736176246695,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.695",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875622,1736176246705,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.705",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875623,1736176246715,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.715",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875624,1736176246724,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.724",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875625,1736176246733,"fUST",-644.42989875,0.00019452,3,"2025-01-06T15:10:46.733",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875626,1736176246743,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.743",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875627,1736176246756,"fUST",-502.7,0.00019452,3,"2025-01-06T15:10:46.756",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875628,1736176246766,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.766",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875629,1736176246775,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.775",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875630,1736176246786,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.786",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875631,1736176246795,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.795",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875632,1736176246805,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.805",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875633,1736176246814,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.814",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875634,1736176246824,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875635,1736176246834,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.834",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875636,1736176246844,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.844",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875637,1736176246853,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.853",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875638,1736176246862,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.862",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875639,1736176246871,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.871",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875640,1736176246881,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.881",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875641,1736176246890,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.890",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875642,1736176246900,"fUST",-407.75058424,0.00019452,3,"2025-01-06T15:10:46.900",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875643,1736176246986,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.986",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875644,1736176246997,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:46.997",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875645,1736176247012,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.012",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875646,1736176247023,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.023",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875647,1736176247032,"fUST",-505.02862082,0.00019452,3,"2025-01-06T15:10:47.032",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875648,1736176247047,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875649,1736176247057,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.057",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875650,1736176247067,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.067",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875651,1736176247076,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.076",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875652,1736176247087,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.087",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875653,1736176247095,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.095",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875654,1736176247105,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.105",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875655,1736176247114,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.114",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875656,1736176247123,"fUST",-938.96,0.00019452,3,"2025-01-06T15:10:47.123",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875657,1736176247135,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.135",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875658,1736176247144,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.144",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875659,1736176247155,"fUST",-733.9,0.00019452,3,"2025-01-06T15:10:47.155",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875660,1736176247164,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.164",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875661,1736176247174,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.174",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875662,1736176247183,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.183",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875663,1736176247193,"fUST",-338.30445383,0.00019452,3,"2025-01-06T15:10:47.193",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875664,1736176247202,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.202",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875665,1736176247213,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.213",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875666,1736176247223,"fUST",-1261.71,0.00019452,3,"2025-01-06T15:10:47.223",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875667,1736176247234,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.234",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875668,1736176247245,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.245",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875669,1736176247257,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.257",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875670,1736176247266,"fUST",-197.53380634,0.00019452,3,"2025-01-06T15:10:47.266",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875671,1736176247276,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.276",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875672,1736176247286,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.286",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875673,1736176247296,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.296",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875674,1736176247306,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.306",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875675,1736176247315,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:47.315",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875676,1736176247326,"fUST",-578.11951285,0.00019473,2,"2025-01-06T15:10:47.326",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875677,1736176247337,"fUST",-537.14113991,0.00019473,2,"2025-01-06T15:10:47.337",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875678,1736176247348,"fUST",-500.0,0.00019473,2,"2025-01-06T15:10:47.348",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875679,1736176247357,"fUST",-268.49091917,0.00019473,2,"2025-01-06T15:10:47.357",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875680,1736176247367,"fUST",-152.17914002,0.00019473,2,"2025-01-06T15:10:47.367",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875681,1736176247376,"fUST",-420.51714846,0.00019473,2,"2025-01-06T15:10:47.376",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875682,1736176247386,"fUST",-404.23087452,0.00019473,2,"2025-01-06T15:10:47.386",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875683,1736176247396,"fUST",-351.42437094,0.00019473,2,"2025-01-06T15:10:47.396",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875684,1736176247406,"fUST",-155.17995967,0.00019473,2,"2025-01-06T15:10:47.406",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875685,1736176247415,"fUST",-445.65281655,0.00019473,2,"2025-01-06T15:10:47.415",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875686,1736176247425,"fUST",-500.0,0.00019473,2,"2025-01-06T15:10:47.425",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875687,1736176247434,"fUST",-500.0,0.00019473,2,"2025-01-06T15:10:47.434",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875688,1736176247444,"fUST",-152.17647654,0.00019473,2,"2025-01-06T15:10:47.444",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875689,1736176247454,"fUST",-161.93458577,0.00019473,2,"2025-01-06T15:10:47.454",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875690,1736176247464,"fUST",-500.0,0.00019473,2,"2025-01-06T15:10:47.464",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875691,1736176247474,"fUST",-564.74706855,0.00019473,2,"2025-01-06T15:10:47.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875692,1736176247485,"fUST",-500.0,0.00019473,2,"2025-01-06T15:10:47.485",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875693,1736176247495,"fUST",-500.1693966,0.00019473,2,"2025-01-06T15:10:47.495",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875694,1736176247507,"fUST",-163.56197864,0.00019473,2,"2025-01-06T15:10:47.507",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875695,1736176247516,"fUST",-8754.11,0.000195,2,"2025-01-06T15:10:47.516",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875696,1736176247526,"fUST",-7258.8,0.000195,2,"2025-01-06T15:10:47.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875697,1736176247537,"fUST",-5388.49,0.00019639,3,"2025-01-06T15:10:47.537",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875698,1736176247547,"fUST",-150.0,0.0001964,2,"2025-01-06T15:10:47.547",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875699,1736176247557,"fUST",-1000.0,0.00019721,2,"2025-01-06T15:10:47.557",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875700,1736176247567,"fUST",-160.46739934,0.00019725,2,"2025-01-06T15:10:47.567",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875701,1736176247577,"fUST",-5388.49,0.00019725,3,"2025-01-06T15:10:47.577",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875702,1736176247587,"fUST",-612.01,0.00019725,3,"2025-01-06T15:10:47.587",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875703,1736176247597,"fUST",-612.01,0.00019725,3,"2025-01-06T15:10:47.597",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875704,1736176247607,"fUST",-612.01,0.00019725,3,"2025-01-06T15:10:47.607",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875705,1736176247616,"fUST",-612.01,0.00019725,3,"2025-01-06T15:10:47.616",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875706,1736176247626,"fUST",-612.01,0.00019725,3,"2025-01-06T15:10:47.626",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875707,1736176247636,"fUST",-612.01,0.00019725,3,"2025-01-06T15:10:47.636",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875708,1736176247646,"fUST",-612.15708132,0.00019725,3,"2025-01-06T15:10:47.646",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875709,1736176247656,"fUST",-500.0,0.00019725,3,"2025-01-06T15:10:47.656",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875710,1736176247666,"fUST",-500.0,0.00019725,3,"2025-01-06T15:10:47.666",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875711,1736176247676,"fUST",-500.0,0.00019725,3,"2025-01-06T15:10:47.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875712,1736176247686,"fUST",-500.0,0.00019725,3,"2025-01-06T15:10:47.686",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875713,1736176247695,"fUST",-500.0,0.00019725,3,"2025-01-06T15:10:47.695",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875714,1736176247705,"fUST",-500.0,0.00019725,3,"2025-01-06T15:10:47.705",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875715,1736176247715,"fUST",-401.36,0.00019725,3,"2025-01-06T15:10:47.715",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875716,1736176247725,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.725",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875717,1736176247735,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.735",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875718,1736176247744,"fUST",-601.73012708,0.00019726,3,"2025-01-06T15:10:47.744",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875719,1736176247756,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.756",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875720,1736176247765,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.765",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875721,1736176247774,"fUST",-430.00252232,0.00019726,3,"2025-01-06T15:10:47.774",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875722,1736176247784,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.784",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875723,1736176247793,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.793",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875724,1736176247803,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.803",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875725,1736176247813,"fUST",-469.70399415,0.00019726,3,"2025-01-06T15:10:47.813",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875726,1736176247823,"fUST",-391.85166449,0.00019726,3,"2025-01-06T15:10:47.823",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875727,1736176247833,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.833",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875728,1736176247843,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.843",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875729,1736176247853,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.853",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875730,1736176247863,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.863",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875731,1736176247872,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.872",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875732,1736176247882,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.882",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875733,1736176247891,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.891",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875734,1736176247901,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.901",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875735,1736176247911,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875736,1736176247921,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875737,1736176247930,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.930",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875738,1736176247940,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.940",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875739,1736176247948,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.948",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875740,1736176247957,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.957",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875741,1736176247966,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.966",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875742,1736176247976,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.976",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875743,1736176247985,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:47.985",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875744,1736176247995,"fUST",-575.88,0.00019726,3,"2025-01-06T15:10:47.995",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875745,1736176248011,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.011",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875746,1736176248022,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.022",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875747,1736176248034,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.034",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875748,1736176248044,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.044",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875749,1736176248054,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.054",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875750,1736176248065,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.065",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875751,1736176248075,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.075",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875752,1736176248085,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.085",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875753,1736176248096,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.096",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875754,1736176248106,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.106",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875755,1736176248116,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.116",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875756,1736176248126,"fUST",-530.7901522,0.00019726,3,"2025-01-06T15:10:48.126",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875757,1736176248136,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.136",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875758,1736176248146,"fUST",-183.36214803,0.00019726,3,"2025-01-06T15:10:48.146",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875759,1736176248259,"fUST",-629.75917925,0.00019178,2,"2025-01-06T15:10:48.259",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875760,1736176248269,"fUST",-316.63785197,0.00019726,3,"2025-01-06T15:10:48.269",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875761,1736176248279,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.279",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875762,1736176248289,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.289",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875763,1736176248299,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.299",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875764,1736176248308,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.308",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875765,1736176248318,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.318",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875766,1736176248328,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.328",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875767,1736176248339,"fUST",-537.16,0.00019726,3,"2025-01-06T15:10:48.339",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875768,1736176248348,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.348",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875769,1736176248357,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.357",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875770,1736176248367,"fUST",-351.69126071,0.00019726,3,"2025-01-06T15:10:48.367",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875771,1736176248376,"fUST",-504.8744336,0.00019726,3,"2025-01-06T15:10:48.376",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875772,1736176248386,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.386",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875773,1736176248395,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.395",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875774,1736176248404,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.404",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875775,1736176248414,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.414",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875776,1736176248423,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875777,1736176248432,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.432",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875778,1736176248442,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875779,1736176248452,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.452",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875780,1736176248462,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.462",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875781,1736176248472,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.472",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875782,1736176248482,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.482",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875783,1736176248491,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.491",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875784,1736176248502,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.502",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875785,1736176248512,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.512",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875786,1736176248521,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.521",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875787,1736176248531,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.531",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875788,1736176248540,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875789,1736176248550,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.550",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875790,1736176248560,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.560",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875791,1736176248570,"fUST",-3279.32,0.00019726,3,"2025-01-06T15:10:48.570",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875792,1736176248579,"fUST",-295.97,0.00019726,3,"2025-01-06T15:10:48.579",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875793,1736176248589,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.589",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875794,1736176248598,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.598",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875795,1736176248608,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.608",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875796,1736176248618,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.618",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875797,1736176248627,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.627",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875798,1736176248637,"fUST",-602.67,0.00019726,3,"2025-01-06T15:10:48.637",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875799,1736176248646,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.646",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875800,1736176248657,"fUST",-520.23,0.00019726,3,"2025-01-06T15:10:48.657",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875801,1736176248667,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.667",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875802,1736176248676,"fUST",-2483.39,0.00019726,3,"2025-01-06T15:10:48.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875803,1736176248686,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.686",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875804,1736176248695,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.695",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875805,1736176248705,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.705",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875806,1736176248715,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.715",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875807,1736176248726,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.726",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875808,1736176248736,"fUST",-277.1415672,0.00019726,3,"2025-01-06T15:10:48.736",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875809,1736176248746,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.746",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875810,1736176248758,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.758",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875811,1736176248768,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875812,1736176248777,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.777",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875813,1736176248787,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.787",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875814,1736176248796,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.796",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875815,1736176248806,"fUST",-244.86,0.00019726,3,"2025-01-06T15:10:48.806",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875816,1736176248815,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.815",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875817,1736176248824,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875818,1736176248834,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.834",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875819,1736176248843,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.843",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875820,1736176248853,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.853",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875821,1736176248863,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.863",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875822,1736176248953,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.953",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875823,1736176248963,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.963",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875824,1736176248973,"fUST",-617.14,0.00019726,3,"2025-01-06T15:10:48.973",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875825,1736176248983,"fUST",-262.68786648,0.00019726,3,"2025-01-06T15:10:48.983",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875826,1736176248993,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:48.993",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875827,1736176249005,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.005",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875828,1736176249014,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.014",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875829,1736176249026,"fUST",-1864.28,0.00019726,3,"2025-01-06T15:10:49.026",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875830,1736176249036,"fUST",-768.89,0.00019726,3,"2025-01-06T15:10:49.036",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875831,1736176249046,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.046",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875832,1736176249056,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.056",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875833,1736176249067,"fUST",-471.74056471,0.00019726,3,"2025-01-06T15:10:49.067",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875834,1736176249076,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.076",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875835,1736176249086,"fUST",-458.24,0.00019726,3,"2025-01-06T15:10:49.086",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875836,1736176249097,"fUST",-406.26,0.00019726,3,"2025-01-06T15:10:49.097",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875837,1736176249107,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.107",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875838,1736176249118,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.118",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875839,1736176249128,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.128",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875840,1736176249137,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.137",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875841,1736176249147,"fUST",-10186.74,0.00019726,3,"2025-01-06T15:10:49.147",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875842,1736176249157,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.157",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875843,1736176249167,"fUST",-785.92,0.00019726,3,"2025-01-06T15:10:49.167",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875844,1736176249176,"fUST",-490.58,0.00019726,3,"2025-01-06T15:10:49.176",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875845,1736176249185,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.185",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875846,1736176249194,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.194",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875847,1736176249205,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.205",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875848,1736176249214,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.214",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875849,1736176249224,"fUST",-505.38091219,0.00019726,3,"2025-01-06T15:10:49.224",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875850,1736176249233,"fUST",-819.79,0.00019726,3,"2025-01-06T15:10:49.233",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875851,1736176249243,"fUST",-275.66278501,0.00019726,3,"2025-01-06T15:10:49.243",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875852,1736176249254,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.254",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875853,1736176249264,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.264",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875854,1736176249274,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.274",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875855,1736176249284,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.284",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875856,1736176249294,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.294",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875857,1736176249304,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.304",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875858,1736176249314,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.314",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875859,1736176249325,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.325",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875860,1736176249335,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.335",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875861,1736176249345,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.345",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875862,1736176249355,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.355",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875863,1736176249366,"fUST",-506.1456854,0.00019726,3,"2025-01-06T15:10:49.366",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875864,1736176249375,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.375",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875865,1736176249385,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.385",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875866,1736176249396,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.396",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875867,1736176249406,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.406",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875868,1736176249415,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.415",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875869,1736176249425,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.425",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875870,1736176249435,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.435",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875871,1736176249445,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.445",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875872,1736176249454,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.454",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875873,1736176249464,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.464",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875874,1736176249474,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875875,1736176249483,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.483",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875876,1736176249493,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.493",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875877,1736176249505,"fUST",-606.80560006,0.00019726,3,"2025-01-06T15:10:49.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875878,1736176249515,"fUST",-264.04991705,0.00019726,3,"2025-01-06T15:10:49.515",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875879,1736176249526,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875880,1736176249536,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.536",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875881,1736176249546,"fUST",-938.96,0.00019726,3,"2025-01-06T15:10:49.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875882,1736176249556,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.556",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875883,1736176249566,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.566",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875884,1736176249576,"fUST",-733.9,0.00019726,3,"2025-01-06T15:10:49.576",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875885,1736176249585,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.585",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875886,1736176249595,"fUST",-174.70770224,0.00019726,3,"2025-01-06T15:10:49.595",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875887,1736176249604,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.604",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875888,1736176249614,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.614",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875889,1736176249624,"fUST",-1261.71,0.00019726,3,"2025-01-06T15:10:49.624",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875890,1736176249634,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.634",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875891,1736176249644,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.644",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875892,1736176249654,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.654",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875893,1736176249663,"fUST",-347.95,0.00019726,3,"2025-01-06T15:10:49.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875894,1736176249672,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875895,1736176249682,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875896,1736176249691,"fUST",-500.0,0.00019726,3,"2025-01-06T15:10:49.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875897,1736176249700,"fUST",-535.0,0.00019749,2,"2025-01-06T15:10:49.700",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875898,1736176249709,"fUST",-2081.0,0.00019749,2,"2025-01-06T15:10:49.709",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875899,1736176249720,"fUST",-2318.0,0.00019749,2,"2025-01-06T15:10:49.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875900,1736176249729,"fUST",-500.0,0.00019773,2,"2025-01-06T15:10:49.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875901,1736176249739,"fUST",-923.64676327,0.000199,2,"2025-01-06T15:10:49.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875902,1736176249749,"fUST",-420.0,0.00019949,2,"2025-01-06T15:10:49.749",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875903,1736176249760,"fUST",-5388.49,0.00019999,3,"2025-01-06T15:10:49.760",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875904,1736176249770,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.770",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875905,1736176249779,"fUST",-377.17490918,0.0002,3,"2025-01-06T15:10:49.779",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875906,1736176249789,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.789",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875907,1736176249798,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.798",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875908,1736176249808,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.808",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875909,1736176249817,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.817",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875910,1736176249828,"fUST",-631.20573567,0.0002,3,"2025-01-06T15:10:49.828",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875911,1736176249837,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.837",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875912,1736176249847,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.847",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875913,1736176249856,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.856",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875914,1736176249865,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.865",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875915,1736176249875,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.875",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875916,1736176249884,"fUST",-525.72968234,0.0002,3,"2025-01-06T15:10:49.884",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875917,1736176249893,"fUST",-361.12902243,0.0002,3,"2025-01-06T15:10:49.893",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875918,1736176249902,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.902",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875919,1736176249912,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.912",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875920,1736176249920,"fUST",-3267.11869649,0.0002,2,"2025-01-06T15:10:49.920",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875921,1736176249934,"fUST",-218.39130351,0.0002,2,"2025-01-06T15:10:49.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875922,1736176249943,"fUST",-3862.0,0.0002,2,"2025-01-06T15:10:49.943",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875923,1736176249952,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.952",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875924,1736176249962,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.962",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875925,1736176249972,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.972",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875926,1736176249981,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.981",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875927,1736176249990,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.990",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875928,1736176249999,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:49.999",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875929,1736176250011,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.011",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875930,1736176250021,"fUST",-506.94,0.0002,3,"2025-01-06T15:10:50.021",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875931,1736176250032,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.032",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875932,1736176250042,"fUST",-507.44777956,0.0002,3,"2025-01-06T15:10:50.042",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875933,1736176250051,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.051",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875934,1736176250060,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.060",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875935,1736176250069,"fUST",-149.29021399,0.0002,3,"2025-01-06T15:10:50.069",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875936,1736176250081,"fUST",-278.13484698,0.0002,3,"2025-01-06T15:10:50.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875937,1736176250090,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.090",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875938,1736176250099,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875939,1736176250109,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875940,1736176250118,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.118",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875941,1736176250128,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.128",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875942,1736176250138,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.138",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875943,1736176250147,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.147",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875944,1736176250157,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.157",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875945,1736176250167,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.167",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875946,1736176250176,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.176",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875947,1736176250185,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.185",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875948,1736176250195,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.195",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875949,1736176250205,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.205",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875950,1736176250215,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.215",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875951,1736176250224,"fUST",-512.85,0.0002,3,"2025-01-06T15:10:50.224",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875952,1736176250234,"fUST",-626.48441795,0.0002,3,"2025-01-06T15:10:50.234",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875953,1736176250243,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.243",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875954,1736176250254,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.254",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875955,1736176250263,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.263",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875956,1736176250273,"fUST",-381.051102,0.0002,3,"2025-01-06T15:10:50.273",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875957,1736176250282,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.282",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875958,1736176250291,"fUST",-3279.32,0.0002,3,"2025-01-06T15:10:50.291",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875959,1736176250301,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.301",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875960,1736176250310,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.310",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875961,1736176250319,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.319",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875962,1736176250329,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875963,1736176250339,"fUST",-2483.39,0.0002,3,"2025-01-06T15:10:50.339",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875964,1736176250348,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.348",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875965,1736176250359,"fUST",-151.91983262,0.0002,3,"2025-01-06T15:10:50.359",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875966,1736176250368,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.368",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875967,1736176250378,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.378",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875968,1736176250387,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.387",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875969,1736176250397,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.397",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875970,1736176250407,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.407",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875971,1736176250417,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.417",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875972,1736176250426,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.426",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875973,1736176250436,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.436",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875974,1736176250446,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.446",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875975,1736176250455,"fUST",-523.99385536,0.0002,3,"2025-01-06T15:10:50.455",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875976,1736176250465,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875977,1736176250474,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875978,1736176250485,"fUST",-432.84,0.0002,3,"2025-01-06T15:10:50.485",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875979,1736176250494,"fUST",-157.78,0.0002,3,"2025-01-06T15:10:50.494",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875980,1736176250508,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.508",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875981,1736176250517,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.517",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875982,1736176250526,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875983,1736176250536,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.536",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875984,1736176250546,"fUST",-279.93,0.0002,3,"2025-01-06T15:10:50.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875985,1736176250556,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.556",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875986,1736176250566,"fUST",-768.89,0.0002,3,"2025-01-06T15:10:50.566",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875987,1736176250576,"fUST",-1864.28,0.0002,3,"2025-01-06T15:10:50.576",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875988,1736176250585,"fUST",-553.72,0.0002,3,"2025-01-06T15:10:50.585",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875989,1736176250594,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.594",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875990,1736176250604,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.604",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875991,1736176250614,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.614",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875992,1736176250623,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.623",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875993,1736176250633,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.633",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875994,1736176250643,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.643",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875995,1736176250653,"fUST",-10186.74,0.0002,3,"2025-01-06T15:10:50.653",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875996,1736176250663,"fUST",-256.16,0.0002,3,"2025-01-06T15:10:50.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875997,1736176250672,"fUST",-785.92,0.0002,3,"2025-01-06T15:10:50.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875998,1736176250682,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347875999,1736176250692,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.692",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876000,1736176250702,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:50.702",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876001,1736176250711,"fUST",-375.73,0.0002,3,"2025-01-06T15:10:50.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876002,1736176250721,"fUST",-97.94435976,0.0002,3,"2025-01-06T15:10:50.721",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876003,1736176250991,"fUST",-721.84564024,0.0002,3,"2025-01-06T15:10:50.991",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876004,1736176251001,"fUST",-254.25,0.0002,3,"2025-01-06T15:10:51.001",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876005,1736176251015,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.015",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876006,1736176251025,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.025",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876007,1736176251037,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.037",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876008,1736176251046,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.046",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876009,1736176251055,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.055",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876010,1736176251064,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.064",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876011,1736176251075,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.075",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876012,1736176251085,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.085",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876013,1736176251095,"fUST",-266.79,0.0002,3,"2025-01-06T15:10:51.095",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876014,1736176251106,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.106",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876015,1736176251115,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.115",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876016,1736176251126,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.126",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876017,1736176251135,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.135",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876018,1736176251145,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.145",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876019,1736176251155,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.155",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876020,1736176251164,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.164",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876021,1736176251174,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.174",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876022,1736176251184,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.184",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876023,1736176251193,"fUST",-619.77,0.0002,3,"2025-01-06T15:10:51.193",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876024,1736176251202,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.202",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876025,1736176251212,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.212",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876026,1736176251222,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.222",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876027,1736176251231,"fUST",-938.96,0.0002,3,"2025-01-06T15:10:51.231",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876028,1736176251241,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.241",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876029,1736176251250,"fUST",-733.9,0.0002,3,"2025-01-06T15:10:51.250",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876030,1736176251264,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.264",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876031,1736176251275,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.275",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876032,1736176251284,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.284",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876033,1736176251294,"fUST",-1261.71,0.0002,3,"2025-01-06T15:10:51.294",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876034,1736176251303,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.303",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876035,1736176251312,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.312",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876036,1736176251322,"fUST",-365.69433599,0.0002,3,"2025-01-06T15:10:51.322",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876037,1736176251331,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.331",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876038,1736176251341,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.341",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876039,1736176251350,"fUST",-500.0,0.0002,3,"2025-01-06T15:10:51.350",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876040,1736176251360,"fUST",-500.0,0.00020021,2,"2025-01-06T15:10:51.360",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876041,1736176251370,"fUST",-500.0,0.00020021,2,"2025-01-06T15:10:51.370",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876042,1736176251379,"fUST",-501.28433858,0.00020021,2,"2025-01-06T15:10:51.379",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876043,1736176251388,"fUST",-532.93386721,0.00020021,2,"2025-01-06T15:10:51.388",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876044,1736176251397,"fUST",-5388.49,0.00020272,3,"2025-01-06T15:10:51.397",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876045,1736176251406,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.406",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876046,1736176251416,"fUST",-534.27570609,0.00020273,3,"2025-01-06T15:10:51.416",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876047,1736176251425,"fUST",-198.65986322,0.00020273,3,"2025-01-06T15:10:51.425",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876048,1736176251435,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.435",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876049,1736176251443,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.443",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876050,1736176251453,"fUST",-609.30933581,0.00020273,3,"2025-01-06T15:10:51.453",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876051,1736176251462,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.462",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876052,1736176251471,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.471",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876053,1736176251480,"fUST",-550.96,0.00020273,3,"2025-01-06T15:10:51.480",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876054,1736176251490,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.490",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876055,1736176251499,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.499",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876056,1736176251512,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.512",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876057,1736176251521,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.521",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876058,1736176251531,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.531",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876059,1736176251540,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876060,1736176251549,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.549",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876061,1736176251559,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.559",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876062,1736176251568,"fUST",-480.6,0.00020273,3,"2025-01-06T15:10:51.568",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876063,1736176251578,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.578",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876064,1736176251588,"fUST",-419.18,0.00020273,3,"2025-01-06T15:10:51.588",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876065,1736176251597,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.597",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876066,1736176251607,"fUST",-3279.32,0.00020273,3,"2025-01-06T15:10:51.607",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876067,1736176251616,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.616",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876068,1736176251625,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.625",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876069,1736176251635,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.635",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876070,1736176251644,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.644",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876071,1736176251653,"fUST",-2483.39,0.00020273,3,"2025-01-06T15:10:51.653",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876072,1736176251663,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876073,1736176251672,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876074,1736176251683,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.683",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876075,1736176251692,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.692",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876076,1736176251702,"fUST",-583.89830634,0.00020273,3,"2025-01-06T15:10:51.702",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876077,1736176251711,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876078,1736176251720,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876079,1736176251730,"fUST",-506.29421908,0.00020273,3,"2025-01-06T15:10:51.730",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876080,1736176251739,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876081,1736176251748,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.748",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876082,1736176251762,"fUST",-268.3393543,0.00020273,3,"2025-01-06T15:10:51.762",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876083,1736176251771,"fUST",-243.46826239,0.00020273,3,"2025-01-06T15:10:51.771",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876084,1736176251780,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.780",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876085,1736176251790,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876086,1736176251799,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.799",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876087,1736176251808,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.808",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876088,1736176251817,"fUST",-768.89,0.00020273,3,"2025-01-06T15:10:51.817",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876089,1736176251827,"fUST",-1864.28,0.00020273,3,"2025-01-06T15:10:51.827",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876090,1736176251836,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.836",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876091,1736176251847,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.847",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876092,1736176251856,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.856",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876093,1736176251866,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.866",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876094,1736176251875,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.875",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876095,1736176251886,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.886",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876096,1736176251895,"fUST",-10186.74,0.00020273,3,"2025-01-06T15:10:51.895",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876097,1736176251905,"fUST",-785.92,0.00020273,3,"2025-01-06T15:10:51.905",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876098,1736176251914,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.914",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876099,1736176251923,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.923",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876100,1736176251933,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.933",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876101,1736176251942,"fUST",-819.79,0.00020273,3,"2025-01-06T15:10:51.942",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876102,1736176251951,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.951",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876103,1736176251961,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.961",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876104,1736176251970,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.970",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876105,1736176251979,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.979",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876106,1736176251989,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:51.989",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876107,1736176251998,"fUST",-595.64935349,0.00020273,3,"2025-01-06T15:10:51.998",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876108,1736176252011,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.011",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876109,1736176252022,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.022",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876110,1736176252033,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.033",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876111,1736176252043,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.043",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876112,1736176252052,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.052",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876113,1736176252062,"fUST",-363.5,0.00020273,3,"2025-01-06T15:10:52.062",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876114,1736176252071,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.071",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876115,1736176252081,"fUST",-509.93732249,0.00020273,3,"2025-01-06T15:10:52.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876116,1736176252091,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.091",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876117,1736176252100,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.100",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876118,1736176252109,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876119,1736176252119,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.119",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876120,1736176252129,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.129",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876121,1736176252139,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.139",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876122,1736176252148,"fUST",-938.96,0.00020273,3,"2025-01-06T15:10:52.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876123,1736176252158,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876124,1736176252168,"fUST",-733.9,0.00020273,3,"2025-01-06T15:10:52.168",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876125,1736176252178,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.178",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876126,1736176252191,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.191",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876127,1736176252201,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.201",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876128,1736176252210,"fUST",-1261.71,0.00020273,3,"2025-01-06T15:10:52.210",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876129,1736176252220,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876130,1736176252229,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.229",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876131,1736176252238,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.238",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876132,1736176252251,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.251",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876133,1736176252263,"fUST",-500.0,0.00020273,3,"2025-01-06T15:10:52.263",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876134,1736176252272,"fUST",-300.0,0.000203,8,"2025-01-06T15:10:52.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876135,1736176252282,"fUST",-1000.0,0.00020321,2,"2025-01-06T15:10:52.282",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876136,1736176252292,"fUST",-5388.49,0.00020546,3,"2025-01-06T15:10:52.292",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876137,1736176252301,"fUST",-5388.49,0.00020546,3,"2025-01-06T15:10:52.301",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876138,1736176252310,"fUST",-5388.49,0.00020546,3,"2025-01-06T15:10:52.310",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876139,1736176252320,"fUST",-5388.49,0.00020546,3,"2025-01-06T15:10:52.320",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876140,1736176252329,"fUST",-5388.58628146,0.00020546,3,"2025-01-06T15:10:52.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876141,1736176252338,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.338",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876142,1736176252348,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.348",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876143,1736176252357,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.357",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876144,1736176252366,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.366",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876145,1736176252376,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.376",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876146,1736176252387,"fUST",-398.59,0.00020547,3,"2025-01-06T15:10:52.387",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876147,1736176252397,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.397",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876148,1736176252407,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.407",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876149,1736176252417,"fUST",-486.99,0.00020547,3,"2025-01-06T15:10:52.417",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876150,1736176252426,"fUST",-345.89,0.00020547,3,"2025-01-06T15:10:52.426",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876151,1736176252436,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.436",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876152,1736176252446,"fUST",-3279.32,0.00020547,3,"2025-01-06T15:10:52.446",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876153,1736176252533,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.533",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876154,1736176252542,"fUST",-451.24,0.00020547,3,"2025-01-06T15:10:52.542",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876155,1736176252552,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.552",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876156,1736176252562,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.562",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876157,1736176252572,"fUST",-2483.39,0.00020547,3,"2025-01-06T15:10:52.572",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876158,1736176252583,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.583",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876159,1736176252593,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.593",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876160,1736176252603,"fUST",-420.38,0.00020547,3,"2025-01-06T15:10:52.603",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876161,1736176252613,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.613",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876162,1736176252622,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876163,1736176252632,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.632",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876164,1736176252642,"fUST",-503.32122877,0.00020547,3,"2025-01-06T15:10:52.642",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876165,1736176252652,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.652",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876166,1736176252661,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876167,1736176252671,"fUST",-768.89,0.00020547,3,"2025-01-06T15:10:52.671",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876168,1736176252681,"fUST",-1864.28,0.00020547,3,"2025-01-06T15:10:52.681",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876169,1736176252691,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876170,1736176252703,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.703",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876171,1736176252712,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.712",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876172,1736176252722,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.722",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876173,1736176252732,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.732",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876174,1736176252743,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.743",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876175,1736176252753,"fUST",-10186.74,0.00020547,3,"2025-01-06T15:10:52.753",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876176,1736176252768,"fUST",-785.92,0.00020547,3,"2025-01-06T15:10:52.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876177,1736176252778,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876178,1736176252788,"fUST",-470.57339483,0.00020547,3,"2025-01-06T15:10:52.788",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876179,1736176252797,"fUST",-819.79,0.00020547,3,"2025-01-06T15:10:52.797",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876180,1736176252807,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.807",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876181,1736176252817,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.817",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876182,1736176252827,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.827",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876183,1736176252836,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.836",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876184,1736176252847,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.847",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876185,1736176252857,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.857",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876186,1736176252867,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.867",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876187,1736176252877,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.877",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876188,1736176252887,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.887",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876189,1736176252897,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.897",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876190,1736176252907,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.907",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876191,1736176252916,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.916",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876192,1736176252926,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.926",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876193,1736176252935,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.935",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876194,1736176252945,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.945",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876195,1736176252956,"fUST",-938.96,0.00020547,3,"2025-01-06T15:10:52.956",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876196,1736176252965,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.965",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876197,1736176252975,"fUST",-733.9,0.00020547,3,"2025-01-06T15:10:52.975",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876198,1736176252984,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.984",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876199,1736176252993,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:52.993",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876200,1736176253003,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:53.003",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876201,1736176253017,"fUST",-1261.71,0.00020547,3,"2025-01-06T15:10:53.017",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876202,1736176253028,"fUST",-501.21,0.00020547,3,"2025-01-06T15:10:53.028",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876203,1736176253040,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:53.040",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876204,1736176253049,"fUST",-500.0,0.00020547,3,"2025-01-06T15:10:53.049",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876205,1736176253059,"fUST",-1198.9,0.000207,2,"2025-01-06T15:10:53.059",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876206,1736176253068,"fUST",-151.0,0.000207,3,"2025-01-06T15:10:53.068",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876207,1736176253077,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.077",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876208,1736176253087,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.087",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876209,1736176253097,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.097",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876210,1736176253107,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.107",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876211,1736176253118,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.118",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876212,1736176253127,"fUST",-255.87,0.00020821,3,"2025-01-06T15:10:53.127",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876213,1736176253137,"fUST",-3279.32,0.00020821,3,"2025-01-06T15:10:53.137",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876214,1736176253147,"fUST",-307.99,0.00020821,3,"2025-01-06T15:10:53.147",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876215,1736176253157,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.157",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876216,1736176253167,"fUST",-2483.39,0.00020821,3,"2025-01-06T15:10:53.167",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876217,1736176253177,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.177",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876218,1736176253187,"fUST",-371.28858741,0.00020821,3,"2025-01-06T15:10:53.187",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876219,1736176253197,"fUST",-533.07,0.00020821,3,"2025-01-06T15:10:53.197",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876220,1736176253207,"fUST",-594.85,0.00020821,3,"2025-01-06T15:10:53.207",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876221,1736176253216,"fUST",-393.57586248,0.00020821,3,"2025-01-06T15:10:53.216",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876222,1736176253226,"fUST",-768.89,0.00020821,3,"2025-01-06T15:10:53.226",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876223,1736176253236,"fUST",-1864.28,0.00020821,3,"2025-01-06T15:10:53.236",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876224,1736176253245,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.245",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876225,1736176253258,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.258",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876226,1736176253268,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.268",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876227,1736176253278,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.278",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876228,1736176253289,"fUST",-10186.74,0.00020821,3,"2025-01-06T15:10:53.289",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876229,1736176253299,"fUST",-785.92,0.00020821,3,"2025-01-06T15:10:53.299",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876230,1736176253309,"fUST",-568.67290174,0.00020821,3,"2025-01-06T15:10:53.309",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876231,1736176253319,"fUST",-819.79,0.00020821,3,"2025-01-06T15:10:53.319",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876232,1736176253329,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876233,1736176253338,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.338",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876234,1736176253347,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.347",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876235,1736176253357,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.357",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876236,1736176253368,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.368",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876237,1736176253379,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.379",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876238,1736176253388,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.388",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876239,1736176253398,"fUST",-196.15093824,0.00020821,3,"2025-01-06T15:10:53.398",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876240,1736176253407,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.407",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876241,1736176253417,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.417",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876242,1736176253427,"fUST",-289.94,0.00020821,3,"2025-01-06T15:10:53.427",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876243,1736176253438,"fUST",-938.96,0.00020821,3,"2025-01-06T15:10:53.438",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876244,1736176253447,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.447",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876245,1736176253456,"fUST",-733.9,0.00020821,3,"2025-01-06T15:10:53.456",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876246,1736176253466,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.466",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876247,1736176253475,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.475",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876248,1736176253485,"fUST",-1261.71,0.00020821,3,"2025-01-06T15:10:53.485",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876249,1736176253495,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.495",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876250,1736176253505,"fUST",-500.0,0.00020821,3,"2025-01-06T15:10:53.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876251,1736176253519,"fUST",-5164.75756255,0.00021,2,"2025-01-06T15:10:53.519",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876252,1736176253529,"fUST",-5164.75756255,0.00021,2,"2025-01-06T15:10:53.529",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876253,1736176253539,"fUST",-150.0,0.00021,2,"2025-01-06T15:10:53.539",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876254,1736176253549,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.549",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876255,1736176253559,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.559",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876256,1736176253569,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.569",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876257,1736176253580,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.580",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876258,1736176253589,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.589",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876259,1736176253599,"fUST",-3279.32,0.00021095,3,"2025-01-06T15:10:53.599",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876260,1736176253610,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.610",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876261,1736176253621,"fUST",-2483.39,0.00021095,3,"2025-01-06T15:10:53.621",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876262,1736176253631,"fUST",-768.89,0.00021095,3,"2025-01-06T15:10:53.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876263,1736176253641,"fUST",-1864.28,0.00021095,3,"2025-01-06T15:10:53.641",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876264,1736176253651,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876265,1736176253661,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876266,1736176253671,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.671",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876267,1736176253681,"fUST",-10186.74,0.00021095,3,"2025-01-06T15:10:53.681",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876268,1736176253691,"fUST",-785.92,0.00021095,3,"2025-01-06T15:10:53.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876269,1736176253701,"fUST",-677.96792108,0.00021095,3,"2025-01-06T15:10:53.701",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876270,1736176253810,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:53.810",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876271,1736176253820,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:53.820",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876272,1736176253830,"fUST",-500.0,0.00019178,2,"2025-01-06T15:10:53.830",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876273,1736176253840,"fUST",-500.0,0.00019452,3,"2025-01-06T15:10:53.840",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876274,1736176253849,"fUST",-438.0,0.00019726,3,"2025-01-06T15:10:53.849",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876275,1736176253860,"fUST",-141.82207892,0.00021095,3,"2025-01-06T15:10:53.860",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876276,1736176253870,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.870",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876277,1736176253880,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.880",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876278,1736176253889,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.889",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876279,1736176253899,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.899",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876280,1736176253908,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.908",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876281,1736176253918,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.918",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876282,1736176253927,"fUST",-938.96,0.00021095,3,"2025-01-06T15:10:53.927",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876283,1736176253936,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.936",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876284,1736176253946,"fUST",-733.9,0.00021095,3,"2025-01-06T15:10:53.946",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876285,1736176253955,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.955",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876286,1736176253965,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.965",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876287,1736176253975,"fUST",-1261.71,0.00021095,3,"2025-01-06T15:10:53.975",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876288,1736176253984,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.984",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876289,1736176253992,"fUST",-500.0,0.00021095,3,"2025-01-06T15:10:53.992",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876290,1736176254001,"fUST",-500.0,0.00021202,2,"2025-01-06T15:10:54.001",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876291,1736176254012,"fUST",-500.0,0.00021202,2,"2025-01-06T15:10:54.012",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876292,1736176254021,"fUST",-1200.0,0.00021229,2,"2025-01-06T15:10:54.021",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876293,1736176254032,"fUST",-1500.0,0.00021322,2,"2025-01-06T15:10:54.032",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876294,1736176254042,"fUST",-323.16,0.00021369,3,"2025-01-06T15:10:54.042",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876295,1736176254052,"fUST",-527.29,0.00021369,3,"2025-01-06T15:10:54.052",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876296,1736176254062,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.062",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876297,1736176254071,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.071",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876298,1736176254081,"fUST",-499.06,0.00021369,3,"2025-01-06T15:10:54.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876299,1736176254161,"fUST",-3279.32,0.00021369,3,"2025-01-06T15:10:54.161",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876300,1736176254171,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.171",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876301,1736176254181,"fUST",-2483.39,0.00021369,3,"2025-01-06T15:10:54.181",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876302,1736176254191,"fUST",-768.89,0.00021369,3,"2025-01-06T15:10:54.191",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876303,1736176254201,"fUST",-1864.28,0.00021369,3,"2025-01-06T15:10:54.201",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876304,1736176254211,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.211",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876305,1736176254220,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876306,1736176254230,"fUST",-210.76,0.00021369,3,"2025-01-06T15:10:54.230",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876307,1736176254240,"fUST",-10186.74,0.00021369,3,"2025-01-06T15:10:54.240",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876308,1736176254250,"fUST",-785.92,0.00021369,3,"2025-01-06T15:10:54.250",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876309,1736176254263,"fUST",-819.79,0.00021369,3,"2025-01-06T15:10:54.263",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876310,1736176254272,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876311,1736176254283,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.283",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876312,1736176254293,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.293",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876313,1736176254303,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.303",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876314,1736176254314,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.314",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876315,1736176254324,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.324",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876316,1736176254335,"fUST",-938.96,0.00021369,3,"2025-01-06T15:10:54.335",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876317,1736176254345,"fUST",-594.80242283,0.00021369,3,"2025-01-06T15:10:54.345",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876318,1736176254355,"fUST",-733.9,0.00021369,3,"2025-01-06T15:10:54.355",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876319,1736176254365,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.365",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876320,1736176254375,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.375",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876321,1736176254385,"fUST",-1261.71,0.00021369,3,"2025-01-06T15:10:54.385",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876322,1736176254395,"fUST",-216.34,0.00021369,3,"2025-01-06T15:10:54.395",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876323,1736176254404,"fUST",-500.0,0.00021369,3,"2025-01-06T15:10:54.404",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876324,1736176254414,"fUST",-8754.11,0.000214,2,"2025-01-06T15:10:54.414",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876325,1736176254423,"fUST",-7258.8,0.000214,2,"2025-01-06T15:10:54.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876326,1736176254433,"fUST",-3862.0,0.000216,4,"2025-01-06T15:10:54.433",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876327,1736176254442,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876328,1736176254452,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.452",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876329,1736176254461,"fUST",-3279.32,0.00021643,3,"2025-01-06T15:10:54.461",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876330,1736176254470,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.470",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876331,1736176254479,"fUST",-2483.39,0.00021643,3,"2025-01-06T15:10:54.479",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876332,1736176254489,"fUST",-768.89,0.00021643,3,"2025-01-06T15:10:54.489",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876333,1736176254498,"fUST",-1864.28,0.00021643,3,"2025-01-06T15:10:54.498",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876334,1736176254510,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.510",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876335,1736176254520,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.520",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876336,1736176254530,"fUST",-10186.74,0.00021643,3,"2025-01-06T15:10:54.530",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876337,1736176254540,"fUST",-785.92,0.00021643,3,"2025-01-06T15:10:54.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876338,1736176254550,"fUST",-819.79,0.00021643,3,"2025-01-06T15:10:54.550",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876339,1736176254560,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.560",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876340,1736176254570,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.570",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876341,1736176254579,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.579",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876342,1736176254589,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.589",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876343,1736176254599,"fUST",-381.69,0.00021643,3,"2025-01-06T15:10:54.599",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876344,1736176254610,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.610",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876345,1736176254620,"fUST",-938.96,0.00021643,3,"2025-01-06T15:10:54.620",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876346,1736176254631,"fUST",-733.9,0.00021643,3,"2025-01-06T15:10:54.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876347,1736176254640,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.640",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876348,1736176254650,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.650",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876349,1736176254660,"fUST",-1261.71,0.00021643,3,"2025-01-06T15:10:54.660",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876350,1736176254670,"fUST",-500.0,0.00021643,3,"2025-01-06T15:10:54.670",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876351,1736176254680,"fUST",-10874.01763749,0.00021663,2,"2025-01-06T15:10:54.680",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876352,1736176254690,"fUST",-1000.0,0.000217,30,"2025-01-06T15:10:54.690",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876353,1736176254701,"fUST",-587.0,0.0002176,2,"2025-01-06T15:10:54.701",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876354,1736176254711,"fUST",-309.919614,0.000218,9,"2025-01-06T15:10:54.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876355,1736176254721,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.721",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876356,1736176254731,"fUST",-487.53,0.00021917,3,"2025-01-06T15:10:54.731",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876357,1736176254741,"fUST",-3279.32,0.00021917,3,"2025-01-06T15:10:54.741",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876358,1736176254753,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.753",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876359,1736176254769,"fUST",-2483.39,0.00021917,3,"2025-01-06T15:10:54.769",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876360,1736176254778,"fUST",-151.0,0.00021917,2,"2025-01-06T15:10:54.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876361,1736176254790,"fUST",-768.89,0.00021917,3,"2025-01-06T15:10:54.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876362,1736176254800,"fUST",-1864.28,0.00021917,3,"2025-01-06T15:10:54.800",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876363,1736176254810,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.810",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876364,1736176254821,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.821",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876365,1736176254832,"fUST",-10186.74,0.00021917,3,"2025-01-06T15:10:54.832",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876366,1736176254842,"fUST",-785.92,0.00021917,3,"2025-01-06T15:10:54.842",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876367,1736176254854,"fUST",-819.79,0.00021917,3,"2025-01-06T15:10:54.854",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876368,1736176254865,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.865",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876369,1736176254875,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.875",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876370,1736176254889,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.889",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876371,1736176254905,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.905",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876372,1736176254920,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.920",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876373,1736176254934,"fUST",-938.96,0.00021917,3,"2025-01-06T15:10:54.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876374,1736176254949,"fUST",-733.9,0.00021917,3,"2025-01-06T15:10:54.949",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876375,1736176254965,"fUST",-384.09,0.00021917,3,"2025-01-06T15:10:54.965",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876376,1736176254981,"fUST",-500.0,0.00021917,3,"2025-01-06T15:10:54.981",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876377,1736176254997,"fUST",-1261.71,0.00021917,3,"2025-01-06T15:10:54.997",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876378,1736176255017,"fUST",-203.35,0.00021917,3,"2025-01-06T15:10:55.017",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876379,1736176255036,"fUST",-481.511,0.0002194,2,"2025-01-06T15:10:55.036",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876380,1736176255052,"fUST",-4000.0,0.00022,7,"2025-01-06T15:10:55.052",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876381,1736176255068,"fUST",-10874.01763749,0.00022007,2,"2025-01-06T15:10:55.068",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876382,1736176255082,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.082",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876383,1736176255095,"fUST",-3279.32,0.00022191,3,"2025-01-06T15:10:55.095",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876384,1736176255109,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876385,1736176255125,"fUST",-2483.39,0.00022191,3,"2025-01-06T15:10:55.125",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876386,1736176255142,"fUST",-768.89,0.00022191,3,"2025-01-06T15:10:55.142",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876387,1736176255157,"fUST",-1864.28,0.00022191,3,"2025-01-06T15:10:55.157",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876388,1736176255172,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.172",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876389,1736176255184,"fUST",-272.0,0.00022191,3,"2025-01-06T15:10:55.184",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876390,1736176255196,"fUST",-10186.74,0.00022191,3,"2025-01-06T15:10:55.196",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876391,1736176255211,"fUST",-785.92,0.00022191,3,"2025-01-06T15:10:55.211",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876392,1736176255228,"fUST",-819.79,0.00022191,3,"2025-01-06T15:10:55.228",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876393,1736176255240,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.240",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876394,1736176255254,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.254",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876395,1736176255272,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876396,1736176255285,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.285",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876397,1736176255297,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.297",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876398,1736176255310,"fUST",-938.96,0.00022191,3,"2025-01-06T15:10:55.310",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876399,1736176255323,"fUST",-733.9,0.00022191,3,"2025-01-06T15:10:55.323",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876400,1736176255336,"fUST",-500.0,0.00022191,3,"2025-01-06T15:10:55.336",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876401,1736176255349,"fUST",-1261.71,0.00022191,3,"2025-01-06T15:10:55.349",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876402,1736176255362,"fUST",-3485.51,0.000222,14,"2025-01-06T15:10:55.362",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876403,1736176255374,"fUST",-394.0,0.00022233,2,"2025-01-06T15:10:55.374",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876404,1736176255387,"fUST",-10874.01763749,0.00022258,2,"2025-01-06T15:10:55.387",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876405,1736176255399,"fUST",-499.50363533,0.00022365,2,"2025-01-06T15:10:55.399",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876406,1736176255411,"fUST",-151.0,0.00022457,7,"2025-01-06T15:10:55.411",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876407,1736176255424,"fUST",-151.0,0.00022457,7,"2025-01-06T15:10:55.424",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876408,1736176255437,"fUST",-618.55,0.00022465,3,"2025-01-06T15:10:55.437",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876409,1736176255450,"fUST",-3279.32,0.00022465,3,"2025-01-06T15:10:55.450",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876410,1736176255463,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.463",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876411,1736176255474,"fUST",-151.0,0.00022465,7,"2025-01-06T15:10:55.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876412,1736176255483,"fUST",-2483.39,0.00022465,3,"2025-01-06T15:10:55.483",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876413,1736176255494,"fUST",-151.0,0.00022465,7,"2025-01-06T15:10:55.494",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876414,1736176255503,"fUST",-768.89,0.00022465,3,"2025-01-06T15:10:55.503",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876415,1736176255516,"fUST",-1864.28,0.00022465,3,"2025-01-06T15:10:55.516",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876416,1736176255525,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.525",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876417,1736176255535,"fUST",-10186.74,0.00022465,3,"2025-01-06T15:10:55.535",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876418,1736176255545,"fUST",-785.92,0.00022465,3,"2025-01-06T15:10:55.545",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876419,1736176255556,"fUST",-819.79,0.00022465,3,"2025-01-06T15:10:55.556",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876420,1736176255566,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.566",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876421,1736176255577,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.577",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876422,1736176255587,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.587",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876423,1736176255596,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.596",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876424,1736176255607,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.607",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876425,1736176255617,"fUST",-938.96,0.00022465,3,"2025-01-06T15:10:55.617",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876426,1736176255628,"fUST",-733.9,0.00022465,3,"2025-01-06T15:10:55.628",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876427,1736176255638,"fUST",-500.0,0.00022465,3,"2025-01-06T15:10:55.638",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876428,1736176255648,"fUST",-1261.71,0.00022465,3,"2025-01-06T15:10:55.648",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876429,1736176255657,"fUST",-2000.0,0.0002262,2,"2025-01-06T15:10:55.657",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876430,1736176255667,"fUST",-10874.01763749,0.0002271,2,"2025-01-06T15:10:55.667",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876431,1736176255677,"fUST",-3279.32,0.00022739,3,"2025-01-06T15:10:55.677",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876432,1736176255687,"fUST",-151.0,0.00022739,7,"2025-01-06T15:10:55.687",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876433,1736176255697,"fUST",-500.0,0.00022739,3,"2025-01-06T15:10:55.697",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876434,1736176255707,"fUST",-2483.39,0.00022739,3,"2025-01-06T15:10:55.707",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876435,1736176255717,"fUST",-768.89,0.00022739,3,"2025-01-06T15:10:55.717",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876436,1736176255727,"fUST",-1864.28,0.00022739,3,"2025-01-06T15:10:55.727",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876437,1736176255737,"fUST",-527.04,0.00022739,3,"2025-01-06T15:10:55.737",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876438,1736176255746,"fUST",-10186.74,0.00022739,3,"2025-01-06T15:10:55.746",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876439,1736176255756,"fUST",-785.92,0.00022739,3,"2025-01-06T15:10:55.756",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876440,1736176255771,"fUST",-819.79,0.00022739,3,"2025-01-06T15:10:55.771",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876441,1736176255780,"fUST",-500.0,0.00022739,3,"2025-01-06T15:10:55.780",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876442,1736176255790,"fUST",-178.19,0.00022739,3,"2025-01-06T15:10:55.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876443,1736176255994,"fUST",-500.0,0.00022739,3,"2025-01-06T15:10:55.994",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876444,1736176256004,"fUST",-500.0,0.00022739,3,"2025-01-06T15:10:56.004",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876445,1736176256020,"fUST",-500.0,0.00022739,3,"2025-01-06T15:10:56.020",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876446,1736176256033,"fUST",-733.9,0.00022739,3,"2025-01-06T15:10:56.033",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876447,1736176256043,"fUST",-938.96,0.00022739,3,"2025-01-06T15:10:56.043",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876448,1736176256053,"fUST",-500.0,0.00022739,3,"2025-01-06T15:10:56.053",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876449,1736176256063,"fUST",-1261.71,0.00022739,3,"2025-01-06T15:10:56.063",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876450,1736176256073,"fUST",-535.0,0.00022749,2,"2025-01-06T15:10:56.073",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876451,1736176256083,"fUST",-1147.439,0.00022749,2,"2025-01-06T15:10:56.083",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876452,1736176256092,"fUST",-2318.0,0.00022749,2,"2025-01-06T15:10:56.092",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876453,1736176256103,"fUST",-10874.01763752,0.00022771,2,"2025-01-06T15:10:56.103",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876454,1736176256112,"fUST",-2000.0,0.000229,2,"2025-01-06T15:10:56.112",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876455,1736176256122,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.122",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876456,1736176256131,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.131",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876457,1736176256141,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.141",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876458,1736176256151,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.151",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876459,1736176256161,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.161",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876460,1736176256171,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.171",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876461,1736176256180,"fUST",-153.06,0.000229,31,"2025-01-06T15:10:56.180",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876462,1736176256190,"fUST",-167.23832587,0.00022987,2,"2025-01-06T15:10:56.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876463,1736176256200,"fUST",-200.0,0.00023,2,"2025-01-06T15:10:56.200",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876464,1736176256210,"fUST",-315.80748076,0.00023,2,"2025-01-06T15:10:56.210",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876465,1736176256220,"fUST",-3279.32,0.00023013,3,"2025-01-06T15:10:56.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876466,1736176256229,"fUST",-500.0,0.00023013,3,"2025-01-06T15:10:56.229",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876467,1736176256238,"fUST",-2483.39,0.00023013,3,"2025-01-06T15:10:56.238",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876468,1736176256248,"fUST",-768.89,0.00023013,3,"2025-01-06T15:10:56.248",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876469,1736176256260,"fUST",-1864.28,0.00023013,3,"2025-01-06T15:10:56.260",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876470,1736176256272,"fUST",-10186.74,0.00023013,3,"2025-01-06T15:10:56.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876471,1736176256282,"fUST",-785.92,0.00023013,3,"2025-01-06T15:10:56.282",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876472,1736176256292,"fUST",-819.79,0.00023013,3,"2025-01-06T15:10:56.292",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876473,1736176256303,"fUST",-508.23535966,0.00023013,3,"2025-01-06T15:10:56.303",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876474,1736176256312,"fUST",-500.0,0.00023013,3,"2025-01-06T15:10:56.312",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876475,1736176256322,"fUST",-643.33996437,0.00023013,3,"2025-01-06T15:10:56.322",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876476,1736176256332,"fUST",-500.0,0.00023013,3,"2025-01-06T15:10:56.332",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876477,1736176256342,"fUST",-733.9,0.00023013,3,"2025-01-06T15:10:56.342",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876478,1736176256351,"fUST",-938.96,0.00023013,3,"2025-01-06T15:10:56.351",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876479,1736176256361,"fUST",-500.0,0.00023013,3,"2025-01-06T15:10:56.361",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876480,1736176256370,"fUST",-1261.71,0.00023013,3,"2025-01-06T15:10:56.370",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876481,1736176256380,"fUST",-500.0,0.00023069,2,"2025-01-06T15:10:56.380",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876482,1736176256390,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.390",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876483,1736176256400,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.400",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876484,1736176256410,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.410",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876485,1736176256420,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.420",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876486,1736176256430,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.430",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876487,1736176256440,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.440",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876488,1736176256450,"fUST",-263.202796,0.00023081,7,"2025-01-06T15:10:56.450",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876489,1736176256459,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.459",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876490,1736176256469,"fUST",-151.0,0.00023081,7,"2025-01-06T15:10:56.469",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876491,1736176256479,"fUST",-5164.75756255,0.00023081,10,"2025-01-06T15:10:56.479",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876492,1736176256489,"fUST",-5164.75756255,0.00023081,10,"2025-01-06T15:10:56.489",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876493,1736176256499,"fUST",-5164.75756255,0.00023081,10,"2025-01-06T15:10:56.499",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876494,1736176256511,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.511",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876495,1736176256521,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.521",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876496,1736176256531,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.531",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876497,1736176256540,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.540",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876498,1736176256551,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876499,1736176256561,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.561",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876500,1736176256571,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.571",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876501,1736176256582,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.582",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876502,1736176256592,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.592",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876503,1736176256601,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.601",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876504,1736176256611,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.611",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876505,1736176256621,"fUST",-151.0,0.00023086,7,"2025-01-06T15:10:56.621",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876506,1736176256631,"fUST",-238.920008,0.00023086,7,"2025-01-06T15:10:56.631",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876507,1736176256642,"fUST",-151.58417643,0.00023087,2,"2025-01-06T15:10:56.642",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876508,1736176256651,"fUST",-9912.76643518,0.00023087,2,"2025-01-06T15:10:56.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876509,1736176256660,"fUST",-70405.73944123,0.00023087,10,"2025-01-06T15:10:56.660",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876517,1736176913180,"fUST",165.588014,0.00013973,2,"2025-01-06T15:21:53.180",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876589,1736177297304,"fUST",3046.29341989,0.000125,2,"2025-01-06T15:28:17.304",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876669,1736177432724,"fUST",-2585.82217612,0.00016064,2,"2025-01-06T15:30:32.724",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876711,1736177438396,"fUST",-2414.17782388,0.00016064,2,"2025-01-06T15:30:38.396",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876712,1736177438406,"fUST",-19.62218612,0.00016226,2,"2025-01-06T15:30:38.406",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876713,1736177438809,"fUST",-280.37781388,0.00016226,2,"2025-01-06T15:30:38.809",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876714,1736177438818,"fUST",-671.03113166,0.00016226,2,"2025-01-06T15:30:38.818",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876730,1736177440745,"fUST",-80.96886834,0.00016226,2,"2025-01-06T15:30:40.745",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876731,1736177440754,"fUST",-19588.79748425,0.00016227,2,"2025-01-06T15:30:40.754",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876773,1736177445265,"fUST",-501.19674944,0.00016064,2,"2025-01-06T15:30:45.265",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876774,1736177445275,"fUST",-5311.20251575,0.00016227,2,"2025-01-06T15:30:45.275",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876775,1736177445286,"fUST",-2268.14433562,0.00017,2,"2025-01-06T15:30:45.286",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876776,1736177445296,"fUST",-161.925953,0.00017077,2,"2025-01-06T15:30:45.296",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876777,1736177445307,"fUST",-161.925953,0.00017081,2,"2025-01-06T15:30:45.307",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876778,1736177445318,"fUST",-161.925953,0.00017086,2,"2025-01-06T15:30:45.318",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876779,1736177445328,"fUST",-161.925953,0.00017091,2,"2025-01-06T15:30:45.328",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876780,1736177445337,"fUST",-161.925953,0.00017096,2,"2025-01-06T15:30:45.337",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876781,1736177445352,"fUST",-161.925953,0.000171,2,"2025-01-06T15:30:45.352",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876782,1736177445362,"fUST",-161.925953,0.00017105,2,"2025-01-06T15:30:45.362",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876783,1736177445371,"fUST",-161.925953,0.0001711,2,"2025-01-06T15:30:45.371",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876784,1736177445382,"fUST",-161.925953,0.00017115,2,"2025-01-06T15:30:45.382",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876785,1736177445393,"fUST",-161.925953,0.00017119,2,"2025-01-06T15:30:45.393",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876786,1736177445403,"fUST",-161.925953,0.00017124,2,"2025-01-06T15:30:45.403",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876787,1736177445412,"fUST",-161.925953,0.00017129,2,"2025-01-06T15:30:45.412",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876788,1736177445424,"fUST",-161.925953,0.00017134,2,"2025-01-06T15:30:45.424",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876789,1736177445434,"fUST",-161.925953,0.00017138,2,"2025-01-06T15:30:45.434",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876790,1736177445444,"fUST",-161.925953,0.00017143,2,"2025-01-06T15:30:45.444",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876791,1736177445455,"fUST",-161.925953,0.00017148,2,"2025-01-06T15:30:45.455",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876792,1736177445465,"fUST",-161.925953,0.00017153,2,"2025-01-06T15:30:45.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876793,1736177445477,"fUST",-161.925953,0.00017157,2,"2025-01-06T15:30:45.477",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876794,1736177445486,"fUST",-161.925953,0.00017162,2,"2025-01-06T15:30:45.486",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876795,1736177445496,"fUST",-420.0,0.00017736,2,"2025-01-06T15:30:45.496",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876796,1736177445505,"fUST",-181.138002,0.00017842,2,"2025-01-06T15:30:45.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876797,1736177445515,"fUST",-256.72411684,0.00017999,2,"2025-01-06T15:30:45.515",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876798,1736177445524,"fUST",-220.94752015,0.00017999,2,"2025-01-06T15:30:45.524",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876799,1736177445534,"fUST",-212.70100464,0.00017999,2,"2025-01-06T15:30:45.534",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876800,1736177445544,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.544",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876801,1736177445554,"fUST",-216.56725959,0.00017999,2,"2025-01-06T15:30:45.554",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876802,1736177445563,"fUST",-424.7069181,0.00017999,2,"2025-01-06T15:30:45.563",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876803,1736177445573,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.573",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876804,1736177445583,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.583",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876805,1736177445593,"fUST",-316.62016005,0.00017999,2,"2025-01-06T15:30:45.593",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876806,1736177445606,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.606",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876807,1736177445616,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.616",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876808,1736177445625,"fUST",-235.41892649,0.00017999,2,"2025-01-06T15:30:45.625",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876809,1736177445635,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.635",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876810,1736177445644,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.644",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876811,1736177445654,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.654",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876812,1736177445664,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.664",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876813,1736177445674,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.674",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876814,1736177445683,"fUST",-492.3564502,0.00017999,2,"2025-01-06T15:30:45.683",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876815,1736177445693,"fUST",-613.86194056,0.00017999,2,"2025-01-06T15:30:45.693",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876816,1736177445703,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.703",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876818,1736177445713,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.713",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876820,1736177445723,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.723",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876822,1736177445733,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.733",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876823,1736177445742,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.742",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876825,1736177445751,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.751",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876826,1736177445761,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.761",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876827,1736177445771,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.771",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876828,1736177445780,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.780",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876829,1736177445790,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876830,1736177445799,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.799",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876831,1736177445809,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.809",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876832,1736177445819,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.819",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876833,1736177445828,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.828",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876834,1736177445838,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.838",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876835,1736177445849,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.849",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876836,1736177445859,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.859",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876837,1736177445869,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.869",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876838,1736177445878,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.878",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876839,1736177445888,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.888",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876841,1736177445898,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.898",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876843,1736177445907,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.907",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876845,1736177445918,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.918",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876846,1736177445927,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.927",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876847,1736177445937,"fUST",-500.0,0.00017999,2,"2025-01-06T15:30:45.937",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876848,1736177445947,"fUST",-23125.61795447,0.00018,2,"2025-01-06T15:30:45.947",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876849,1736177445960,"fUST",-29851.38204553,0.00018,2,"2025-01-06T15:30:45.960",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876850,1736177445969,"fUST",-43491.90785447,0.00018,2,"2025-01-06T15:30:45.969",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876851,1736177445981,"fUST",-10152.6296,0.00018,2,"2025-01-06T15:30:45.981",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876852,1736177445992,"fUST",-46182.14263694,0.00018,2,"2025-01-06T15:30:45.992",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876853,1736177446002,"fUST",-250.0,0.00018128,2,"2025-01-06T15:30:46.002",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876854,1736177446012,"fUST",-3018.3876382,0.00018153,2,"2025-01-06T15:30:46.012",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347876855,1736177446022,"fUST",-1038.36972486,0.000189,2,"2025-01-06T15:30:46.022",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877022,1736177950237,"fUST",165.588014,0.00013973,2,"2025-01-06T15:39:10.237",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877026,1736178124142,"fUST",413.85,0.0001505,2,"2025-01-06T15:42:04.142",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877030,1736178565790,"fUST",4000.0,0.00025,120,"2025-01-06T15:49:25.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877031,1736178619676,"fUST",-1030.62179572,0.00015697,2,"2025-01-06T15:50:19.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877032,1736178619698,"fUST",-4589.08220695,0.00015856,2,"2025-01-06T15:50:19.698",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877033,1736178619719,"fUST",-194.76604381,0.00016016,2,"2025-01-06T15:50:19.719",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877034,1736178619745,"fUST",-300.0,0.0001659,2,"2025-01-06T15:50:19.745",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877035,1736178619770,"fUST",-24900.0,0.00016591,2,"2025-01-06T15:50:19.770",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877036,1736178619793,"fUST",-1810.81921048,0.00017344,2,"2025-01-06T15:50:19.793",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877037,1736178619815,"fUST",-1915.39129596,0.00017365,2,"2025-01-06T15:50:19.815",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877038,1736178619838,"fUST",-644.06143211,0.00017365,2,"2025-01-06T15:50:19.838",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877039,1736178619859,"fUST",-3537.9577454,0.00017463,2,"2025-01-06T15:50:19.859",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877040,1736178619881,"fUST",-181.1380028,0.00017508,2,"2025-01-06T15:50:19.881",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877041,1736178619903,"fUST",-1178.54317091,0.00017508,2,"2025-01-06T15:50:19.903",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877042,1736178619924,"fUST",-250.0,0.00017706,2,"2025-01-06T15:50:19.924",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877043,1736178619945,"fUST",-2585.8221761,0.00017706,2,"2025-01-06T15:50:19.945",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877044,1736178619965,"fUST",-682.3862625,0.00017921,2,"2025-01-06T15:50:19.965",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877148,1736178632636,"fUST",-3432.28816208,0.00018061,2,"2025-01-06T15:50:32.636",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877157,1736178633214,"fUST",-15113.09108952,0.00018061,2,"2025-01-06T15:50:33.214",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877158,1736178633224,"fUST",-420.0,0.00018128,2,"2025-01-06T15:50:33.224",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877159,1736178633234,"fUST",-632.67876318,0.00018436,2,"2025-01-06T15:50:33.234",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877160,1736178633244,"fUST",-13057.60010529,0.00018553,2,"2025-01-06T15:50:33.244",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877161,1736178633253,"fUST",-153.46,0.000186,2,"2025-01-06T15:50:33.253",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877162,1736178633263,"fUST",-988.54826539,0.00018861,2,"2025-01-06T15:50:33.263",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877163,1736178633277,"fUST",-1145.47919814,0.000189,2,"2025-01-06T15:50:33.277",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877164,1736178633287,"fUST",-988.54826535,0.00018906,2,"2025-01-06T15:50:33.287",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877165,1736178633297,"fUST",-988.54826535,0.00018951,2,"2025-01-06T15:50:33.297",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877166,1736178633307,"fUST",-419.76854565,0.00018962,2,"2025-01-06T15:50:33.307",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877167,1736178633319,"fUST",-1877.86705578,0.00018962,2,"2025-01-06T15:50:33.319",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877168,1736178633333,"fUST",-439.565,0.00018962,2,"2025-01-06T15:50:33.333",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877169,1736178633345,"fUST",-5300.59532077,0.00018962,2,"2025-01-06T15:50:33.345",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877170,1736178633355,"fUST",-258.46,0.00018973,2,"2025-01-06T15:50:33.355",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877171,1736178633365,"fUST",-190.53928266,0.00018989,2,"2025-01-06T15:50:33.365",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877172,1736178633374,"fUST",-988.54826535,0.00018996,2,"2025-01-06T15:50:33.374",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877173,1736178633384,"fUST",-240.63028843,0.00018999,2,"2025-01-06T15:50:33.384",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877174,1736178633394,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.394",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877175,1736178633403,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.403",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877176,1736178633413,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.413",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877177,1736178633423,"fUST",-167.97007081,0.00018999,2,"2025-01-06T15:50:33.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877178,1736178633433,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.433",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877179,1736178633444,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.444",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877180,1736178633454,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.454",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877181,1736178633465,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877182,1736178633474,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877183,1736178633483,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.483",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877184,1736178633493,"fUST",-294.85607173,0.00018999,2,"2025-01-06T15:50:33.493",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877185,1736178633502,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.502",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877186,1736178633513,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.513",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877187,1736178633526,"fUST",-359.29105074,0.00018999,2,"2025-01-06T15:50:33.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877188,1736178633621,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.621",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877189,1736178633633,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.633",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877190,1736178633643,"fUST",-637.12399235,0.00018999,2,"2025-01-06T15:50:33.643",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877191,1736178633653,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.653",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877192,1736178633663,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877193,1736178633673,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.673",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877194,1736178633682,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877195,1736178633692,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.692",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877196,1736178633702,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.702",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877197,1736178633712,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.712",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877198,1736178633722,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.722",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877199,1736178633732,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.732",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877200,1736178633742,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.742",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877201,1736178633757,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.757",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877202,1736178633767,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.767",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877203,1736178633778,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877204,1736178633788,"fUST",-435.99244628,0.00018999,2,"2025-01-06T15:50:33.788",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877205,1736178633798,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.798",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877206,1736178633808,"fUST",-436.15571042,0.00018999,2,"2025-01-06T15:50:33.808",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877207,1736178633820,"fUST",-63.84428958,0.00018999,2,"2025-01-06T15:50:33.820",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877208,1736178633829,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.829",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877209,1736178633839,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.839",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877210,1736178633849,"fUST",-39.90298672,0.00018999,2,"2025-01-06T15:50:33.849",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877211,1736178633861,"fUST",-460.09701328,0.00018999,2,"2025-01-06T15:50:33.861",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877212,1736178633871,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.871",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877213,1736178633881,"fUST",-475.19081078,0.00018999,2,"2025-01-06T15:50:33.881",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877214,1736178633891,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.891",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877215,1736178633901,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.901",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877216,1736178633911,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877217,1736178633921,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877218,1736178633931,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.931",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877219,1736178633941,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.941",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877220,1736178633951,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.951",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877221,1736178633961,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.961",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877222,1736178633971,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.971",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877224,1736178633980,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.980",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877226,1736178633990,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:33.990",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877228,1736178634000,"fUST",-98.19695345,0.00018999,2,"2025-01-06T15:50:34.000",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877671,1736178638483,"fUST",-401.80304655,0.00018999,2,"2025-01-06T15:50:38.483",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877673,1736178638493,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:38.493",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877675,1736178638502,"fUST",-500.0,0.00018999,2,"2025-01-06T15:50:38.502",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877677,1736178638512,"fUST",-274.04922625,0.00018999,2,"2025-01-06T15:50:38.512",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877679,1736178638521,"fUST",-333.41408031,0.00018999,2,"2025-01-06T15:50:38.521",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877682,1736178638532,"fUST",-232.90822544,0.00018999,2,"2025-01-06T15:50:38.532",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877684,1736178638541,"fUST",-9240.55106241,0.00019,2,"2025-01-06T15:50:38.541",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877686,1736178638551,"fUST",-22847.39994203,0.00019,2,"2025-01-06T15:50:38.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877688,1736178638562,"fUST",-1766.56657343,0.00019,2,"2025-01-06T15:50:38.562",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877690,1736178638573,"fUST",-110527.48010571,0.00019,2,"2025-01-06T15:50:38.573",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877692,1736178638582,"fUST",-86230.50311364,0.00019,3,"2025-01-06T15:50:38.582",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877694,1736178638592,"fUST",-5000.0,0.00019,2,"2025-01-06T15:50:38.592",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877696,1736178638601,"fUST",-151.0,0.00019,2,"2025-01-06T15:50:38.601",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877699,1736178638610,"fUST",-151.0,0.00019,2,"2025-01-06T15:50:38.610",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877702,1736178638623,"fUST",-10034.43114682,0.00019,2,"2025-01-06T15:50:38.623",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877704,1736178638633,"fUST",-302.8788636,0.00019,2,"2025-01-06T15:50:38.633",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877706,1736178638642,"fUST",-303.00000303,0.00019,2,"2025-01-06T15:50:38.642",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877708,1736178638652,"fUST",-4998.77855666,0.00019,2,"2025-01-06T15:50:38.652",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877710,1736178638661,"fUST",-4998.7785565,0.00019,2,"2025-01-06T15:50:38.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877712,1736178638670,"fUST",-4998.7785565,0.00019,2,"2025-01-06T15:50:38.670",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877714,1736178638679,"fUST",-4998.7785565,0.00019,2,"2025-01-06T15:50:38.679",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877716,1736178638688,"fUST",-4998.7785565,0.00019,2,"2025-01-06T15:50:38.688",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877718,1736178638698,"fUST",-4998.7785565,0.00019,2,"2025-01-06T15:50:38.698",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877720,1736178638707,"fUST",-988.54826535,0.00019041,2,"2025-01-06T15:50:38.707",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877722,1736178638716,"fUST",-3000.0,0.00019078,2,"2025-01-06T15:50:38.716",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877724,1736178638725,"fUST",-32637.23042334,0.00019078,2,"2025-01-06T15:50:38.725",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877726,1736178638734,"fUST",-151.0,0.000191,2,"2025-01-06T15:50:38.734",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877728,1736178638744,"fUST",-151.0,0.000191,2,"2025-01-06T15:50:38.744",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877730,1736178638754,"fUST",-151.0,0.000191,2,"2025-01-06T15:50:38.754",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877732,1736178638763,"fUST",-151.0,0.000191,2,"2025-01-06T15:50:38.763",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877734,1736178638774,"fUST",-31658.96154481,0.00019114,2,"2025-01-06T15:50:38.774",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877736,1736178638783,"fUST",-4998.7785565,0.00019141,2,"2025-01-06T15:50:38.783",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877738,1736178638792,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.792",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877740,1736178638801,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.801",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877742,1736178638811,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.811",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877744,1736178638820,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.820",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877746,1736178638829,"fUST",-503.6687696,0.00019173,2,"2025-01-06T15:50:38.829",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877748,1736178638838,"fUST",-503.03282137,0.00019173,2,"2025-01-06T15:50:38.838",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877750,1736178638849,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.849",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877752,1736178638858,"fUST",-363.01335817,0.00019173,2,"2025-01-06T15:50:38.858",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877753,1736178638867,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.867",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877755,1736178638877,"fUST",-502.74456642,0.00019173,2,"2025-01-06T15:50:38.877",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877758,1736178638886,"fUST",-153.03446642,0.00019173,2,"2025-01-06T15:50:38.886",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877759,1736178638896,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.896",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877761,1736178638905,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.905",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877763,1736178638914,"fUST",-500.0,0.00019173,2,"2025-01-06T15:50:38.914",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877765,1736178638924,"fUST",-166.05432455,0.00019173,2,"2025-01-06T15:50:38.924",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877767,1736178638934,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877769,1736178638943,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.943",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877771,1736178638952,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.952",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877773,1736178638961,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.961",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877775,1736178638970,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.970",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877777,1736178638980,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.980",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877779,1736178638989,"fUST",-477.03911807,0.00019178,2,"2025-01-06T15:50:38.989",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877781,1736178638999,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:38.999",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877783,1736178639008,"fUST",-585.79436646,0.00019178,2,"2025-01-06T15:50:39.008",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877785,1736178639019,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.019",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877788,1736178639031,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.031",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877789,1736178639042,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.042",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877791,1736178639051,"fUST",-502.70866287,0.00019178,2,"2025-01-06T15:50:39.051",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877794,1736178639061,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.061",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877796,1736178639070,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.070",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877798,1736178639080,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.080",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877800,1736178639090,"fUST",-504.38462313,0.00019178,2,"2025-01-06T15:50:39.090",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877802,1736178639099,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877803,1736178639108,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.108",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877806,1736178639118,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.118",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877807,1736178639128,"fUST",-450.67491659,0.00019178,2,"2025-01-06T15:50:39.128",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877809,1736178639137,"fUST",-500.81929331,0.00019178,2,"2025-01-06T15:50:39.137",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877811,1736178639147,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.147",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877813,1736178639157,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.157",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877815,1736178639167,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.167",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877817,1736178639176,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.176",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877819,1736178639186,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.186",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877821,1736178639195,"fUST",-500.72363358,0.00019178,2,"2025-01-06T15:50:39.195",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877823,1736178639205,"fUST",-502.31632052,0.00019178,2,"2025-01-06T15:50:39.205",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877825,1736178639214,"fUST",-607.13649725,0.00019178,2,"2025-01-06T15:50:39.214",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877835,1736178639298,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.298",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877837,1736178639307,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.307",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877839,1736178639318,"fUST",-504.09900591,0.00019178,2,"2025-01-06T15:50:39.318",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877841,1736178639328,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.328",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877843,1736178639336,"fUST",-500.75020973,0.00019178,2,"2025-01-06T15:50:39.336",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877845,1736178639346,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.346",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877847,1736178639355,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.355",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877849,1736178639365,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.365",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877851,1736178639374,"fUST",-504.19747622,0.00019178,2,"2025-01-06T15:50:39.374",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877853,1736178639383,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.383",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877855,1736178639392,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.392",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877857,1736178639401,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.401",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877859,1736178639411,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.411",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877861,1736178639420,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.420",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877863,1736178639430,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.430",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877865,1736178639439,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.439",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877867,1736178639449,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.449",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877869,1736178639458,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.458",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877871,1736178639468,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.468",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877873,1736178639477,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.477",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877875,1736178639487,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.487",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877876,1736178639497,"fUST",-500.29880191,0.00019178,2,"2025-01-06T15:50:39.497",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877879,1736178639506,"fUST",-500.76025988,0.00019178,2,"2025-01-06T15:50:39.506",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877881,1736178639516,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.516",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877882,1736178639526,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877884,1736178639536,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.536",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877887,1736178639546,"fUST",-224.84158998,0.00019178,2,"2025-01-06T15:50:39.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877888,1736178639555,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.555",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877890,1736178639564,"fUST",-500.48048419,0.00019178,2,"2025-01-06T15:50:39.564",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877892,1736178639573,"fUST",-579.83034062,0.00019178,2,"2025-01-06T15:50:39.573",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877894,1736178639583,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.583",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877896,1736178639592,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.592",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877899,1736178639602,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.602",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877901,1736178639613,"fUST",-504.64770332,0.00019178,2,"2025-01-06T15:50:39.613",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877903,1736178639624,"fUST",-501.09498638,0.00019178,2,"2025-01-06T15:50:39.624",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877905,1736178639634,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.634",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877906,1736178639643,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.643",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877908,1736178639653,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.653",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877910,1736178639663,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877913,1736178639672,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877915,1736178639682,"fUST",-501.20819634,0.00019178,2,"2025-01-06T15:50:39.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877917,1736178639692,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.692",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877918,1736178639702,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.702",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877921,1736178639711,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877923,1736178639721,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.721",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877924,1736178639730,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.730",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877926,1736178639739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877928,1736178639749,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.749",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877930,1736178639758,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.758",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877932,1736178639769,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.769",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877935,1736178639781,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.781",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877937,1736178639795,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.795",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877939,1736178639805,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.805",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877941,1736178639815,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.815",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877942,1736178639824,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877944,1736178639834,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.834",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877947,1736178639844,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.844",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877950,1736178639855,"fUST",-504.1439734,0.00019178,2,"2025-01-06T15:50:39.855",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877952,1736178639864,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.864",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877953,1736178639874,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.874",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877956,1736178639884,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.884",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877957,1736178639893,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.893",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877960,1736178639903,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.903",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877961,1736178639913,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.913",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877964,1736178639923,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.923",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877966,1736178639932,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.932",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877968,1736178639942,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.942",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877970,1736178639951,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.951",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877971,1736178639961,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.961",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877973,1736178639970,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.970",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877975,1736178639979,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.979",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877977,1736178639989,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.989",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877979,1736178639998,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:39.998",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877981,1736178640007,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.007",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877983,1736178640016,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.016",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877985,1736178640028,"fUST",-237.47278137,0.00019178,2,"2025-01-06T15:50:40.028",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877987,1736178640038,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.038",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877989,1736178640047,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877990,1736178640056,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.056",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877991,1736178640066,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.066",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877992,1736178640077,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.077",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877993,1736178640087,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.087",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877995,1736178640097,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.097",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877997,1736178640106,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.106",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347877999,1736178640116,"fUST",-625.10440671,0.00019178,2,"2025-01-06T15:50:40.116",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878001,1736178640125,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.125",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878004,1736178640134,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.134",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878007,1736178640144,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.144",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878010,1736178640153,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.153",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878012,1736178640162,"fUST",-520.84891041,0.00019178,2,"2025-01-06T15:50:40.162",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878014,1736178640171,"fUST",-254.19619453,0.00019178,2,"2025-01-06T15:50:40.171",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878016,1736178640180,"fUST",-504.87411607,0.00019178,2,"2025-01-06T15:50:40.180",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878018,1736178640190,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878020,1736178640199,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.199",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878022,1736178640209,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.209",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878024,1736178640218,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.218",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878026,1736178640228,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.228",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878028,1736178640238,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.238",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878030,1736178640248,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.248",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878032,1736178640258,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.258",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878034,1736178640268,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.268",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878036,1736178640280,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.280",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878038,1736178640289,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.289",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878040,1736178640299,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.299",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878042,1736178640308,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.308",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878044,1736178640317,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.317",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878046,1736178640328,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.328",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878054,1736178640402,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.402",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878056,1736178640413,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.413",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878059,1736178640423,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878061,1736178640432,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.432",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878063,1736178640442,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878065,1736178640451,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.451",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878067,1736178640461,"fUST",-502.19862877,0.00019178,2,"2025-01-06T15:50:40.461",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878069,1736178640470,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.470",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878071,1736178640480,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.480",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878073,1736178640490,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.490",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878075,1736178640500,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.500",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878077,1736178640510,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.510",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878079,1736178640519,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.519",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878081,1736178640532,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.532",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878083,1736178640541,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.541",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878085,1736178640551,"fUST",-667.85,0.00019178,2,"2025-01-06T15:50:40.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878087,1736178640560,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.560",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878089,1736178640570,"fUST",-500.41135868,0.00019178,2,"2025-01-06T15:50:40.570",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878091,1736178640579,"fUST",-506.18991754,0.00019178,2,"2025-01-06T15:50:40.579",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878093,1736178640590,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.590",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878095,1736178640599,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.599",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878097,1736178640608,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.608",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878099,1736178640619,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.619",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878101,1736178640629,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.629",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878103,1736178640639,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.639",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878105,1736178640648,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.648",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878107,1736178640657,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.657",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878109,1736178640667,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.667",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878111,1736178640676,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878113,1736178640685,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.685",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878115,1736178640695,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.695",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878117,1736178640704,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.704",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878119,1736178640714,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.714",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878121,1736178640723,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.723",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878123,1736178640733,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.733",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878125,1736178640743,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.743",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878127,1736178640752,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.752",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878129,1736178640762,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.762",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878131,1736178640778,"fUST",-527.78347254,0.00019178,2,"2025-01-06T15:50:40.778",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878133,1736178640788,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.788",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878135,1736178640797,"fUST",-503.52612224,0.00019178,2,"2025-01-06T15:50:40.797",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878137,1736178640810,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.810",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878139,1736178640822,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.822",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878141,1736178640831,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.831",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878143,1736178640841,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.841",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878145,1736178640851,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.851",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878147,1736178640860,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.860",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878149,1736178640870,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.870",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878152,1736178640879,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.879",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878154,1736178640893,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.893",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878157,1736178640912,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.912",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878160,1736178640928,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.928",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878163,1736178640946,"fUST",-500.44439062,0.00019178,2,"2025-01-06T15:50:40.946",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878166,1736178640965,"fUST",-624.94,0.00019178,2,"2025-01-06T15:50:40.965",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878169,1736178640981,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.981",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878171,1736178640998,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:40.998",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878173,1736178641013,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.013",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878174,1736178641030,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.030",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878175,1736178641049,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.049",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878176,1736178641067,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.067",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878177,1736178641086,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.086",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878178,1736178641099,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878179,1736178641119,"fUST",-503.1301979,0.00019178,2,"2025-01-06T15:50:41.119",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878180,1736178641133,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.133",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878181,1736178641148,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878182,1736178641161,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.161",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878183,1736178641176,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.176",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878184,1736178641190,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878185,1736178641205,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.205",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878186,1736178641220,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878187,1736178641234,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.234",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878189,1736178641247,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.247",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878191,1736178641261,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.261",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878193,1736178641278,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.278",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878194,1736178641293,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.293",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878195,1736178641308,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.308",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878197,1736178641323,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.323",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878199,1736178641338,"fUST",-282.8598145,0.00019178,2,"2025-01-06T15:50:41.338",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878201,1736178641353,"fUST",-506.58133574,0.00019178,2,"2025-01-06T15:50:41.353",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878203,1736178641367,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.367",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878206,1736178641382,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.382",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878208,1736178641397,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.397",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878210,1736178641412,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.412",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878212,1736178641426,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.426",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878214,1736178641441,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.441",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878216,1736178641456,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.456",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878217,1736178641471,"fUST",-436.93519123,0.00019178,5,"2025-01-06T15:50:41.471",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878218,1736178641485,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.485",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878219,1736178641499,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.499",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878220,1736178641514,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.514",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878221,1736178641530,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.530",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878222,1736178641544,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.544",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878223,1736178641559,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.559",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878224,1736178641573,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.573",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878225,1736178641588,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.588",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878226,1736178641603,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.603",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878227,1736178641617,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.617",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878228,1736178641627,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.627",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878229,1736178641637,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.637",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878230,1736178641765,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.765",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878231,1736178641790,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.790",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878232,1736178641800,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.800",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878233,1736178641809,"fUST",-500.67533674,0.00019178,2,"2025-01-06T15:50:41.809",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878234,1736178641821,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.821",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878235,1736178641830,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.830",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878236,1736178641839,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.839",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878237,1736178641849,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.849",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878238,1736178641858,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.858",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878239,1736178641868,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.868",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878240,1736178641877,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.877",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878241,1736178641887,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.887",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878242,1736178641896,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.896",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878243,1736178641906,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.906",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878244,1736178641916,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.916",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878245,1736178641925,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.925",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878246,1736178641934,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878247,1736178641944,"fUST",-586.75279691,0.00019178,2,"2025-01-06T15:50:41.944",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878248,1736178641954,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.954",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878249,1736178641964,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.964",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878250,1736178641973,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.973",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878251,1736178641982,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.982",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878252,1736178641991,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:41.991",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878253,1736178642001,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.001",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878254,1736178642010,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.010",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878255,1736178642020,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.020",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878256,1736178642032,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.032",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878257,1736178642041,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.041",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878258,1736178642050,"fUST",-505.77646134,0.00019178,2,"2025-01-06T15:50:42.050",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878259,1736178642060,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.060",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878260,1736178642070,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.070",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878261,1736178642081,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.081",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878262,1736178642090,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.090",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878263,1736178642099,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878264,1736178642109,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878265,1736178642118,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.118",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878266,1736178642127,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.127",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878267,1736178642136,"fUST",-188.0,0.00019178,2,"2025-01-06T15:50:42.136",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878268,1736178642145,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.145",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878269,1736178642155,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.155",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878271,1736178642165,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.165",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878272,1736178642174,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.174",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878274,1736178642183,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.183",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878276,1736178642192,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.192",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878278,1736178642202,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.202",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878280,1736178642211,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.211",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878282,1736178642220,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878284,1736178642229,"fUST",-625.41,0.00019178,2,"2025-01-06T15:50:42.229",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878285,1736178642239,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.239",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878287,1736178642248,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.248",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878288,1736178642258,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.258",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878290,1736178642267,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.267",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878292,1736178642277,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.277",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878294,1736178642287,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.287",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878295,1736178642296,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.296",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878297,1736178642306,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.306",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878299,1736178642315,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.315",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878300,1736178642324,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.324",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878301,1736178642333,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.333",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878302,1736178642342,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.342",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878303,1736178642351,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.351",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878305,1736178642361,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.361",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878306,1736178642370,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.370",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878308,1736178642379,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.379",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878310,1736178642389,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878312,1736178642398,"fUST",-530.87,0.00019178,2,"2025-01-06T15:50:42.398",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878313,1736178642407,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.407",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878315,1736178642417,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.417",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878317,1736178642427,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.427",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878318,1736178642436,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.436",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878320,1736178642445,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.445",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878321,1736178642455,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.455",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878322,1736178642465,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878323,1736178642474,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.474",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878324,1736178642484,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.484",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878325,1736178642493,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.493",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878326,1736178642502,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.502",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878327,1736178642511,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.511",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878328,1736178642520,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.520",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878329,1736178642532,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.532",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878330,1736178642542,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.542",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878331,1736178642551,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878332,1736178642561,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.561",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878333,1736178642571,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.571",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878334,1736178642580,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.580",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878336,1736178642590,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.590",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878338,1736178642602,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.602",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878340,1736178642612,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.612",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878342,1736178642622,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878343,1736178642637,"fUST",-460.24305678,0.00019178,2,"2025-01-06T15:50:42.637",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878345,1736178642648,"fUST",-816.67,0.00019178,2,"2025-01-06T15:50:42.648",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878347,1736178642658,"fUST",-602.93,0.00019178,2,"2025-01-06T15:50:42.658",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878349,1736178642667,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.667",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878350,1736178642676,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.676",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878351,1736178642685,"fUST",-184.48932636,0.00019178,2,"2025-01-06T15:50:42.685",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878352,1736178642695,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.695",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878354,1736178642704,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.704",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878356,1736178642714,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.714",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878357,1736178642723,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.723",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878359,1736178642732,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.732",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878361,1736178642742,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.742",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878363,1736178642751,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.751",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878365,1736178642760,"fUST",-582.10085511,0.00019178,2,"2025-01-06T15:50:42.760",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878366,1736178642770,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.770",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878368,1736178642784,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.784",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878370,1736178642793,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.793",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878372,1736178642802,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.802",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878374,1736178642813,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.813",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878376,1736178642823,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.823",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878378,1736178642832,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.832",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878380,1736178642841,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.841",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878382,1736178642851,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.851",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878384,1736178642860,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.860",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878386,1736178642873,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.873",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878389,1736178642882,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.882",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878391,1736178642892,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.892",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878394,1736178642902,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.902",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878396,1736178642911,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878399,1736178642922,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.922",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878401,1736178642931,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.931",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878404,1736178642941,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:42.941",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878406,1736178642950,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:42.950",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878408,1736178642960,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.960",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878411,1736178642970,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:42.970",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878413,1736178642980,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.980",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878415,1736178642990,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:42.990",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878417,1736178642999,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:42.999",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878419,1736178643008,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.008",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878421,1736178643018,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.018",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878422,1736178643027,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.027",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878424,1736178643037,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.037",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878426,1736178643047,"fUST",-500.59192339,0.00019178,2,"2025-01-06T15:50:43.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878428,1736178643056,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.056",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878430,1736178643065,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.065",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878433,1736178643075,"fUST",-503.29640942,0.00019178,2,"2025-01-06T15:50:43.075",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878435,1736178643085,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.085",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878438,1736178643095,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.095",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878441,1736178643105,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.105",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878444,1736178643115,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.115",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878445,1736178643124,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.124",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878447,1736178643134,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.134",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878449,1736178643143,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.143",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878451,1736178643153,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.153",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878453,1736178643162,"fUST",-530.63,0.00019178,2,"2025-01-06T15:50:43.162",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878455,1736178643172,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.172",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878457,1736178643182,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.182",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878459,1736178643191,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.191",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878461,1736178643200,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.200",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878463,1736178643211,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.211",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878465,1736178643220,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878467,1736178643230,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.230",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878469,1736178643239,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.239",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878471,1736178643248,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.248",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878473,1736178643258,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.258",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878475,1736178643267,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.267",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878477,1736178643277,"fUST",-491.36978204,0.00019178,2,"2025-01-06T15:50:43.277",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878479,1736178643287,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.287",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878481,1736178643297,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.297",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878483,1736178643307,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.307",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878485,1736178643316,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.316",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878487,1736178643325,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.325",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878489,1736178643335,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.335",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878491,1736178643344,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.344",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878493,1736178643353,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.353",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878495,1736178643363,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.363",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878497,1736178643372,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.372",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878498,1736178643381,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.381",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878509,1736178643471,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.471",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878511,1736178643480,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.480",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878513,1736178643489,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.489",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878515,1736178643499,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.499",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878517,1736178643509,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.509",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878519,1736178643518,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.518",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878521,1736178643528,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.528",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878523,1736178643538,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.538",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878525,1736178643547,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.547",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878527,1736178643557,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.557",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878529,1736178643567,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.567",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878530,1736178643576,"fUST",-502.33708747,0.00019178,2,"2025-01-06T15:50:43.576",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878532,1736178643586,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.586",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878534,1736178643596,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.596",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878536,1736178643605,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.605",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878538,1736178643615,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.615",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878540,1736178643625,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.625",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878542,1736178643635,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.635",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878544,1736178643644,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.644",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878546,1736178643654,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.654",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878548,1736178643663,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878550,1736178643673,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.673",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878552,1736178643683,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.683",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878554,1736178643692,"fUST",-224.8,0.00019178,2,"2025-01-06T15:50:43.692",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878556,1736178643701,"fUST",-440.43415324,0.00019178,2,"2025-01-06T15:50:43.701",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878558,1736178643711,"fUST",-407.21288572,0.00019178,2,"2025-01-06T15:50:43.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878560,1736178643720,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878562,1736178643731,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.731",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878564,1736178643740,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.740",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878566,1736178643749,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.749",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878568,1736178643758,"fUST",-711.94,0.00019178,2,"2025-01-06T15:50:43.758",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878570,1736178643769,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.769",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878572,1736178643784,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.784",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878574,1736178643793,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.793",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878576,1736178643803,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.803",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878578,1736178643814,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.814",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878580,1736178643823,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.823",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878582,1736178643832,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.832",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878584,1736178643842,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.842",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878586,1736178643852,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.852",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878588,1736178643862,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.862",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878590,1736178643872,"fUST",-502.10730067,0.00019178,2,"2025-01-06T15:50:43.872",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878592,1736178643882,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.882",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878594,1736178643891,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.891",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878596,1736178643901,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.901",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878598,1736178643911,"fUST",-691.34,0.00019178,2,"2025-01-06T15:50:43.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878600,1736178643920,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.920",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878602,1736178643931,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.931",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878604,1736178643940,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.940",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878606,1736178643949,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.949",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878608,1736178643959,"fUST",-502.6882868,0.00019178,2,"2025-01-06T15:50:43.959",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878610,1736178643969,"fUST",-513.98077133,0.00019178,2,"2025-01-06T15:50:43.969",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878612,1736178643978,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.978",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878614,1736178643988,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.988",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878616,1736178643998,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:43.998",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878618,1736178644008,"fUST",-501.8565114,0.00019178,2,"2025-01-06T15:50:44.008",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878620,1736178644018,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.018",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878622,1736178644028,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.028",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878624,1736178644038,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.038",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878626,1736178644047,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878628,1736178644056,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.056",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878630,1736178644066,"fUST",-502.44979427,0.00019178,2,"2025-01-06T15:50:44.066",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878632,1736178644076,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.076",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878634,1736178644086,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.086",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878635,1736178644096,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.096",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878637,1736178644106,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.106",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878640,1736178644117,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.117",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878641,1736178644126,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.126",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878643,1736178644137,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.137",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878645,1736178644146,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.146",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878647,1736178644156,"fUST",-590.68953338,0.00019178,2,"2025-01-06T15:50:44.156",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878649,1736178644166,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.166",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878650,1736178644176,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.176",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878651,1736178644187,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.187",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878652,1736178644197,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.197",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878653,1736178644207,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.207",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878654,1736178644217,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.217",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878655,1736178644227,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.227",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878656,1736178644237,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.237",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878657,1736178644247,"fUST",-514.44859555,0.00019178,2,"2025-01-06T15:50:44.247",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878658,1736178644256,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.256",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878659,1736178644266,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.266",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878660,1736178644275,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.275",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878661,1736178644290,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.290",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878662,1736178644300,"fUST",-362.61268818,0.00019178,2,"2025-01-06T15:50:44.300",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878663,1736178644310,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.310",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878664,1736178644319,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.319",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878665,1736178644329,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878666,1736178644339,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.339",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878667,1736178644348,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.348",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878668,1736178644358,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.358",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878669,1736178644368,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.368",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878670,1736178644378,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.378",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878671,1736178644389,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878672,1736178644399,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.399",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878674,1736178644410,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.410",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878676,1736178644419,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.419",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878678,1736178644428,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.428",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878679,1736178644438,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.438",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878681,1736178644447,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.447",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878684,1736178644457,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.457",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878685,1736178644467,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.467",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878688,1736178644476,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.476",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878689,1736178644486,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.486",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878691,1736178644496,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.496",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878693,1736178644505,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.505",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878696,1736178644515,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.515",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878697,1736178644524,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.524",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878700,1736178644538,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.538",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878701,1736178644547,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.547",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878704,1736178644557,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.557",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878705,1736178644566,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.566",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878707,1736178644576,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.576",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878710,1736178644586,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.586",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878712,1736178644597,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.597",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878714,1736178644606,"fUST",-500.97897878,0.00019178,2,"2025-01-06T15:50:44.606",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878716,1736178644615,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.615",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878718,1736178644626,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.626",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878720,1736178644635,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.635",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878722,1736178644644,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.644",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878724,1736178644654,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.654",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878726,1736178644663,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878728,1736178644673,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.673",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878730,1736178644681,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.681",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878732,1736178644691,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878734,1736178644700,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.700",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878736,1736178644710,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.710",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878738,1736178644719,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.719",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878740,1736178644729,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878742,1736178644739,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878744,1736178644748,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.748",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878746,1736178644758,"fUST",-654.24,0.00019178,2,"2025-01-06T15:50:44.758",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878748,1736178644768,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878750,1736178644787,"fUST",-654.39204703,0.00019178,2,"2025-01-06T15:50:44.787",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878752,1736178644797,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.797",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878754,1736178644807,"fUST",-171.64340415,0.00019178,2,"2025-01-06T15:50:44.807",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878756,1736178644817,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.817",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878758,1736178644827,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.827",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878760,1736178644836,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.836",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878762,1736178644846,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.846",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878764,1736178644857,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.857",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878766,1736178644867,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.867",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878768,1736178644878,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.878",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878770,1736178644887,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.887",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878772,1736178644897,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.897",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878774,1736178644906,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.906",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878776,1736178644915,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.915",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878778,1736178644924,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.924",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878780,1736178644934,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878782,1736178644944,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.944",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878784,1736178644954,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.954",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878786,1736178644963,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.963",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878788,1736178644972,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:44.972",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878799,1736178645060,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.060",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878801,1736178645070,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.070",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878804,1736178645080,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.080",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878806,1736178645089,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.089",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878807,1736178645099,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878809,1736178645108,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.108",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878811,1736178645119,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.119",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878814,1736178645129,"fUST",-2718.7,0.00019178,2,"2025-01-06T15:50:45.129",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878816,1736178645138,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.138",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878818,1736178645148,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.148",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878820,1736178645158,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878821,1736178645167,"fUST",-500.45042173,0.00019178,2,"2025-01-06T15:50:45.167",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878823,1736178645176,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.176",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878825,1736178645186,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.186",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878828,1736178645196,"fUST",-492.76185566,0.00019178,2,"2025-01-06T15:50:45.196",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878829,1736178645206,"fUST",-501.99912002,0.00019178,2,"2025-01-06T15:50:45.206",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878831,1736178645216,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.216",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878834,1736178645227,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.227",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878836,1736178645238,"fUST",-299.4847804,0.00019178,2,"2025-01-06T15:50:45.238",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878837,1736178645247,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.247",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878839,1736178645257,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.257",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878841,1736178645267,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.267",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878843,1736178645281,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.281",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878846,1736178645293,"fUST",-500.6041052,0.00019178,2,"2025-01-06T15:50:45.293",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878848,1736178645305,"fUST",-501.0215994,0.00019178,2,"2025-01-06T15:50:45.305",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878850,1736178645316,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.316",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878852,1736178645326,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.326",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878853,1736178645336,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.336",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878855,1736178645347,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.347",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878857,1736178645357,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.357",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878859,1736178645367,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.367",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878861,1736178645378,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.378",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878863,1736178645389,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878866,1736178645401,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.401",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878868,1736178645411,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.411",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878869,1736178645421,"fUST",-200.0,0.00019178,2,"2025-01-06T15:50:45.421",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878871,1736178645430,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.430",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878873,1736178645441,"fUST",-279.22681415,0.00019178,2,"2025-01-06T15:50:45.441",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878876,1736178645451,"fUST",-500.63893206,0.00019178,2,"2025-01-06T15:50:45.451",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878878,1736178645461,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.461",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878880,1736178645470,"fUST",-2467.56,0.00019178,2,"2025-01-06T15:50:45.470",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878882,1736178645479,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.479",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878883,1736178645489,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.489",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878886,1736178645499,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.499",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878888,1736178645509,"fUST",-701.26,0.00019178,2,"2025-01-06T15:50:45.509",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878890,1736178645519,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.519",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878892,1736178645531,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.531",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878893,1736178645542,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.542",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878896,1736178645551,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.551",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878897,1736178645561,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.561",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878900,1736178645571,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.571",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878902,1736178645580,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.580",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878904,1736178645590,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.590",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878906,1736178645600,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.600",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878908,1736178645610,"fUST",-529.65763955,0.00019178,2,"2025-01-06T15:50:45.610",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878910,1736178645622,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.622",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878912,1736178645632,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.632",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878914,1736178645642,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.642",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878916,1736178645652,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.652",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878917,1736178645661,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.661",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878920,1736178645672,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.672",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878922,1736178645682,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.682",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878924,1736178645691,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.691",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878926,1736178645701,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.701",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878928,1736178645711,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.711",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878930,1736178645720,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.720",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878932,1736178645729,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.729",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878934,1736178645739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878936,1736178645749,"fUST",-482.04045316,0.00019178,2,"2025-01-06T15:50:45.749",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878937,1736178645758,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.758",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878939,1736178645769,"fUST",-506.96761932,0.00019178,2,"2025-01-06T15:50:45.769",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878941,1736178645783,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.783",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878944,1736178645792,"fUST",-4795.5,0.00019178,2,"2025-01-06T15:50:45.792",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878946,1736178645803,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.803",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878948,1736178645812,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.812",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878950,1736178645821,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.821",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878952,1736178645831,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.831",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878955,1736178645841,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.841",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878958,1736178645851,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.851",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878960,1736178645861,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.861",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878963,1736178645871,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.871",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878966,1736178645880,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.880",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878969,1736178645889,"fUST",-641.73238129,0.00019178,2,"2025-01-06T15:50:45.889",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878971,1736178645899,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.899",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878974,1736178645909,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.909",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878977,1736178645919,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.919",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878979,1736178645929,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.929",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878982,1736178645939,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.939",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878985,1736178645948,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.948",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878988,1736178645958,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.958",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878990,1736178645967,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.967",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878993,1736178645977,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.977",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878996,1736178645986,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.986",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347878999,1736178645996,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:45.996",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879002,1736178646005,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.005",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879004,1736178646015,"fUST",-594.43822785,0.00019178,2,"2025-01-06T15:50:46.015",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879007,1736178646024,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.024",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879010,1736178646037,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.037",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879013,1736178646047,"fUST",-380.97869241,0.00019178,2,"2025-01-06T15:50:46.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879015,1736178646056,"fUST",-483.1053859,0.00019178,2,"2025-01-06T15:50:46.056",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879068,1736178646380,"fUST",-16.8946141,0.00019178,2,"2025-01-06T15:50:46.380",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879070,1736178646389,"fUST",-538.48793587,0.00019178,2,"2025-01-06T15:50:46.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879072,1736178646398,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.398",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879074,1736178646408,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.408",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879076,1736178646418,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.418",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879079,1736178646428,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.428",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879080,1736178646437,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.437",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879083,1736178646447,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.447",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879084,1736178646456,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.456",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879086,1736178646465,"fUST",-594.32,0.00019178,2,"2025-01-06T15:50:46.465",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879089,1736178646475,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.475",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879091,1736178646485,"fUST",-504.15733938,0.00019178,2,"2025-01-06T15:50:46.485",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879093,1736178646495,"fUST",-501.81712995,0.00019178,2,"2025-01-06T15:50:46.495",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879095,1736178646504,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.504",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879097,1736178646514,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.514",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879099,1736178646523,"fUST",-76.84109718,0.00019178,2,"2025-01-06T15:50:46.523",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879142,1736178646939,"fUST",-423.15890282,0.00019178,2,"2025-01-06T15:50:46.939",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879144,1736178646950,"fUST",-502.66026963,0.00019178,2,"2025-01-06T15:50:46.950",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879146,1736178646959,"fUST",-1110.37982755,0.00019178,2,"2025-01-06T15:50:46.959",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879148,1736178646971,"fUST",-264.94017245,0.00019178,2,"2025-01-06T15:50:46.971",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879150,1736178646981,"fUST",-500.40848533,0.00019178,2,"2025-01-06T15:50:46.981",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879152,1736178646990,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.990",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879154,1736178646999,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:46.999",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879156,1736178647008,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.008",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879158,1736178647019,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.019",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879160,1736178647028,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.028",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879162,1736178647041,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.041",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879164,1736178647051,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.051",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879166,1736178647060,"fUST",-533.26,0.00019178,2,"2025-01-06T15:50:47.060",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879168,1736178647070,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.070",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879170,1736178647080,"fUST",-692.02,0.00019178,2,"2025-01-06T15:50:47.080",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879173,1736178647090,"fUST",-501.04925063,0.00019178,2,"2025-01-06T15:50:47.090",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879175,1736178647099,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.099",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879176,1736178647109,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879178,1736178647118,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.118",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879181,1736178647128,"fUST",-150.0,0.00019178,2,"2025-01-06T15:50:47.128",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879183,1736178647137,"fUST",-500.76543841,0.00019178,2,"2025-01-06T15:50:47.137",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879184,1736178647147,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.147",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879187,1736178647156,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.156",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879189,1736178647166,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.166",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879191,1736178647175,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.175",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879192,1736178647184,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.184",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879194,1736178647194,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.194",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879196,1736178647203,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.203",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879198,1736178647213,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.213",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879200,1736178647222,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.222",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879202,1736178647232,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.232",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879204,1736178647241,"fUST",-559.33,0.00019178,2,"2025-01-06T15:50:47.241",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879207,1736178647251,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.251",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879208,1736178647259,"fUST",-1000.0,0.00019178,2,"2025-01-06T15:50:47.259",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879210,1736178647269,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.269",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879213,1736178647278,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.278",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879215,1736178647290,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.290",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879216,1736178647300,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.300",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879219,1736178647310,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.310",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879221,1736178647320,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.320",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879222,1736178647329,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.329",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879224,1736178647340,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.340",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879226,1736178647350,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.350",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879229,1736178647359,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.359",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879230,1736178647368,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.368",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879232,1736178647377,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.377",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879235,1736178647387,"fUST",-315.35491796,0.00019178,2,"2025-01-06T15:50:47.387",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879237,1736178647400,"fUST",-184.64508204,0.00019178,2,"2025-01-06T15:50:47.400",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879239,1736178647410,"fUST",-124.63454715,0.00019178,2,"2025-01-06T15:50:47.410",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879271,1736178647709,"fUST",-375.36545285,0.00019178,2,"2025-01-06T15:50:47.709",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879273,1736178647718,"fUST",-561.79,0.00019178,2,"2025-01-06T15:50:47.718",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879275,1736178647728,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.728",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879277,1736178647739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879279,1736178647749,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.749",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879281,1736178647758,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.758",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879283,1736178647768,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.768",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879285,1736178647780,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.780",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879287,1736178647792,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.792",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879289,1736178647802,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.802",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879292,1736178647811,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.811",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879294,1736178647824,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.824",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879296,1736178647834,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.834",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879298,1736178647844,"fUST",-803.43,0.00019178,2,"2025-01-06T15:50:47.844",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879300,1736178647853,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.853",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879302,1736178647864,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.864",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879304,1736178647873,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.873",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879306,1736178647883,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.883",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879308,1736178647892,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.892",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879310,1736178647902,"fUST",-244.35214719,0.00019178,2,"2025-01-06T15:50:47.902",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879312,1736178647915,"fUST",-255.64785281,0.00019178,2,"2025-01-06T15:50:47.915",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879315,1736178647924,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.924",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879317,1736178647934,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.934",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879318,1736178647943,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.943",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879321,1736178647953,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.953",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879323,1736178647963,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.963",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879325,1736178647972,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.972",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879327,1736178647982,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.982",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879329,1736178647991,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:47.991",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879331,1736178648001,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.001",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879333,1736178648011,"fUST",-463.49033799,0.00019178,2,"2025-01-06T15:50:48.011",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879335,1736178648020,"fUST",-1601.37,0.00019178,2,"2025-01-06T15:50:48.020",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879337,1736178648030,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.030",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879339,1736178648041,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.041",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879341,1736178648051,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.051",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879343,1736178648061,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.061",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879344,1736178648070,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.070",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879346,1736178648080,"fUST",-576.45,0.00019178,2,"2025-01-06T15:50:48.080",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879349,1736178648090,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.090",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879351,1736178648100,"fUST",-1624.13,0.00019178,2,"2025-01-06T15:50:48.100",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879352,1736178648109,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.109",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879355,1736178648120,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.120",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879357,1736178648130,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.130",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879359,1736178648139,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.139",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879361,1736178648149,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.149",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879363,1736178648158,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.158",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879365,1736178648168,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.168",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879366,1736178648179,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.179",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879369,1736178648190,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879371,1736178648199,"fUST",-288.18570281,0.00019178,2,"2025-01-06T15:50:48.199",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879373,1736178648212,"fUST",-211.81429719,0.00019178,2,"2025-01-06T15:50:48.212",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879375,1736178648222,"fUST",-236.96337614,0.00019178,2,"2025-01-06T15:50:48.222",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879377,1736178648235,"fUST",-263.03662386,0.00019178,2,"2025-01-06T15:50:48.235",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879379,1736178648245,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.245",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879381,1736178648255,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.255",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879383,1736178648265,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.265",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879385,1736178648274,"fUST",-1000.0,0.00019178,7,"2025-01-06T15:50:48.274",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879387,1736178648284,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.284",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879389,1736178648294,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.294",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879392,1736178648303,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.303",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879394,1736178648313,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.313",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879396,1736178648323,"fUST",-701.5,0.00019178,2,"2025-01-06T15:50:48.323",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879398,1736178648332,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.332",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879400,1736178648341,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.341",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879402,1736178648351,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.351",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879404,1736178648360,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.360",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879406,1736178648370,"fUST",-265.39239956,0.00019178,2,"2025-01-06T15:50:48.370",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879408,1736178648379,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.379",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879410,1736178648389,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.389",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879411,1736178648398,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.398",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879412,1736178648407,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.407",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879413,1736178648416,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.416",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879414,1736178648425,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.425",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879415,1736178648435,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.435",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879416,1736178648444,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.444",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879417,1736178648453,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.453",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879418,1736178648462,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.462",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879419,1736178648471,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.471",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879420,1736178648480,"fUST",-1874.4,0.00019178,2,"2025-01-06T15:50:48.480",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879421,1736178648489,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.489",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879422,1736178648498,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.498",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879423,1736178648507,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.507",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879424,1736178648517,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.517",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879425,1736178648526,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.526",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879426,1736178648537,"fUST",-3941.29,0.00019178,2,"2025-01-06T15:50:48.537",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879427,1736178648546,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.546",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879428,1736178648555,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.555",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879429,1736178648564,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.564",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879431,1736178648574,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.574",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879433,1736178648584,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.584",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879435,1736178648593,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.593",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879437,1736178648603,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.603",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879439,1736178648614,"fUST",-409.41616604,0.00019178,2,"2025-01-06T15:50:48.614",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879441,1736178648624,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.624",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879443,1736178648634,"fUST",-735.18,0.00019178,2,"2025-01-06T15:50:48.634",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879445,1736178648643,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.643",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879447,1736178648653,"fUST",-375.34986962,0.00019178,2,"2025-01-06T15:50:48.653",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879449,1736178648662,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.662",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879451,1736178648671,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.671",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879453,1736178648681,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.681",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879455,1736178648690,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.690",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879457,1736178648700,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.700",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879459,1736178648709,"fUST",-501.42068149,0.00019178,2,"2025-01-06T15:50:48.709",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879461,1736178648719,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.719",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879463,1736178648730,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.730",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879465,1736178648739,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.739",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879467,1736178648749,"fUST",-6221.94904993,0.00019178,2,"2025-01-06T15:50:48.749",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879469,1736178648761,"fUST",-15331.53095007,0.00019178,2,"2025-01-06T15:50:48.761",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879471,1736178648775,"fUST",-804.3,0.00019178,2,"2025-01-06T15:50:48.775",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879480,1736178648853,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.853",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879482,1736178648864,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.864",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879484,1736178648873,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.873",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879486,1736178648883,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.883",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879488,1736178648892,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.892",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879490,1736178648902,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.902",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879492,1736178648911,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.911",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879494,1736178648921,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.921",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879496,1736178648930,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.930",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879498,1736178648940,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.940",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879500,1736178648950,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.950",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879502,1736178648959,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.959",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879504,1736178648969,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.969",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879506,1736178648978,"fUST",-507.88250065,0.00019178,2,"2025-01-06T15:50:48.978",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879508,1736178648987,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:48.987",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879510,1736178648996,"fUST",-501.89722102,0.00019178,2,"2025-01-06T15:50:48.996",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879512,1736178649006,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.006",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879514,1736178649016,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.016",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879516,1736178649025,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.025",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879518,1736178649037,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.037",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879520,1736178649047,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.047",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879522,1736178649057,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.057",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879524,1736178649067,"fUST",-839.52,0.00019178,2,"2025-01-06T15:50:49.067",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879526,1736178649077,"fUST",-603.02,0.00019178,2,"2025-01-06T15:50:49.077",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879528,1736178649087,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.087",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879530,1736178649096,"fUST",-501.17488566,0.00019178,2,"2025-01-06T15:50:49.096",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879532,1736178649106,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.106",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879534,1736178649115,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.115",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879536,1736178649125,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.125",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879538,1736178649135,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.135",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879540,1736178649144,"fUST",-594.62,0.00019178,2,"2025-01-06T15:50:49.144",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879542,1736178649154,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.154",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879544,1736178649169,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.169",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879546,1736178649179,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.179",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879548,1736178649190,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.190",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879550,1736178649200,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.200",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879552,1736178649210,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.210",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879554,1736178649220,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.220",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879556,1736178649230,"fUST",-1256.05444225,0.00019178,2,"2025-01-06T15:50:49.230",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879558,1736178649243,"fUST",-1613.78555775,0.00019178,2,"2025-01-06T15:50:49.243",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879560,1736178649252,"fUST",-512.97,0.00019178,2,"2025-01-06T15:50:49.252",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879562,1736178649262,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.262",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879564,1736178649272,"fUST",-500.56672516,0.00019178,2,"2025-01-06T15:50:49.272",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879566,1736178649281,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.281",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879568,1736178649294,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.294",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879570,1736178649304,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.304",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879572,1736178649314,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.314",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879574,1736178649323,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.323",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879576,1736178649333,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.333",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879578,1736178649343,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.343",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879580,1736178649353,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.353",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879582,1736178649363,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.363",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879584,1736178649373,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.373",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879586,1736178649383,"fUST",-162.638744,0.00019178,2,"2025-01-06T15:50:49.383",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879588,1736178649394,"fUST",-162.638744,0.00019178,2,"2025-01-06T15:50:49.394",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879590,1736178649404,"fUST",-153.46,0.00019178,2,"2025-01-06T15:50:49.404",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879592,1736178649413,"fUST",-302.75772417,0.0001919,2,"2025-01-06T15:50:49.413",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879594,1736178649423,"fUST",-151.0,0.000192,2,"2025-01-06T15:50:49.423",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879596,1736178649432,"fUST",-3966.62,0.000192,2,"2025-01-06T15:50:49.432",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879598,1736178649442,"fUST",-151.0,0.000192,2,"2025-01-06T15:50:49.442",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879600,1736178649452,"fUST",-151.0,0.000192,2,"2025-01-06T15:50:49.452",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879602,1736178649461,"fUST",-151.0,0.000192,2,"2025-01-06T15:50:49.461",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879604,1736178649471,"fUST",-151.0,0.000192,2,"2025-01-06T15:50:49.471",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879606,1736178649480,"fUST",-173.40448625,0.00019266,2,"2025-01-06T15:50:49.480",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879608,1736178649490,"fUST",-10551.92691867,0.000193,2,"2025-01-06T15:50:49.490",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879625,1736178649651,"fUST",-490.57799653,0.000189,2,"2025-01-06T15:50:49.651",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879627,1736178649663,"fUST",-410.95873995,0.000189,2,"2025-01-06T15:50:49.663",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879629,1736178649673,"fUST",-764.29068705,0.00019078,2,"2025-01-06T15:50:49.673",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879632,1736178649690,"fUST",-2235.70931295,0.00019078,2,"2025-01-06T15:50:49.690",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879634,1736178649700,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.700",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879636,1736178649709,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.709",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879638,1736178649718,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.718",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879640,1736178649728,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.728",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879642,1736178649737,"fUST",-500.0,0.00019178,2,"2025-01-06T15:50:49.737",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347879644,1736178649747,"fUST",-2815.60263629,0.000192,2,"2025-01-06T15:50:49.747",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347880192,1736178835030,"fUST",422.42,0.0001505,2,"2025-01-06T15:53:55.030",0.00022995,12.67,0.9787943389049033,304629523.04416746]
[347880196,1736179001910,"fUST",165.588014,0.00013973,2,"2025-01-06T15:56:41.910",0.00022995,12.67,0.9787943389049033,304629523.04416746]