{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31702,"rows_kept":31702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347641575,1736007035947,"fUST",-250.0,0.00014778,2,"2025-01-04T16:10:35.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641576,1736007035956,"fUST",-22.07162368,0.00014927,2,"2025-01-04T16:10:35.956",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641781,1736007038357,"fUST",-227.92837632,0.00014927,2,"2025-01-04T16:10:38.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641783,1736007038366,"fUST",-250.0,0.00015078,2,"2025-01-04T16:10:38.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641785,1736007038376,"fUST",-307.85536857,0.00015696,2,"2025-01-04T16:10:38.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641786,1736007038387,"fUST",-7499.0,0.00016024,2,"2025-01-04T16:10:38.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641788,1736007038397,"fUST",-300.0,0.00016024,2,"2025-01-04T16:10:38.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641790,1736007038406,"fUST",-24880.0,0.00016025,2,"2025-01-04T16:10:38.406",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641792,1736007038415,"fUST",-176.4980491,0.00016139,2,"2025-01-04T16:10:38.415",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641794,1736007038425,"fUST",-2332.9798337,0.00016239,2,"2025-01-04T16:10:38.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641796,1736007038434,"fUST",-237.91624,0.0001634,2,"2025-01-04T16:10:38.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641798,1736007038444,"fUST",-3405.18380144,0.00016837,2,"2025-01-04T16:10:38.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641800,1736007038453,"fUST",-152.0,0.0001701,2,"2025-01-04T16:10:38.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641802,1736007038463,"fUST",-15463.31626043,0.00017282,5,"2025-01-04T16:10:38.463",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641804,1736007038472,"fUST",-20084.999476,0.00017518,2,"2025-01-04T16:10:38.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641806,1736007038481,"fUST",-420.0,0.00017519,2,"2025-01-04T16:10:38.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641808,1736007038490,"fUST",-1485.46377676,0.000181,2,"2025-01-04T16:10:38.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641810,1736007038499,"fUST",-1485.46377652,0.000181,2,"2025-01-04T16:10:38.499",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641814,1736007038509,"fUST",-4932.4571466,0.00018111,2,"2025-01-04T16:10:38.509",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641818,1736007038518,"fUST",-1485.46377652,0.00018245,2,"2025-01-04T16:10:38.518",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641822,1736007038527,"fUST",-1485.46377652,0.00018417,2,"2025-01-04T16:10:38.527",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641826,1736007038536,"fUST",-1485.46377652,0.0001859,2,"2025-01-04T16:10:38.536",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641830,1736007038545,"fUST",-206.763,0.0001874,2,"2025-01-04T16:10:38.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641834,1736007038555,"fUST",-228.20931706,0.00018749,2,"2025-01-04T16:10:38.555",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641854,1736007038678,"fUST",-199.093,0.00018749,2,"2025-01-04T16:10:38.678",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641856,1736007038687,"fUST",-1485.46377652,0.00018762,2,"2025-01-04T16:10:38.687",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641858,1736007038696,"fUST",-446.08256584,0.000189,2,"2025-01-04T16:10:38.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641860,1736007038706,"fUST",-1485.46377652,0.00018934,2,"2025-01-04T16:10:38.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641862,1736007038715,"fUST",-1000.0,0.00019,19,"2025-01-04T16:10:38.715",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641864,1736007038724,"fUST",-1145.96502575,0.00019074,2,"2025-01-04T16:10:38.724",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641866,1736007038733,"fUST",-2459.40906519,0.00019078,2,"2025-01-04T16:10:38.733",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641868,1736007038743,"fUST",-500.0,0.00019099,2,"2025-01-04T16:10:38.743",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641870,1736007038753,"fUST",-500.0,0.00019099,2,"2025-01-04T16:10:38.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641872,1736007038763,"fUST",-500.0,0.00019099,2,"2025-01-04T16:10:38.763",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641874,1736007038771,"fUST",-285.84154252,0.00019099,2,"2025-01-04T16:10:38.771",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641875,1736007038781,"fUST",-156.60810087,0.00019099,2,"2025-01-04T16:10:38.781",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641876,1736007038790,"fUST",-190.37991677,0.00019099,2,"2025-01-04T16:10:38.790",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641877,1736007038799,"fUST",-47562.05747793,0.000191,4,"2025-01-04T16:10:38.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641919,1736007043541,"fUST",-176.4980491,0.00018351,2,"2025-01-04T16:10:43.541",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641921,1736007043551,"fUST",-713662.43879756,0.000191,4,"2025-01-04T16:10:43.551",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641929,1736007198265,"fUST",4344.31,0.00025,120,"2025-01-04T16:13:18.265",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347641937,1736008038743,"fUST",465.0,0.00015,30,"2025-01-04T16:27:18.743",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642358,1736008237120,"fUST",-176.4980491,0.00015942,2,"2025-01-04T16:30:37.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642359,1736008237130,"fUST",-176.4980491,0.00016103,2,"2025-01-04T16:30:37.130",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642360,1736008237141,"fUST",-300.0,0.00018087,2,"2025-01-04T16:30:37.141",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642361,1736008237150,"fUST",-479.0,0.00018087,2,"2025-01-04T16:30:37.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642362,1736008237160,"fUST",-20682.0344614,0.00018088,2,"2025-01-04T16:30:37.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642363,1736008237169,"fUST",-237.916241,0.00018118,2,"2025-01-04T16:30:37.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642364,1736008237180,"fUST",-198.648,0.0001874,2,"2025-01-04T16:30:37.180",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642365,1736008237190,"fUST",-1138.85556225,0.000189,2,"2025-01-04T16:30:37.190",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642366,1736008237199,"fUST",-5000.0,0.00018904,7,"2025-01-04T16:30:37.199",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642367,1736008237209,"fUST",-302.9394212,0.00019,2,"2025-01-04T16:30:37.209",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642368,1736008237218,"fUST",-176.4980491,0.00019,2,"2025-01-04T16:30:37.218",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642369,1736008237227,"fUST",-1138.85556199,0.00019038,2,"2025-01-04T16:30:37.227",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642370,1736008237236,"fUST",-576.68192617,0.00019078,2,"2025-01-04T16:30:37.236",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642371,1736008237246,"fUST",-1415.29840105,0.000191,4,"2025-01-04T16:30:37.246",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642372,1736008237255,"fUST",-378.0,0.000191,8,"2025-01-04T16:30:37.255",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642373,1736008237265,"fUST",-180.272,0.00019102,2,"2025-01-04T16:30:37.265",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642374,1736008237274,"fUST",-153.36,0.0001911,2,"2025-01-04T16:30:37.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642375,1736008237287,"fUST",-1657.1205901,0.00019111,2,"2025-01-04T16:30:37.287",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642376,1736008237296,"fUST",-500.0,0.00019173,2,"2025-01-04T16:30:37.296",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642377,1736008237305,"fUST",-505.29883538,0.00019173,2,"2025-01-04T16:30:37.305",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642378,1736008237314,"fUST",-260.0,0.00019173,2,"2025-01-04T16:30:37.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642379,1736008237325,"fUST",-1138.85556199,0.00019176,2,"2025-01-04T16:30:37.325",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642380,1736008237334,"fUST",-199.093,0.00019177,2,"2025-01-04T16:30:37.334",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642381,1736008237343,"fUST",-536.95966647,0.00019177,2,"2025-01-04T16:30:37.343",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642382,1736008237354,"fUST",-154.09249596,0.00019177,2,"2025-01-04T16:30:37.354",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642383,1736008237363,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.363",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642384,1736008237373,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.373",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642385,1736008237382,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.382",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642386,1736008237393,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.393",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642387,1736008237402,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.402",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642388,1736008237412,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.412",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642389,1736008237422,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.422",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642390,1736008237431,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.431",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642391,1736008237440,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.440",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642392,1736008237450,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.450",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642393,1736008237460,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642394,1736008237469,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.469",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642395,1736008237478,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.478",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642396,1736008237487,"fUST",-500.0,0.00019177,2,"2025-01-04T16:30:37.487",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642397,1736008237497,"fUST",-250.0,0.00019177,2,"2025-01-04T16:30:37.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642398,1736008237506,"fUST",-250.0,0.00019177,2,"2025-01-04T16:30:37.506",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642399,1736008237516,"fUST",-535.18891117,0.00019177,2,"2025-01-04T16:30:37.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642400,1736008237526,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.526",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642401,1736008237535,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642402,1736008237545,"fUST",-501.70894114,0.00019178,2,"2025-01-04T16:30:37.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642403,1736008237554,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642404,1736008237563,"fUST",-501.58259512,0.00019178,2,"2025-01-04T16:30:37.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642405,1736008237574,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.574",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642406,1736008237583,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.583",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642407,1736008237593,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.593",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642408,1736008237603,"fUST",-498.63295011,0.00019178,2,"2025-01-04T16:30:37.603",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642409,1736008237612,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.612",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642410,1736008237623,"fUST",-501.54291302,0.00019178,2,"2025-01-04T16:30:37.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642411,1736008237632,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.632",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642412,1736008237643,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642413,1736008237652,"fUST",-502.39856109,0.00019178,2,"2025-01-04T16:30:37.652",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642414,1736008237662,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.662",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642415,1736008237672,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.672",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642416,1736008237682,"fUST",-590.46434558,0.00019178,2,"2025-01-04T16:30:37.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642417,1736008237691,"fUST",-427.98235156,0.00019178,2,"2025-01-04T16:30:37.691",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642418,1736008237701,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642419,1736008237710,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642420,1736008237719,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.719",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642421,1736008237728,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.728",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642422,1736008237737,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.737",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642423,1736008237746,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.746",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642424,1736008237757,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642425,1736008237766,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.766",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642426,1736008237776,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642427,1736008237785,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.785",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642428,1736008237795,"fUST",-500.85353916,0.00019178,2,"2025-01-04T16:30:37.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642429,1736008237805,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642430,1736008237815,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.815",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642431,1736008237824,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642432,1736008237834,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642433,1736008237843,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642434,1736008237853,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.853",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642435,1736008237874,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642436,1736008237886,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.886",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642437,1736008237896,"fUST",-607.61523982,0.00019178,2,"2025-01-04T16:30:37.896",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642438,1736008237906,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642439,1736008237917,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642440,1736008237926,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642441,1736008237936,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642442,1736008237947,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642443,1736008237957,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.957",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642444,1736008237967,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.967",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642445,1736008237977,"fUST",-772.85,0.00019178,2,"2025-01-04T16:30:37.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642446,1736008237990,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:37.990",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642447,1736008238001,"fUST",-616.68690121,0.00019178,2,"2025-01-04T16:30:38.001",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642448,1736008238010,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.010",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642449,1736008238020,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.020",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642450,1736008238030,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.030",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642451,1736008238040,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.040",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642452,1736008238050,"fUST",-505.22632165,0.00019178,2,"2025-01-04T16:30:38.050",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642453,1736008238060,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.060",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642454,1736008238070,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.070",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642455,1736008238080,"fUST",-915.11,0.00019178,2,"2025-01-04T16:30:38.080",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642456,1736008238090,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642457,1736008238100,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.100",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642458,1736008238109,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642459,1736008238119,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642460,1736008238131,"fUST",-393.2309031,0.00019178,2,"2025-01-04T16:30:38.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642461,1736008238142,"fUST",-248.89287464,0.00019178,2,"2025-01-04T16:30:38.142",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642462,1736008238152,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.152",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642463,1736008238162,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.162",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642464,1736008238172,"fUST",-1000.0,0.00019178,2,"2025-01-04T16:30:38.172",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642465,1736008238181,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.181",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642466,1736008238191,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.191",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642467,1736008238201,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642468,1736008238211,"fUST",-150.71352695,0.00019178,2,"2025-01-04T16:30:38.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642469,1736008238221,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642470,1736008238231,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642471,1736008238241,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.241",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642472,1736008238251,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.251",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642473,1736008238261,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642474,1736008238271,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.271",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642475,1736008238281,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.281",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642476,1736008238293,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.293",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642477,1736008238303,"fUST",-158.07068626,0.00019178,2,"2025-01-04T16:30:38.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642479,1736008238313,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.313",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642481,1736008238323,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.323",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642483,1736008238333,"fUST",-502.87092684,0.00019178,2,"2025-01-04T16:30:38.333",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642485,1736008238343,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.343",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642487,1736008238353,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.353",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642489,1736008238364,"fUST",-503.10648188,0.00019178,2,"2025-01-04T16:30:38.364",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642491,1736008238374,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642493,1736008238383,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.383",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642496,1736008238394,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642498,1736008238403,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642500,1736008238412,"fUST",-502.28281608,0.00019178,2,"2025-01-04T16:30:38.412",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642502,1736008238422,"fUST",-462.70797693,0.00019178,2,"2025-01-04T16:30:38.422",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642504,1736008238431,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.431",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642506,1736008238442,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642508,1736008238452,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.452",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642509,1736008238462,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.462",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642511,1736008238471,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642513,1736008238481,"fUST",-324.16847618,0.00019178,2,"2025-01-04T16:30:38.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642514,1736008238491,"fUST",-268.7287307,0.00019178,2,"2025-01-04T16:30:38.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642515,1736008238501,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.501",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642516,1736008238510,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642517,1736008238520,"fUST",-242.50418083,0.00019178,2,"2025-01-04T16:30:38.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642518,1736008238529,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642519,1736008238539,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.539",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642520,1736008238549,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.549",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642521,1736008238558,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.558",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642522,1736008238568,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.568",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642523,1736008238579,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.579",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642524,1736008238590,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.590",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642525,1736008238600,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.600",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642526,1736008238609,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.609",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642527,1736008238619,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642528,1736008238628,"fUST",-501.95560623,0.00019178,2,"2025-01-04T16:30:38.628",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642529,1736008238638,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.638",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642530,1736008238647,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.647",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642531,1736008238657,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.657",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642532,1736008238667,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.667",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642533,1736008238676,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.676",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642534,1736008238686,"fUST",-503.12449687,0.00019178,2,"2025-01-04T16:30:38.686",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642535,1736008238695,"fUST",-503.74540203,0.00019178,2,"2025-01-04T16:30:38.695",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642538,1736008238704,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.704",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642542,1736008238717,"fUST",-502.48608153,0.00019178,2,"2025-01-04T16:30:38.717",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642545,1736008238727,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.727",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642548,1736008238736,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.736",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642550,1736008238746,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.746",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642552,1736008238755,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.755",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642554,1736008238765,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.765",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642556,1736008238774,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.774",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642558,1736008238783,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.783",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642560,1736008238793,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.793",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642562,1736008238804,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.804",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642564,1736008238813,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.813",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642566,1736008238823,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.823",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642568,1736008238832,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.832",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642569,1736008238842,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.842",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642570,1736008238851,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.851",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642571,1736008238861,"fUST",-3943.61,0.00019178,2,"2025-01-04T16:30:38.861",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642572,1736008238871,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.871",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642573,1736008238880,"fUST",-508.53714285,0.00019178,2,"2025-01-04T16:30:38.880",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642574,1736008238893,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.893",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642575,1736008238902,"fUST",-519.74645103,0.00019178,2,"2025-01-04T16:30:38.902",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642576,1736008238912,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.912",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642577,1736008238921,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.921",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642578,1736008238931,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642579,1736008238940,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.940",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642580,1736008238949,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.949",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642581,1736008238959,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.959",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642582,1736008238968,"fUST",-495.05481628,0.00019178,2,"2025-01-04T16:30:38.968",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642583,1736008238978,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.978",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642584,1736008238987,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.987",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642585,1736008238997,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:38.997",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642586,1736008239006,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.006",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642587,1736008239016,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.016",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642588,1736008239026,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642589,1736008239036,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.036",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642590,1736008239046,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.046",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642591,1736008239057,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.057",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642592,1736008239066,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.066",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642593,1736008239078,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.078",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642594,1736008239087,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.087",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642595,1736008239097,"fUST",-1756.05,0.00019178,2,"2025-01-04T16:30:39.097",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642596,1736008239107,"fUST",-515.21708486,0.00019178,2,"2025-01-04T16:30:39.107",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642597,1736008239116,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.116",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642598,1736008239125,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.125",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642599,1736008239135,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.135",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642600,1736008239146,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.146",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642601,1736008239156,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.156",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642602,1736008239165,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.165",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642603,1736008239175,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.175",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642604,1736008239185,"fUST",-1114.32,0.00019178,2,"2025-01-04T16:30:39.185",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642605,1736008239194,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642606,1736008239204,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642607,1736008239214,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.214",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642608,1736008239223,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.223",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642609,1736008239233,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642610,1736008239242,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642611,1736008239252,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642612,1736008239261,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642613,1736008239270,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.270",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642614,1736008239280,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.280",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642615,1736008239295,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.295",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642616,1736008239304,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.304",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642617,1736008239314,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642618,1736008239323,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.323",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642619,1736008239333,"fUST",-502.33611662,0.00019178,2,"2025-01-04T16:30:39.333",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642620,1736008239343,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.343",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642621,1736008239352,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.352",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642622,1736008239362,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.362",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642623,1736008239371,"fUST",-644.24592478,0.00019178,2,"2025-01-04T16:30:39.371",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642624,1736008239381,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.381",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642625,1736008239394,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642626,1736008239403,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642627,1736008239416,"fUST",-611.29091821,0.00019178,2,"2025-01-04T16:30:39.416",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642628,1736008239426,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.426",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642629,1736008239435,"fUST",-418.53886182,0.00019178,2,"2025-01-04T16:30:39.435",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642630,1736008239445,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.445",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642631,1736008239455,"fUST",-265.74758247,0.00019178,2,"2025-01-04T16:30:39.455",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642632,1736008239465,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.465",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642633,1736008239474,"fUST",-544.87108587,0.00019178,2,"2025-01-04T16:30:39.474",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642634,1736008239484,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.484",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642635,1736008239494,"fUST",-1146.35,0.00019178,2,"2025-01-04T16:30:39.494",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642636,1736008239503,"fUST",-770.06,0.00019178,2,"2025-01-04T16:30:39.503",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642637,1736008239512,"fUST",-501.8843824,0.00019178,2,"2025-01-04T16:30:39.512",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642638,1736008239522,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.522",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642639,1736008239531,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.531",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642640,1736008239541,"fUST",-553.05,0.00019178,2,"2025-01-04T16:30:39.541",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642641,1736008239551,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.551",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642642,1736008239560,"fUST",-500.96620685,0.00019178,2,"2025-01-04T16:30:39.560",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642643,1736008239683,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642644,1736008239708,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642645,1736008239718,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.718",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642646,1736008239728,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.728",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642647,1736008239738,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642648,1736008239748,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642649,1736008239757,"fUST",-500.89849075,0.00019178,2,"2025-01-04T16:30:39.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642650,1736008239767,"fUST",-508.68865927,0.00019178,2,"2025-01-04T16:30:39.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642651,1736008239777,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.777",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642652,1736008239788,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.788",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642653,1736008239799,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642654,1736008239809,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642655,1736008239818,"fUST",-567.17565745,0.00019178,2,"2025-01-04T16:30:39.818",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642656,1736008239828,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642657,1736008239838,"fUST",-1012.21,0.00019178,2,"2025-01-04T16:30:39.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642658,1736008239847,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642659,1736008239857,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642660,1736008239868,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642661,1736008239878,"fUST",-500.55749107,0.00019178,2,"2025-01-04T16:30:39.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642662,1736008239889,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642663,1736008239899,"fUST",-974.73,0.00019178,2,"2025-01-04T16:30:39.899",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642664,1736008239908,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.908",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642665,1736008239917,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642666,1736008239927,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.927",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642667,1736008239937,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.937",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642668,1736008239947,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642669,1736008239957,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.957",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642670,1736008239966,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.966",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642671,1736008239976,"fUST",-500.78294876,0.00019178,2,"2025-01-04T16:30:39.976",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642672,1736008239986,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.986",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642673,1736008239995,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:39.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642674,1736008240004,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.004",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642675,1736008240014,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.014",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642676,1736008240026,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642677,1736008240046,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.046",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642678,1736008240057,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.057",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642679,1736008240068,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.068",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642680,1736008240078,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.078",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642681,1736008240088,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.088",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642682,1736008240098,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.098",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642683,1736008240108,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.108",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642684,1736008240119,"fUST",-615.48952965,0.00019178,2,"2025-01-04T16:30:40.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642685,1736008240131,"fUST",-624.37146223,0.00019178,2,"2025-01-04T16:30:40.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642686,1736008240142,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.142",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642687,1736008240152,"fUST",-500.1747361,0.00019178,2,"2025-01-04T16:30:40.152",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642688,1736008240162,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.162",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642689,1736008240171,"fUST",-578.11,0.00019178,2,"2025-01-04T16:30:40.171",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642690,1736008240181,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.181",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642691,1736008240191,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.191",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642692,1736008240202,"fUST",-1573.96,0.00019178,2,"2025-01-04T16:30:40.202",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642693,1736008240212,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642694,1736008240222,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642695,1736008240232,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.232",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642696,1736008240242,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642697,1736008240252,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642698,1736008240261,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642699,1736008240271,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.271",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642700,1736008240285,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.285",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642701,1736008240295,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.295",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642702,1736008240305,"fUST",-601.72,0.00019178,2,"2025-01-04T16:30:40.305",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642703,1736008240315,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.315",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642704,1736008240326,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.326",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642705,1736008240335,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642706,1736008240346,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642707,1736008240356,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.356",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642708,1736008240368,"fUST",-892.94,0.00019178,2,"2025-01-04T16:30:40.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642709,1736008240380,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.380",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642710,1736008240393,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.393",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642711,1736008240402,"fUST",-1401.61,0.00019178,2,"2025-01-04T16:30:40.402",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642712,1736008240412,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.412",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642713,1736008240421,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.421",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642715,1736008240431,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.431",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642716,1736008240441,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.441",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642718,1736008240453,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642719,1736008240462,"fUST",-743.59,0.00019178,2,"2025-01-04T16:30:40.462",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642720,1736008240472,"fUST",-871.51,0.00019178,2,"2025-01-04T16:30:40.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642721,1736008240482,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.482",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642722,1736008240492,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.492",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642723,1736008240502,"fUST",-820.45,0.00019178,2,"2025-01-04T16:30:40.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642724,1736008240512,"fUST",-503.55581532,0.00019178,2,"2025-01-04T16:30:40.512",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642725,1736008240522,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.522",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642727,1736008240531,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.531",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642728,1736008240541,"fUST",-507.84658682,0.00019178,2,"2025-01-04T16:30:40.541",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642729,1736008240550,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.550",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642730,1736008240560,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.560",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642731,1736008240570,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.570",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642732,1736008240579,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.579",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642733,1736008240589,"fUST",-500.4765848,0.00019178,2,"2025-01-04T16:30:40.589",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642734,1736008240599,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.599",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642735,1736008240609,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.609",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642736,1736008240618,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.618",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642737,1736008240628,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.628",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642738,1736008240638,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.638",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642739,1736008240647,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.647",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642740,1736008240658,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642741,1736008240667,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.667",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642742,1736008240677,"fUST",-856.15,0.00019178,2,"2025-01-04T16:30:40.677",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642743,1736008240687,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.687",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642744,1736008240696,"fUST",-967.93,0.00019178,2,"2025-01-04T16:30:40.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642745,1736008240706,"fUST",-502.1206451,0.00019178,2,"2025-01-04T16:30:40.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642746,1736008240715,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.715",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642747,1736008240725,"fUST",-500.50975555,0.00019178,2,"2025-01-04T16:30:40.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642748,1736008240734,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.734",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642749,1736008240743,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.743",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642750,1736008240753,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642751,1736008240762,"fUST",-1553.83,0.00019178,2,"2025-01-04T16:30:40.762",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642752,1736008240771,"fUST",-502.05634607,0.00019178,2,"2025-01-04T16:30:40.771",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642753,1736008240781,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.781",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642754,1736008240791,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.791",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642755,1736008240801,"fUST",-509.5,0.00019178,2,"2025-01-04T16:30:40.801",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642756,1736008240810,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642757,1736008240819,"fUST",-500.58419998,0.00019178,2,"2025-01-04T16:30:40.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642758,1736008240829,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.829",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642759,1736008240839,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642760,1736008240848,"fUST",-502.87984027,0.00019178,2,"2025-01-04T16:30:40.848",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642761,1736008240858,"fUST",-501.64212445,0.00019178,2,"2025-01-04T16:30:40.858",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642762,1736008240867,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.867",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642763,1736008240877,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.877",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642764,1736008240888,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.888",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642765,1736008240898,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642766,1736008240907,"fUST",-500.82494518,0.00019178,2,"2025-01-04T16:30:40.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642767,1736008240917,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642768,1736008240927,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.927",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642769,1736008240936,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642770,1736008240946,"fUST",-829.2,0.00019178,2,"2025-01-04T16:30:40.946",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642771,1736008240955,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.955",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642772,1736008240964,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.964",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642773,1736008240974,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.974",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642774,1736008240983,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:40.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642775,1736008240993,"fUST",-513.56,0.00019178,2,"2025-01-04T16:30:40.993",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642776,1736008241003,"fUST",-500.39973436,0.00019178,2,"2025-01-04T16:30:41.003",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642777,1736008241012,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.012",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642778,1736008241021,"fUST",-502.95489675,0.00019178,2,"2025-01-04T16:30:41.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642779,1736008241031,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.031",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642780,1736008241040,"fUST",-1006.3,0.00019178,2,"2025-01-04T16:30:41.040",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642781,1736008241051,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.051",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642782,1736008241061,"fUST",-945.42,0.00019178,2,"2025-01-04T16:30:41.061",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642783,1736008241070,"fUST",-559.20670799,0.00019178,2,"2025-01-04T16:30:41.070",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642784,1736008241079,"fUST",-1411.16,0.00019178,2,"2025-01-04T16:30:41.079",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642785,1736008241088,"fUST",-503.77800745,0.00019178,2,"2025-01-04T16:30:41.088",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642786,1736008241098,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.098",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642787,1736008241107,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.107",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642788,1736008241117,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.117",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642789,1736008241126,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.126",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642790,1736008241136,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.136",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642791,1736008241147,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642792,1736008241160,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642793,1736008241169,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642794,1736008241178,"fUST",-857.96,0.00019178,2,"2025-01-04T16:30:41.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642795,1736008241188,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.188",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642796,1736008241197,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642797,1736008241207,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.207",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642798,1736008241216,"fUST",-500.98345046,0.00019178,2,"2025-01-04T16:30:41.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642799,1736008241226,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642800,1736008241235,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642801,1736008241244,"fUST",-500.61588159,0.00019178,2,"2025-01-04T16:30:41.244",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642802,1736008241254,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.254",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642803,1736008241264,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.264",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642804,1736008241274,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642805,1736008241289,"fUST",-505.96656743,0.00019178,2,"2025-01-04T16:30:41.289",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642806,1736008241299,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.299",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642807,1736008241309,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.309",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642808,1736008241319,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.319",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642809,1736008241329,"fUST",-209.87731113,0.00019178,2,"2025-01-04T16:30:41.329",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642810,1736008241339,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.339",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642811,1736008241349,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.349",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642812,1736008241360,"fUST",-501.99199146,0.00019178,2,"2025-01-04T16:30:41.360",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642813,1736008241371,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.371",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642814,1736008241380,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.380",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642815,1736008241391,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.391",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642816,1736008241400,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642817,1736008241410,"fUST",-564.87,0.00019178,2,"2025-01-04T16:30:41.410",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642818,1736008241421,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.421",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642819,1736008241430,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.430",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642820,1736008241440,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.440",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642821,1736008241450,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.450",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642822,1736008241460,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642823,1736008241469,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.469",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642824,1736008241479,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.479",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642825,1736008241488,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.488",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642826,1736008241497,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642827,1736008241507,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.507",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642828,1736008241516,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642829,1736008241525,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.525",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642830,1736008241535,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642831,1736008241544,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642832,1736008241553,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642833,1736008241563,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642834,1736008241572,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.572",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642835,1736008241581,"fUST",-502.09461345,0.00019178,2,"2025-01-04T16:30:41.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642836,1736008241591,"fUST",-588.44,0.00019178,2,"2025-01-04T16:30:41.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642837,1736008241599,"fUST",-500.46878696,0.00019178,2,"2025-01-04T16:30:41.599",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642838,1736008241608,"fUST",-1241.43,0.00019178,2,"2025-01-04T16:30:41.608",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642839,1736008241618,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.618",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642840,1736008241627,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.627",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642841,1736008241639,"fUST",-898.47,0.00019178,2,"2025-01-04T16:30:41.639",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642842,1736008241648,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.648",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642843,1736008241658,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642844,1736008241667,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.667",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642845,1736008241677,"fUST",-534.22328131,0.00019178,2,"2025-01-04T16:30:41.677",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642846,1736008241687,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.687",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642847,1736008241696,"fUST",-200.79890865,0.00019178,2,"2025-01-04T16:30:41.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642848,1736008241705,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.705",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642849,1736008241715,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.715",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642850,1736008241725,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642851,1736008241735,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.735",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642852,1736008241744,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.744",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642853,1736008241753,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642854,1736008241763,"fUST",-502.74282386,0.00019178,2,"2025-01-04T16:30:41.763",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642855,1736008241772,"fUST",-502.20902357,0.00019178,2,"2025-01-04T16:30:41.772",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642856,1736008241782,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.782",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642857,1736008241791,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.791",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642858,1736008241802,"fUST",-2191.52,0.00019178,2,"2025-01-04T16:30:41.802",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642859,1736008241812,"fUST",-758.59,0.00019178,2,"2025-01-04T16:30:41.812",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642860,1736008241821,"fUST",-508.75660073,0.00019178,2,"2025-01-04T16:30:41.821",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642861,1736008241830,"fUST",-502.06540952,0.00019178,2,"2025-01-04T16:30:41.830",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642862,1736008241840,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.840",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642863,1736008241849,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.849",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642864,1736008241859,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.859",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642865,1736008241868,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642866,1736008241878,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642867,1736008241889,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642868,1736008241898,"fUST",-598.11,0.00019178,2,"2025-01-04T16:30:41.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642869,1736008241907,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642870,1736008241916,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.916",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642871,1736008241926,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642872,1736008241934,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642873,1736008241944,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642874,1736008241953,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642875,1736008241962,"fUST",-500.86687431,0.00019178,2,"2025-01-04T16:30:41.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642876,1736008241972,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:41.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642877,1736008241982,"fUST",-503.10275094,0.00019178,2,"2025-01-04T16:30:41.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642878,1736008242098,"fUST",-666.61,0.00019178,2,"2025-01-04T16:30:42.098",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642879,1736008242109,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642880,1736008242119,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642881,1736008242129,"fUST",-510.4039858,0.00019178,2,"2025-01-04T16:30:42.129",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642882,1736008242138,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642883,1736008242148,"fUST",-501.22868384,0.00019178,2,"2025-01-04T16:30:42.148",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642884,1736008242157,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.157",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642885,1736008242166,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642886,1736008242176,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.176",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642887,1736008242186,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.186",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642888,1736008242196,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.196",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642889,1736008242206,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.206",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642890,1736008242216,"fUST",-502.27542726,0.00019178,2,"2025-01-04T16:30:42.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642891,1736008242226,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642892,1736008242236,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.236",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642893,1736008242245,"fUST",-501.08252883,0.00019178,2,"2025-01-04T16:30:42.245",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642894,1736008242255,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.255",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642895,1736008242264,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.264",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642896,1736008242275,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.275",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642897,1736008242286,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.286",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642898,1736008242297,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642899,1736008242307,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.307",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642900,1736008242316,"fUST",-2578.8,0.00019178,2,"2025-01-04T16:30:42.316",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642901,1736008242326,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.326",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642902,1736008242335,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642903,1736008242345,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.345",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642904,1736008242354,"fUST",-6000.93,0.00019178,2,"2025-01-04T16:30:42.354",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642905,1736008242365,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.365",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642906,1736008242374,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642907,1736008242383,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.383",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642908,1736008242394,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642909,1736008242403,"fUST",-162.95126395,0.00019178,2,"2025-01-04T16:30:42.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642910,1736008242412,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.412",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642911,1736008242422,"fUST",-2093.02,0.00019178,2,"2025-01-04T16:30:42.422",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642912,1736008242431,"fUST",-510.44,0.00019178,2,"2025-01-04T16:30:42.431",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642913,1736008242440,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.440",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642914,1736008242450,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.450",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642915,1736008242460,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642916,1736008242470,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.470",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642917,1736008242479,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.479",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642918,1736008242489,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.489",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642919,1736008242498,"fUST",-233.52796432,0.00019178,2,"2025-01-04T16:30:42.498",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642920,1736008242507,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.507",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642921,1736008242516,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642922,1736008242525,"fUST",-1912.43,0.00019178,2,"2025-01-04T16:30:42.525",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642923,1736008242535,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642924,1736008242544,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642925,1736008242553,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642926,1736008242563,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642927,1736008242573,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642928,1736008242582,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642929,1736008242591,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642930,1736008242601,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642931,1736008242610,"fUST",-502.50044003,0.00019178,2,"2025-01-04T16:30:42.610",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642932,1736008242619,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642933,1736008242629,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.629",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642934,1736008242639,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.639",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642935,1736008242649,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.649",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642936,1736008242658,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642937,1736008242667,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.667",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642938,1736008242677,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.677",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642939,1736008242687,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.687",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642940,1736008242696,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642941,1736008242706,"fUST",-512.81215335,0.00019178,2,"2025-01-04T16:30:42.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642942,1736008242715,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.715",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642943,1736008242725,"fUST",-501.85536329,0.00019178,2,"2025-01-04T16:30:42.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642944,1736008242735,"fUST",-10699.77,0.00019178,2,"2025-01-04T16:30:42.735",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642945,1736008242744,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.744",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642946,1736008242753,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642947,1736008242763,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.763",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642948,1736008242772,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.772",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642949,1736008242781,"fUST",-526.8516863,0.00019178,2,"2025-01-04T16:30:42.781",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642950,1736008242790,"fUST",-1114.94,0.00019178,2,"2025-01-04T16:30:42.790",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642951,1736008242799,"fUST",-505.05353048,0.00019178,2,"2025-01-04T16:30:42.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642952,1736008242809,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642953,1736008242818,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.818",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642954,1736008242827,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642955,1736008242838,"fUST",-502.50603078,0.00019178,2,"2025-01-04T16:30:42.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642956,1736008242848,"fUST",-1169.55,0.00019178,2,"2025-01-04T16:30:42.848",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642957,1736008242859,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.859",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642958,1736008242869,"fUST",-3444.05,0.00019178,2,"2025-01-04T16:30:42.869",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642959,1736008242879,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.879",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642960,1736008242888,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.888",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642961,1736008242897,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642962,1736008242906,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642963,1736008242916,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.916",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642964,1736008242925,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642965,1736008242934,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642966,1736008242944,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642967,1736008242953,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642968,1736008242963,"fUST",-2121.53,0.00019178,2,"2025-01-04T16:30:42.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642969,1736008242973,"fUST",-933.66,0.00019178,2,"2025-01-04T16:30:42.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642970,1736008242982,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642971,1736008242991,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:42.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642972,1736008243000,"fUST",-502.96038842,0.00019178,2,"2025-01-04T16:30:43.000",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642973,1736008243009,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.009",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642974,1736008243019,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.019",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642975,1736008243028,"fUST",-1298.73,0.00019178,2,"2025-01-04T16:30:43.028",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642976,1736008243037,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.037",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642977,1736008243047,"fUST",-10501.36,0.00019178,2,"2025-01-04T16:30:43.047",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642978,1736008243056,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.056",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642979,1736008243066,"fUST",-437.5895249,0.00019178,2,"2025-01-04T16:30:43.066",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642981,1736008243076,"fUST",-1132.9,0.00019178,2,"2025-01-04T16:30:43.076",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642983,1736008243085,"fUST",-503.6743816,0.00019178,2,"2025-01-04T16:30:43.085",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642984,1736008243094,"fUST",-819.72,0.00019178,2,"2025-01-04T16:30:43.094",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642985,1736008243104,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.104",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642986,1736008243114,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642987,1736008243124,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.124",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642988,1736008243134,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.134",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642989,1736008243145,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.145",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642990,1736008243154,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.154",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642991,1736008243163,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.163",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642992,1736008243173,"fUST",-445.21348874,0.00019178,2,"2025-01-04T16:30:43.173",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642993,1736008243182,"fUST",-712.14,0.00019178,2,"2025-01-04T16:30:43.182",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642994,1736008243191,"fUST",-1935.51,0.00019178,2,"2025-01-04T16:30:43.191",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642995,1736008243201,"fUST",-947.19,0.00019178,2,"2025-01-04T16:30:43.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642996,1736008243211,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642997,1736008243220,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.220",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642998,1736008243230,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.230",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347642999,1736008243240,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643000,1736008243250,"fUST",-836.79,0.00019178,2,"2025-01-04T16:30:43.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643001,1736008243259,"fUST",-506.16248311,0.00019178,2,"2025-01-04T16:30:43.259",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643003,1736008243268,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.268",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643004,1736008243278,"fUST",-500.583539,0.00019178,2,"2025-01-04T16:30:43.278",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643006,1736008243290,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.290",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643008,1736008243300,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.300",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643010,1736008243309,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.309",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643012,1736008243318,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643014,1736008243329,"fUST",-1283.59,0.00019178,2,"2025-01-04T16:30:43.329",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643016,1736008243339,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.339",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643019,1736008243348,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.348",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643021,1736008243357,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643024,1736008243368,"fUST",-502.8444591,0.00019178,2,"2025-01-04T16:30:43.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643026,1736008243377,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643028,1736008243388,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.388",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643029,1736008243397,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643031,1736008243406,"fUST",-1039.48,0.00019178,2,"2025-01-04T16:30:43.406",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643033,1736008243415,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.415",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643036,1736008243425,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643037,1736008243434,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643040,1736008243444,"fUST",-5652.93,0.00019178,2,"2025-01-04T16:30:43.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643041,1736008243453,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643043,1736008243463,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.463",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643045,1736008243472,"fUST",-3444.75,0.00019178,2,"2025-01-04T16:30:43.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643046,1736008243481,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643047,1736008243490,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643048,1736008243499,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.499",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643049,1736008243508,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.508",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643050,1736008243518,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.518",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643051,1736008243527,"fUST",-511.32531203,0.00019178,2,"2025-01-04T16:30:43.527",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643052,1736008243536,"fUST",-3797.2,0.00019178,2,"2025-01-04T16:30:43.536",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643053,1736008243545,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643054,1736008243554,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643055,1736008243564,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.564",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643056,1736008243573,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643057,1736008243582,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643058,1736008243592,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.592",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643059,1736008243601,"fUST",-1018.3,0.00019178,2,"2025-01-04T16:30:43.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643060,1736008243611,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.611",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643061,1736008243620,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.620",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643062,1736008243630,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.630",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643063,1736008243641,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.641",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643064,1736008243650,"fUST",-688.67,0.00019178,2,"2025-01-04T16:30:43.650",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643065,1736008243660,"fUST",-574.66,0.00019178,2,"2025-01-04T16:30:43.660",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643066,1736008243669,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.669",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643067,1736008243678,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.678",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643068,1736008243688,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.688",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643069,1736008243697,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.697",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643070,1736008243707,"fUST",-2067.07,0.00019178,2,"2025-01-04T16:30:43.707",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643071,1736008243717,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.717",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643072,1736008243727,"fUST",-506.69934257,0.00019178,2,"2025-01-04T16:30:43.727",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643073,1736008243736,"fUST",-503.62403955,0.00019178,2,"2025-01-04T16:30:43.736",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643074,1736008243745,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.745",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643075,1736008243755,"fUST",-509.570224,0.00019178,2,"2025-01-04T16:30:43.755",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643076,1736008243764,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.764",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643077,1736008243773,"fUST",-49935.01,0.00019178,2,"2025-01-04T16:30:43.773",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643078,1736008243783,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.783",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643079,1736008243792,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.792",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643080,1736008243801,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.801",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643081,1736008243811,"fUST",-1883.28,0.00019178,2,"2025-01-04T16:30:43.811",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643082,1736008243820,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.820",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643083,1736008243829,"fUST",-1219.53,0.00019178,2,"2025-01-04T16:30:43.829",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643084,1736008243838,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643085,1736008243847,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643086,1736008243857,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643087,1736008243868,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643088,1736008243878,"fUST",-2446.97,0.00019178,2,"2025-01-04T16:30:43.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643089,1736008243888,"fUST",-1071.89,0.00019178,2,"2025-01-04T16:30:43.888",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643090,1736008243897,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643091,1736008243906,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643092,1736008243915,"fUST",-1559.67,0.00019178,2,"2025-01-04T16:30:43.915",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643093,1736008243925,"fUST",-1109.68,0.00019178,2,"2025-01-04T16:30:43.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643094,1736008243934,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643095,1736008243944,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643096,1736008243953,"fUST",-2655.84,0.00019178,2,"2025-01-04T16:30:43.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643097,1736008243962,"fUST",-501.13281902,0.00019178,2,"2025-01-04T16:30:43.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643098,1736008243972,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643099,1736008243981,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.981",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643100,1736008243990,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.990",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643101,1736008243999,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:43.999",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643102,1736008244010,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.010",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643103,1736008244019,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.019",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643104,1736008244028,"fUST",-596.82,0.00019178,2,"2025-01-04T16:30:44.028",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643105,1736008244038,"fUST",-2281.09,0.00019178,2,"2025-01-04T16:30:44.038",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643106,1736008244047,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.047",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643107,1736008244056,"fUST",-596.82,0.00019178,2,"2025-01-04T16:30:44.056",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643108,1736008244065,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.065",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643109,1736008244075,"fUST",-527.03697551,0.00019178,2,"2025-01-04T16:30:44.075",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643110,1736008244085,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.085",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643111,1736008244094,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.094",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643112,1736008244104,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.104",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643113,1736008244113,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.113",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643114,1736008244122,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.122",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643115,1736008244132,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.132",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643116,1736008244233,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643117,1736008244243,"fUST",-504.83426407,0.00019178,2,"2025-01-04T16:30:44.243",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643118,1736008244252,"fUST",-503.0584219,0.00019178,2,"2025-01-04T16:30:44.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643120,1736008244261,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643122,1736008244271,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:44.271",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643124,1736008244280,"fUST",-4909.56,0.00019178,2,"2025-01-04T16:30:44.280",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643126,1736008244292,"fUST",-503.0409126,0.00019178,2,"2025-01-04T16:30:44.292",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643127,1736008244301,"fUST",-508.79763532,0.00019178,2,"2025-01-04T16:30:44.301",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643128,1736008244311,"fUST",-167.285234,0.00019178,2,"2025-01-04T16:30:44.311",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643129,1736008244320,"fUST",-303.09713643,0.0001919,2,"2025-01-04T16:30:44.320",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643130,1736008244332,"fUST",-1354.7,0.000192,2,"2025-01-04T16:30:44.332",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643131,1736008244342,"fUST",-1200.0,0.00019201,2,"2025-01-04T16:30:44.342",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643132,1736008244352,"fUST",-151.0,0.00019201,2,"2025-01-04T16:30:44.352",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643133,1736008244363,"fUST",-1138.85556199,0.00019314,2,"2025-01-04T16:30:44.363",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643134,1736008244374,"fUST",-2000.0,0.000194,2,"2025-01-04T16:30:44.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643135,1736008244383,"fUST",-1138.85556199,0.00019452,2,"2025-01-04T16:30:44.383",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643136,1736008244393,"fUST",-2281.02630815,0.00019452,2,"2025-01-04T16:30:44.393",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643137,1736008244403,"fUST",-15069.11366083,0.00019452,2,"2025-01-04T16:30:44.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643138,1736008244413,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643139,1736008244424,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643140,1736008244435,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.435",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643141,1736008244444,"fUST",-498.60924069,0.00019452,3,"2025-01-04T16:30:44.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643142,1736008244455,"fUST",-505.88468361,0.00019452,3,"2025-01-04T16:30:44.455",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643143,1736008244464,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.464",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643144,1736008244473,"fUST",-505.16911555,0.00019452,3,"2025-01-04T16:30:44.473",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643145,1736008244482,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.482",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643146,1736008244491,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643147,1736008244502,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643148,1736008244511,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.511",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643149,1736008244521,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.521",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643150,1736008244530,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.530",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643151,1736008244540,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643152,1736008244549,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.549",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643153,1736008244559,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.559",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643154,1736008244568,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.568",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643155,1736008244578,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.578",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643156,1736008244587,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.587",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643157,1736008244597,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.597",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643158,1736008244607,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.607",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643159,1736008244616,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.616",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643160,1736008244625,"fUST",-184.15844348,0.00019452,3,"2025-01-04T16:30:44.625",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643161,1736008244634,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.634",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643162,1736008244645,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.645",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643163,1736008244654,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643164,1736008244664,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643165,1736008244673,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.673",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643166,1736008244683,"fUST",-211.56159393,0.00019452,3,"2025-01-04T16:30:44.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643167,1736008244691,"fUST",-772.85,0.00019452,3,"2025-01-04T16:30:44.691",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643168,1736008244701,"fUST",-506.11197048,0.00019452,3,"2025-01-04T16:30:44.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643169,1736008244710,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643170,1736008244721,"fUST",-208.39938085,0.00019452,3,"2025-01-04T16:30:44.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643171,1736008244730,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643172,1736008244739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643173,1736008244748,"fUST",-915.11,0.00019452,3,"2025-01-04T16:30:44.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643174,1736008244757,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643175,1736008244766,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.766",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643176,1736008244775,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.775",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643177,1736008244784,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.784",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643178,1736008244793,"fUST",-1000.0,0.00019452,3,"2025-01-04T16:30:44.793",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643179,1736008244802,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.802",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643180,1736008244811,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.811",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643181,1736008244820,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.820",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643182,1736008244829,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.829",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643183,1736008244838,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643184,1736008244847,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643185,1736008244856,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.856",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643186,1736008244865,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643187,1736008244874,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643188,1736008244883,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643189,1736008244893,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.893",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643190,1736008244904,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.904",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643191,1736008244913,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.913",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643192,1736008244922,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643193,1736008244932,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.932",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643194,1736008244941,"fUST",-549.70303501,0.00019452,3,"2025-01-04T16:30:44.941",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643195,1736008244950,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.950",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643196,1736008244959,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.959",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643197,1736008244969,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.969",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643198,1736008244978,"fUST",-506.68267075,0.00019452,3,"2025-01-04T16:30:44.978",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643199,1736008244987,"fUST",-194.7472433,0.00019452,3,"2025-01-04T16:30:44.987",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643200,1736008244996,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:44.996",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643201,1736008245007,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.007",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643202,1736008245016,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.016",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643203,1736008245025,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.025",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643204,1736008245035,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.035",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643205,1736008245044,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.044",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643206,1736008245054,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.054",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643207,1736008245063,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.063",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643208,1736008245072,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.072",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643209,1736008245082,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.082",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643210,1736008245092,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.092",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643211,1736008245103,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.103",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643212,1736008245112,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.112",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643213,1736008245122,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.122",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643214,1736008245131,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643215,1736008245141,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.141",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643216,1736008245151,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.151",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643217,1736008245160,"fUST",-501.42131,0.00019452,3,"2025-01-04T16:30:45.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643218,1736008245169,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643219,1736008245178,"fUST",-503.06649973,0.00019452,3,"2025-01-04T16:30:45.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643220,1736008245188,"fUST",-495.14013468,0.00019452,3,"2025-01-04T16:30:45.188",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643221,1736008245197,"fUST",-3943.61,0.00019452,3,"2025-01-04T16:30:45.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643222,1736008245206,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.206",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643223,1736008245215,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.215",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643224,1736008245225,"fUST",-504.42234685,0.00019452,3,"2025-01-04T16:30:45.225",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643225,1736008245234,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.234",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643226,1736008245243,"fUST",-500.76942514,0.00019452,3,"2025-01-04T16:30:45.243",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643227,1736008245253,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643228,1736008245262,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.262",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643229,1736008245273,"fUST",-500.0,0.00019452,2,"2025-01-04T16:30:45.273",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643230,1736008245285,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.285",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643231,1736008245295,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.295",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643232,1736008245304,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.304",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643233,1736008245314,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643234,1736008245323,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.323",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643235,1736008245336,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.336",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643236,1736008245346,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643237,1736008245355,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.355",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643238,1736008245367,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643239,1736008245376,"fUST",-502.05480039,0.00019452,3,"2025-01-04T16:30:45.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643240,1736008245385,"fUST",-547.60832242,0.00019452,3,"2025-01-04T16:30:45.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643241,1736008245396,"fUST",-1756.05,0.00019452,3,"2025-01-04T16:30:45.396",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643242,1736008245405,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.405",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643243,1736008245414,"fUST",-380.47075472,0.00019452,3,"2025-01-04T16:30:45.414",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643244,1736008245424,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643245,1736008245434,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643246,1736008245444,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643247,1736008245454,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.454",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643248,1736008245464,"fUST",-1114.32,0.00019452,3,"2025-01-04T16:30:45.464",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643249,1736008245474,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.474",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643250,1736008245483,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.483",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643251,1736008245491,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643252,1736008245502,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643253,1736008245510,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643254,1736008245520,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643255,1736008245530,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.530",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643256,1736008245540,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643257,1736008245550,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.550",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643258,1736008245560,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.560",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643259,1736008245570,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.570",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643260,1736008245579,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.579",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643261,1736008245589,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.589",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643262,1736008245598,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.598",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643263,1736008245607,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.607",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643264,1736008245617,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.617",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643265,1736008245627,"fUST",-544.51584997,0.00019452,3,"2025-01-04T16:30:45.627",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643266,1736008245636,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.636",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643267,1736008245646,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.646",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643268,1736008245655,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.655",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643269,1736008245664,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643270,1736008245673,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.673",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643271,1736008245682,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643272,1736008245693,"fUST",-1146.35,0.00019452,3,"2025-01-04T16:30:45.693",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643273,1736008245703,"fUST",-770.06,0.00019452,3,"2025-01-04T16:30:45.703",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643274,1736008245712,"fUST",-529.25303001,0.00019452,3,"2025-01-04T16:30:45.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643275,1736008245721,"fUST",-553.05,0.00019452,3,"2025-01-04T16:30:45.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643276,1736008245730,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643277,1736008245739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643278,1736008245748,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643279,1736008245757,"fUST",-503.1634418,0.00019452,3,"2025-01-04T16:30:45.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643280,1736008245766,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.766",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643281,1736008245775,"fUST",-501.39261914,0.00019452,3,"2025-01-04T16:30:45.775",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643282,1736008245784,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.784",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643283,1736008245795,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643284,1736008245805,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643285,1736008245814,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.814",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643286,1736008245824,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643287,1736008245834,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643288,1736008245845,"fUST",-1012.21,0.00019452,3,"2025-01-04T16:30:45.845",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643289,1736008245854,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.854",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643290,1736008245864,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.864",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643291,1736008245874,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643292,1736008245883,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643293,1736008245894,"fUST",-974.73,0.00019452,3,"2025-01-04T16:30:45.894",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643294,1736008245904,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.904",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643295,1736008245913,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.913",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643296,1736008245922,"fUST",-501.12650492,0.00019452,3,"2025-01-04T16:30:45.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643297,1736008245931,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643298,1736008245941,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.941",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643299,1736008245950,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.950",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643300,1736008245959,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.959",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643301,1736008245968,"fUST",-639.30303308,0.00019452,3,"2025-01-04T16:30:45.968",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643302,1736008245977,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643303,1736008245986,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.986",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643304,1736008245996,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:45.996",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643305,1736008246005,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.005",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643306,1736008246014,"fUST",-595.84186455,0.00019452,3,"2025-01-04T16:30:46.014",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643307,1736008246024,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.024",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643308,1736008246033,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.033",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643309,1736008246042,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.042",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643310,1736008246052,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.052",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643311,1736008246061,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.061",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643312,1736008246070,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.070",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643313,1736008246079,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.079",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643314,1736008246089,"fUST",-578.11,0.00019452,3,"2025-01-04T16:30:46.089",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643315,1736008246099,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.099",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643318,1736008246194,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643319,1736008246204,"fUST",-1573.96,0.00019452,3,"2025-01-04T16:30:46.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643320,1736008246213,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.213",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643321,1736008246222,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643322,1736008246231,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643323,1736008246240,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643324,1736008246250,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643325,1736008246259,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.259",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643326,1736008246269,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.269",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643327,1736008246279,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.279",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643328,1736008246291,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.291",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643329,1736008246300,"fUST",-601.72,0.00019452,3,"2025-01-04T16:30:46.300",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643330,1736008246310,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.310",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643331,1736008246319,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.319",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643332,1736008246328,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.328",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643333,1736008246338,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643334,1736008246348,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.348",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643335,1736008246358,"fUST",-892.94,0.00019452,3,"2025-01-04T16:30:46.358",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643336,1736008246368,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643338,1736008246377,"fUST",-1401.61,0.00019452,3,"2025-01-04T16:30:46.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643340,1736008246387,"fUST",-303.2014991,0.00019452,3,"2025-01-04T16:30:46.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643342,1736008246397,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643344,1736008246406,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.406",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643346,1736008246415,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.415",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643347,1736008246424,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643349,1736008246434,"fUST",-743.59,0.00019452,3,"2025-01-04T16:30:46.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643350,1736008246445,"fUST",-871.51,0.00019452,3,"2025-01-04T16:30:46.445",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643351,1736008246455,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.455",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643352,1736008246465,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.465",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643353,1736008246474,"fUST",-820.45,0.00019452,3,"2025-01-04T16:30:46.474",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643354,1736008246483,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.483",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643355,1736008246492,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.492",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643356,1736008246501,"fUST",-336.45968115,0.00019452,3,"2025-01-04T16:30:46.501",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643357,1736008246510,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643358,1736008246520,"fUST",-531.84556246,0.00019452,3,"2025-01-04T16:30:46.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643359,1736008246529,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643360,1736008246539,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.539",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643361,1736008246548,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643362,1736008246558,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.558",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643364,1736008246567,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.567",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643366,1736008246576,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.576",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643368,1736008246585,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.585",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643370,1736008246595,"fUST",-856.15,0.00019452,3,"2025-01-04T16:30:46.595",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643371,1736008246604,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.604",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643372,1736008246613,"fUST",-967.93,0.00019452,3,"2025-01-04T16:30:46.613",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643373,1736008246624,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.624",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643374,1736008246634,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.634",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643375,1736008246645,"fUST",-507.54189711,0.00019452,3,"2025-01-04T16:30:46.645",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643376,1736008246654,"fUST",-1553.83,0.00019452,3,"2025-01-04T16:30:46.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643377,1736008246663,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.663",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643378,1736008246674,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.674",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643379,1736008246683,"fUST",-509.5,0.00019452,3,"2025-01-04T16:30:46.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643380,1736008246692,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643381,1736008246702,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.702",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643382,1736008246711,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.711",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643383,1736008246720,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.720",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643384,1736008246730,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643385,1736008246739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643386,1736008246749,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.749",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643387,1736008246759,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.759",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643388,1736008246768,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.768",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643389,1736008246778,"fUST",-829.2,0.00019452,3,"2025-01-04T16:30:46.778",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643391,1736008246787,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.787",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643393,1736008246796,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.796",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643395,1736008246806,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.806",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643397,1736008246815,"fUST",-513.56,0.00019452,3,"2025-01-04T16:30:46.815",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643399,1736008246824,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643401,1736008246833,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.833",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643403,1736008246843,"fUST",-1006.3,0.00019452,3,"2025-01-04T16:30:46.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643405,1736008246853,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.853",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643407,1736008246862,"fUST",-945.42,0.00019452,3,"2025-01-04T16:30:46.862",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643409,1736008246871,"fUST",-1411.16,0.00019452,3,"2025-01-04T16:30:46.871",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643411,1736008246881,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.881",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643413,1736008246891,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.891",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643415,1736008246900,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.900",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643417,1736008246909,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.909",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643419,1736008246920,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.920",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643421,1736008246930,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.930",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643423,1736008246938,"fUST",-857.96,0.00019452,3,"2025-01-04T16:30:46.938",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643425,1736008246948,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.948",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643427,1736008246958,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.958",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643429,1736008246967,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.967",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643431,1736008246976,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.976",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643433,1736008246985,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.985",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643435,1736008246995,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:46.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643437,1736008247005,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.005",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643439,1736008247015,"fUST",-502.88249418,0.00019452,3,"2025-01-04T16:30:47.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643441,1736008247024,"fUST",-564.87,0.00019452,3,"2025-01-04T16:30:47.024",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643443,1736008247035,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.035",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643445,1736008247045,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.045",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643447,1736008247055,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.055",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643448,1736008247064,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.064",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643449,1736008247074,"fUST",-505.75386993,0.00019452,3,"2025-01-04T16:30:47.074",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643450,1736008247083,"fUST",-1241.43,0.00019452,3,"2025-01-04T16:30:47.083",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643451,1736008247092,"fUST",-573.50404973,0.00019452,3,"2025-01-04T16:30:47.092",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643452,1736008247101,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643453,1736008247110,"fUST",-898.47,0.00019452,3,"2025-01-04T16:30:47.110",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643454,1736008247120,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643455,1736008247128,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643456,1736008247140,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643457,1736008247149,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.149",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643458,1736008247158,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.158",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643459,1736008247167,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.167",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643460,1736008247176,"fUST",-502.73133192,0.00019452,3,"2025-01-04T16:30:47.176",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643461,1736008247185,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.185",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643462,1736008247194,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643463,1736008247204,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643464,1736008247213,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.213",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643465,1736008247222,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643466,1736008247231,"fUST",-2191.52,0.00019452,3,"2025-01-04T16:30:47.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643467,1736008247240,"fUST",-758.59,0.00019452,3,"2025-01-04T16:30:47.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643468,1736008247249,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.249",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643469,1736008247259,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.259",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643470,1736008247268,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.268",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643471,1736008247277,"fUST",-517.06227373,0.00019452,3,"2025-01-04T16:30:47.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643472,1736008247288,"fUST",-598.11,0.00019452,3,"2025-01-04T16:30:47.288",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643473,1736008247298,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.298",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643474,1736008247308,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643475,1736008247317,"fUST",-503.30847739,0.00019452,3,"2025-01-04T16:30:47.317",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643476,1736008247327,"fUST",-508.04275443,0.00019452,3,"2025-01-04T16:30:47.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643477,1736008247338,"fUST",-506.91555164,0.00019452,3,"2025-01-04T16:30:47.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643478,1736008247347,"fUST",-503.82382776,0.00019452,3,"2025-01-04T16:30:47.347",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643479,1736008247356,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.356",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643480,1736008247366,"fUST",-666.61,0.00019452,3,"2025-01-04T16:30:47.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643481,1736008247375,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.375",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643482,1736008247385,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643483,1736008247397,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643484,1736008247407,"fUST",-501.1839175,0.00019452,3,"2025-01-04T16:30:47.407",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643485,1736008247416,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.416",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643486,1736008247425,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643487,1736008247434,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643488,1736008247443,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.443",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643489,1736008247453,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643490,1736008247462,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.462",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643491,1736008247471,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643492,1736008247480,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643493,1736008247489,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.489",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643494,1736008247498,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.498",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643495,1736008247508,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.508",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643496,1736008247517,"fUST",-504.16726242,0.00019452,3,"2025-01-04T16:30:47.517",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643497,1736008247526,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.526",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643498,1736008247535,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643499,1736008247544,"fUST",-6000.93,0.00019452,3,"2025-01-04T16:30:47.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643500,1736008247554,"fUST",-582.05793864,0.00019452,3,"2025-01-04T16:30:47.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643501,1736008247563,"fUST",-513.50118988,0.00019452,3,"2025-01-04T16:30:47.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643502,1736008247572,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.572",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643503,1736008247582,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643504,1736008247591,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643505,1736008247601,"fUST",-2093.02,0.00019452,2,"2025-01-04T16:30:47.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643506,1736008247610,"fUST",-510.44,0.00019452,3,"2025-01-04T16:30:47.610",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643507,1736008247619,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643508,1736008247628,"fUST",-503.277232,0.00019452,3,"2025-01-04T16:30:47.628",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643509,1736008247637,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.637",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643510,1736008247647,"fUST",-170.32892116,0.00019452,3,"2025-01-04T16:30:47.647",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643511,1736008247657,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.657",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643512,1736008247666,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.666",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643513,1736008247675,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.675",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643514,1736008247684,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.684",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643515,1736008247693,"fUST",-1912.43,0.00019452,3,"2025-01-04T16:30:47.693",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643516,1736008247702,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.702",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643517,1736008247711,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.711",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643518,1736008247720,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.720",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643519,1736008247729,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.729",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643520,1736008247739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643521,1736008247748,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643522,1736008247756,"fUST",-503.6851816,0.00019452,3,"2025-01-04T16:30:47.756",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643523,1736008247765,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.765",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643524,1736008247774,"fUST",-500.0,0.00019452,2,"2025-01-04T16:30:47.774",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643525,1736008247784,"fUST",-416.65373406,0.00019452,3,"2025-01-04T16:30:47.784",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643526,1736008247793,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.793",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643527,1736008247802,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.802",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643528,1736008247811,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.811",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643529,1736008247821,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.821",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643530,1736008247830,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.830",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643531,1736008247839,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643532,1736008247848,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.848",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643533,1736008247857,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643534,1736008247867,"fUST",-10699.77,0.00019452,3,"2025-01-04T16:30:47.867",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643535,1736008247876,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.876",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643536,1736008247885,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.885",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643537,1736008247898,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:47.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643538,1736008247993,"fUST",-1114.94,0.00019452,3,"2025-01-04T16:30:47.993",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643539,1736008248003,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.003",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643540,1736008248012,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.012",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643541,1736008248022,"fUST",-1169.55,0.00019452,3,"2025-01-04T16:30:48.022",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643542,1736008248032,"fUST",-374.0294689,0.00019452,3,"2025-01-04T16:30:48.032",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643543,1736008248041,"fUST",-3444.05,0.00019452,3,"2025-01-04T16:30:48.041",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643544,1736008248050,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.050",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643545,1736008248060,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.060",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643546,1736008248069,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.069",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643547,1736008248078,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.078",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643548,1736008248088,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.088",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643549,1736008248097,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.097",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643550,1736008248106,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.106",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643551,1736008248116,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.116",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643552,1736008248125,"fUST",-2121.53,0.00019452,3,"2025-01-04T16:30:48.125",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643553,1736008248134,"fUST",-933.66,0.00019452,3,"2025-01-04T16:30:48.134",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643554,1736008248146,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.146",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643555,1736008248155,"fUST",-284.70825253,0.00019452,3,"2025-01-04T16:30:48.155",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643556,1736008248164,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.164",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643557,1736008248174,"fUST",-1298.73,0.00019452,3,"2025-01-04T16:30:48.174",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643558,1736008248183,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643559,1736008248193,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.193",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643560,1736008248202,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.202",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643561,1736008248212,"fUST",-10501.36,0.00019452,3,"2025-01-04T16:30:48.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643562,1736008248222,"fUST",-1132.9,0.00019452,3,"2025-01-04T16:30:48.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643563,1736008248231,"fUST",-819.72,0.00019452,3,"2025-01-04T16:30:48.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643564,1736008248241,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.241",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643565,1736008248250,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643566,1736008248259,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.259",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643567,1736008248269,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.269",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643568,1736008248279,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.279",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643569,1736008248293,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.293",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643570,1736008248303,"fUST",-712.14,0.00019452,3,"2025-01-04T16:30:48.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643571,1736008248312,"fUST",-1935.51,0.00019452,3,"2025-01-04T16:30:48.312",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643572,1736008248321,"fUST",-947.19,0.00019452,3,"2025-01-04T16:30:48.321",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643573,1736008248332,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.332",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643574,1736008248342,"fUST",-521.73283705,0.00019452,3,"2025-01-04T16:30:48.342",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643575,1736008248351,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.351",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643576,1736008248360,"fUST",-389.24215553,0.00019452,3,"2025-01-04T16:30:48.360",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643577,1736008248370,"fUST",-836.79,0.00019452,3,"2025-01-04T16:30:48.370",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643578,1736008248380,"fUST",-510.779844,0.00019452,3,"2025-01-04T16:30:48.380",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643579,1736008248390,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.390",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643580,1736008248400,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643581,1736008248409,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.409",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643582,1736008248419,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.419",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643583,1736008248428,"fUST",-1283.59,0.00019452,3,"2025-01-04T16:30:48.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643584,1736008248437,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.437",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643585,1736008248446,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.446",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643586,1736008248457,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.457",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643587,1736008248467,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.467",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643588,1736008248476,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.476",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643589,1736008248485,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.485",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643590,1736008248495,"fUST",-1039.48,0.00019452,3,"2025-01-04T16:30:48.495",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643591,1736008248504,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.504",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643592,1736008248513,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.513",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643593,1736008248523,"fUST",-508.04202133,0.00019452,3,"2025-01-04T16:30:48.523",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643594,1736008248533,"fUST",-5652.93,0.00019452,3,"2025-01-04T16:30:48.533",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643595,1736008248542,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.542",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643596,1736008248552,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.552",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643597,1736008248562,"fUST",-3444.75,0.00019452,3,"2025-01-04T16:30:48.562",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643598,1736008248572,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.572",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643599,1736008248581,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643600,1736008248591,"fUST",-503.24010498,0.00019452,3,"2025-01-04T16:30:48.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643601,1736008248601,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643602,1736008248611,"fUST",-3797.2,0.00019452,3,"2025-01-04T16:30:48.611",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643603,1736008248620,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.620",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643604,1736008248630,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.630",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643605,1736008248643,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643606,1736008248653,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.653",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643607,1736008248663,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.663",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643608,1736008248677,"fUST",-1018.3,0.00019452,3,"2025-01-04T16:30:48.677",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643609,1736008248687,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.687",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643610,1736008248697,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.697",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643611,1736008248707,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.707",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643612,1736008248716,"fUST",-688.67,0.00019452,3,"2025-01-04T16:30:48.716",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643613,1736008248726,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.726",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643614,1736008248736,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.736",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643615,1736008248747,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.747",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643616,1736008248757,"fUST",-335.99347961,0.00019452,3,"2025-01-04T16:30:48.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643617,1736008248767,"fUST",-2067.07,0.00019452,3,"2025-01-04T16:30:48.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643618,1736008248776,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643619,1736008248786,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643620,1736008248795,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643621,1736008248804,"fUST",-49935.01,0.00019452,3,"2025-01-04T16:30:48.804",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643622,1736008248814,"fUST",-500.0,0.00019452,2,"2025-01-04T16:30:48.814",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643623,1736008248824,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643624,1736008248834,"fUST",-1883.28,0.00019452,3,"2025-01-04T16:30:48.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643625,1736008248843,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643626,1736008248853,"fUST",-1219.53,0.00019452,3,"2025-01-04T16:30:48.853",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643627,1736008248863,"fUST",-304.56132985,0.00019452,3,"2025-01-04T16:30:48.863",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643628,1736008248873,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.873",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643629,1736008248883,"fUST",-648.53083723,0.00019452,3,"2025-01-04T16:30:48.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643630,1736008248897,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643631,1736008248906,"fUST",-2446.97,0.00019452,3,"2025-01-04T16:30:48.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643632,1736008248916,"fUST",-1071.89,0.00019452,3,"2025-01-04T16:30:48.916",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643633,1736008248925,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643634,1736008248935,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.935",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643635,1736008248944,"fUST",-1559.67,0.00019452,3,"2025-01-04T16:30:48.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643636,1736008248953,"fUST",-1109.68,0.00019452,3,"2025-01-04T16:30:48.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643637,1736008248964,"fUST",-2655.84,0.00019452,3,"2025-01-04T16:30:48.964",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643638,1736008248973,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643639,1736008248983,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643640,1736008248992,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:48.992",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643641,1736008249002,"fUST",-2281.09,0.00019452,3,"2025-01-04T16:30:49.002",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643642,1736008249011,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.011",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643643,1736008249021,"fUST",-596.82,0.00019452,3,"2025-01-04T16:30:49.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643644,1736008249031,"fUST",-596.82,0.00019452,3,"2025-01-04T16:30:49.031",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643645,1736008249041,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.041",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643646,1736008249050,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.050",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643647,1736008249059,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.059",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643648,1736008249070,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.070",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643649,1736008249080,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.080",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643650,1736008249090,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643651,1736008249099,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:49.099",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643652,1736008249109,"fUST",-4909.56,0.00019452,3,"2025-01-04T16:30:49.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643653,1736008249118,"fUST",-151.0,0.00019473,2,"2025-01-04T16:30:49.118",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643654,1736008249127,"fUST",-501.07873225,0.00019473,2,"2025-01-04T16:30:49.127",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643655,1736008249137,"fUST",-501.27955696,0.00019473,2,"2025-01-04T16:30:49.137",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643656,1736008249150,"fUST",-1138.85556199,0.0001959,2,"2025-01-04T16:30:49.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643657,1736008249159,"fUST",-5000.0,0.00019681,7,"2025-01-04T16:30:49.159",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643658,1736008249169,"fUST",-2000.0,0.000197,2,"2025-01-04T16:30:49.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643659,1736008249178,"fUST",-2000.0,0.000197,2,"2025-01-04T16:30:49.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643660,1736008249187,"fUST",-500.0,0.00019721,2,"2025-01-04T16:30:49.187",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643661,1736008249197,"fUST",-171.98010269,0.00019726,3,"2025-01-04T16:30:49.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643662,1736008249206,"fUST",-182.10682194,0.00019726,3,"2025-01-04T16:30:49.206",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643663,1736008249216,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643664,1736008249225,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.225",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643665,1736008249235,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643666,1736008249244,"fUST",-508.68469322,0.00019726,3,"2025-01-04T16:30:49.244",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643667,1736008249253,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643668,1736008249263,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643669,1736008249272,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.272",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643670,1736008249281,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.281",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643671,1736008249294,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.294",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643672,1736008249303,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643673,1736008249312,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.312",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643674,1736008249321,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.321",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643675,1736008249331,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.331",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643676,1736008249340,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.340",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643677,1736008249349,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.349",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643678,1736008249358,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.358",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643679,1736008249368,"fUST",-772.85,0.00019726,3,"2025-01-04T16:30:49.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643680,1736008249377,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643681,1736008249387,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643682,1736008249400,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643683,1736008249409,"fUST",-915.11,0.00019726,3,"2025-01-04T16:30:49.409",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643684,1736008249419,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.419",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643685,1736008249428,"fUST",-586.67645229,0.00019726,3,"2025-01-04T16:30:49.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643686,1736008249438,"fUST",-643.38684446,0.00019726,3,"2025-01-04T16:30:49.438",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643687,1736008249447,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.447",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643688,1736008249456,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.456",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643689,1736008249465,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.465",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643690,1736008249474,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.474",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643691,1736008249484,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.484",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643692,1736008249493,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.493",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643693,1736008249502,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643694,1736008249512,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.512",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643695,1736008249521,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.521",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643696,1736008249530,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.530",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643697,1736008249540,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643698,1736008249549,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.549",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643699,1736008249558,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.558",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643700,1736008249567,"fUST",-272.23234474,0.00019726,3,"2025-01-04T16:30:49.567",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643701,1736008249576,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.576",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643702,1736008249586,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.586",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643703,1736008249595,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.595",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643704,1736008249683,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643705,1736008249693,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.693",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643706,1736008249703,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.703",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643707,1736008249712,"fUST",-499.17301827,0.00019726,3,"2025-01-04T16:30:49.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643708,1736008249722,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.722",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643709,1736008249732,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.732",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643710,1736008249741,"fUST",-508.05855231,0.00019726,3,"2025-01-04T16:30:49.741",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643711,1736008249751,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.751",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643712,1736008249760,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.760",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643713,1736008249771,"fUST",-532.3522218,0.00019726,3,"2025-01-04T16:30:49.771",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643714,1736008249782,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.782",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643715,1736008249792,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.792",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643716,1736008249802,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.802",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643717,1736008249811,"fUST",-503.19528994,0.00019726,3,"2025-01-04T16:30:49.811",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643718,1736008249820,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.820",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643719,1736008249830,"fUST",-3943.61,0.00019726,3,"2025-01-04T16:30:49.830",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643720,1736008249840,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.840",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643721,1736008249849,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.849",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643722,1736008249858,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.858",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643723,1736008249867,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.867",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643724,1736008249876,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.876",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643725,1736008249885,"fUST",-500.0,0.00019726,2,"2025-01-04T16:30:49.885",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643726,1736008249897,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643727,1736008249906,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643728,1736008249915,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.915",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643729,1736008249925,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643730,1736008249934,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643731,1736008249943,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.943",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643732,1736008249953,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643733,1736008249963,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643734,1736008249973,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643735,1736008249983,"fUST",-1756.05,0.00019726,3,"2025-01-04T16:30:49.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643736,1736008249992,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:49.992",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643737,1736008250001,"fUST",-209.81826459,0.00019726,3,"2025-01-04T16:30:50.001",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643738,1736008250011,"fUST",-473.46281175,0.00019726,3,"2025-01-04T16:30:50.011",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643739,1736008250021,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643740,1736008250030,"fUST",-1114.32,0.00019726,3,"2025-01-04T16:30:50.030",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643741,1736008250039,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.039",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643742,1736008250048,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.048",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643743,1736008250058,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.058",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643744,1736008250067,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643745,1736008250076,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.076",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643746,1736008250086,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.086",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643747,1736008250096,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.096",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643748,1736008250105,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.105",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643749,1736008250114,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643750,1736008250123,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643751,1736008250133,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.133",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643752,1736008250145,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.145",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643753,1736008250154,"fUST",-494.87673965,0.00019726,3,"2025-01-04T16:30:50.154",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643754,1736008250164,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.164",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643755,1736008250173,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.173",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643756,1736008250183,"fUST",-644.99870779,0.00019726,3,"2025-01-04T16:30:50.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643757,1736008250192,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643758,1736008250202,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.202",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643759,1736008250212,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643760,1736008250221,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643761,1736008250231,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643762,1736008250240,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643763,1736008250249,"fUST",-770.06,0.00019726,3,"2025-01-04T16:30:50.249",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643764,1736008250258,"fUST",-1146.35,0.00019726,3,"2025-01-04T16:30:50.258",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643765,1736008250268,"fUST",-553.05,0.00019726,3,"2025-01-04T16:30:50.268",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643766,1736008250277,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643767,1736008250290,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.290",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643768,1736008250299,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.299",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643769,1736008250309,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.309",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643770,1736008250318,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643771,1736008250328,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.328",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643772,1736008250339,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.339",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643773,1736008250348,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.348",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643774,1736008250357,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643775,1736008250368,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643776,1736008250377,"fUST",-1012.21,0.00019726,3,"2025-01-04T16:30:50.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643777,1736008250387,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643778,1736008250403,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643779,1736008250412,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.412",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643780,1736008250421,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.421",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643781,1736008250430,"fUST",-974.73,0.00019726,3,"2025-01-04T16:30:50.430",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643782,1736008250442,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643783,1736008250452,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.452",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643784,1736008250461,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.461",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643785,1736008250471,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643786,1736008250480,"fUST",-286.20907818,0.00019726,3,"2025-01-04T16:30:50.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643787,1736008250489,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.489",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643788,1736008250498,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.498",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643789,1736008250508,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.508",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643790,1736008250517,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.517",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643791,1736008250527,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.527",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643792,1736008250536,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.536",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643793,1736008250546,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.546",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643794,1736008250555,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.555",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643795,1736008250565,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.565",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643796,1736008250575,"fUST",-503.46765158,0.00019726,3,"2025-01-04T16:30:50.575",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643797,1736008250584,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.584",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643798,1736008250594,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.594",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643799,1736008250603,"fUST",-578.11,0.00019726,3,"2025-01-04T16:30:50.603",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643800,1736008250613,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.613",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643801,1736008250623,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643802,1736008250632,"fUST",-1573.96,0.00019726,3,"2025-01-04T16:30:50.632",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643803,1736008250644,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.644",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643804,1736008250654,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643805,1736008250663,"fUST",-513.17808279,0.00019726,3,"2025-01-04T16:30:50.663",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643806,1736008250673,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.673",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643807,1736008250683,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643808,1736008250692,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643809,1736008250701,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643810,1736008250711,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.711",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643811,1736008250720,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.720",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643812,1736008250729,"fUST",-601.72,0.00019726,3,"2025-01-04T16:30:50.729",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643813,1736008250738,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643814,1736008250747,"fUST",-369.71737476,0.00019726,3,"2025-01-04T16:30:50.747",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643815,1736008250756,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.756",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643816,1736008250765,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.765",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643817,1736008250774,"fUST",-502.32278179,0.00019726,3,"2025-01-04T16:30:50.774",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643818,1736008250783,"fUST",-892.94,0.00019726,3,"2025-01-04T16:30:50.783",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643819,1736008250792,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.792",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643820,1736008250801,"fUST",-1401.61,0.00019726,3,"2025-01-04T16:30:50.801",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643821,1736008250810,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643822,1736008250819,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643823,1736008250828,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643824,1736008250837,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.837",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643825,1736008250847,"fUST",-743.59,0.00019726,3,"2025-01-04T16:30:50.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643826,1736008250856,"fUST",-871.51,0.00019726,3,"2025-01-04T16:30:50.856",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643827,1736008250865,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643828,1736008250875,"fUST",-648.71,0.00019726,3,"2025-01-04T16:30:50.875",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643829,1736008250884,"fUST",-820.45,0.00019726,3,"2025-01-04T16:30:50.884",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643830,1736008250895,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.895",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643831,1736008250904,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.904",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643832,1736008250913,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.913",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643833,1736008250922,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643834,1736008250931,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643835,1736008250940,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.940",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643836,1736008250949,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.949",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643837,1736008250958,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.958",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643838,1736008250968,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.968",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643839,1736008250977,"fUST",-856.15,0.00019726,3,"2025-01-04T16:30:50.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643840,1736008250986,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:50.986",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643841,1736008250995,"fUST",-967.93,0.00019726,3,"2025-01-04T16:30:50.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643842,1736008251004,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.004",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643843,1736008251013,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.013",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643844,1736008251022,"fUST",-1553.83,0.00019726,3,"2025-01-04T16:30:51.022",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643845,1736008251032,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.032",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643846,1736008251041,"fUST",-509.5,0.00019726,3,"2025-01-04T16:30:51.041",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643847,1736008251050,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.050",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643848,1736008251059,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.059",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643849,1736008251068,"fUST",-522.43566154,0.00019726,3,"2025-01-04T16:30:51.068",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643850,1736008251077,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.077",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643851,1736008251086,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.086",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643852,1736008251097,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.097",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643853,1736008251107,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.107",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643854,1736008251118,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.118",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643855,1736008251127,"fUST",-508.50164332,0.00019726,3,"2025-01-04T16:30:51.127",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643856,1736008251137,"fUST",-829.2,0.00019726,3,"2025-01-04T16:30:51.137",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643857,1736008251221,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643858,1736008251238,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.238",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643859,1736008251248,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.248",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643860,1736008251258,"fUST",-513.56,0.00019726,3,"2025-01-04T16:30:51.258",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643861,1736008251268,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.268",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643862,1736008251277,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643863,1736008251288,"fUST",-1006.3,0.00019726,3,"2025-01-04T16:30:51.288",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643864,1736008251298,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.298",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643865,1736008251307,"fUST",-945.42,0.00019726,3,"2025-01-04T16:30:51.307",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643866,1736008251317,"fUST",-1411.16,0.00019726,3,"2025-01-04T16:30:51.317",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643867,1736008251326,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.326",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643868,1736008251336,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.336",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643869,1736008251345,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.345",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643870,1736008251355,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.355",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643871,1736008251367,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643872,1736008251377,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643873,1736008251386,"fUST",-857.96,0.00019726,3,"2025-01-04T16:30:51.386",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643874,1736008251397,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643875,1736008251407,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.407",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643876,1736008251416,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.416",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643877,1736008251425,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643878,1736008251434,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643879,1736008251444,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643880,1736008251454,"fUST",-564.87,0.00019726,3,"2025-01-04T16:30:51.454",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643881,1736008251463,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.463",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643882,1736008251473,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.473",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643883,1736008251482,"fUST",-1241.43,0.00019726,3,"2025-01-04T16:30:51.482",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643884,1736008251491,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643885,1736008251500,"fUST",-898.47,0.00019726,3,"2025-01-04T16:30:51.500",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643886,1736008251510,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643887,1736008251519,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.519",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643888,1736008251528,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.528",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643889,1736008251538,"fUST",-260.8897258,0.00019726,3,"2025-01-04T16:30:51.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643890,1736008251547,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.547",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643891,1736008251557,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.557",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643892,1736008251566,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.566",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643893,1736008251575,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.575",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643894,1736008251584,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.584",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643895,1736008251594,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.594",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643896,1736008251604,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.604",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643897,1736008251614,"fUST",-2191.52,0.00019726,3,"2025-01-04T16:30:51.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643898,1736008251623,"fUST",-758.59,0.00019726,3,"2025-01-04T16:30:51.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643899,1736008251633,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.633",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643900,1736008251643,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643901,1736008251652,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.652",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643902,1736008251662,"fUST",-598.11,0.00019726,3,"2025-01-04T16:30:51.662",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643903,1736008251671,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.671",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643904,1736008251683,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643905,1736008251692,"fUST",-666.61,0.00019726,3,"2025-01-04T16:30:51.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643906,1736008251701,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643907,1736008251710,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643908,1736008251719,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.719",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643909,1736008251729,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.729",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643910,1736008251738,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643911,1736008251748,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643912,1736008251757,"fUST",-501.2980998,0.00019726,3,"2025-01-04T16:30:51.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643913,1736008251766,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.766",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643914,1736008251776,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643915,1736008251786,"fUST",-336.107425,0.00019726,3,"2025-01-04T16:30:51.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643916,1736008251796,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.796",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643917,1736008251807,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.807",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643918,1736008251817,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.817",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643919,1736008251827,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643920,1736008251836,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.836",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643921,1736008251847,"fUST",-6000.93,0.00019726,3,"2025-01-04T16:30:51.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643922,1736008251857,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643923,1736008251866,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.866",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643924,1736008251875,"fUST",-468.40045715,0.00019726,3,"2025-01-04T16:30:51.875",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643925,1736008251884,"fUST",-2093.02,0.00019726,2,"2025-01-04T16:30:51.884",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643926,1736008251895,"fUST",-510.44,0.00019726,3,"2025-01-04T16:30:51.895",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643927,1736008251904,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.904",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643928,1736008251913,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.913",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643929,1736008251923,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.923",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643930,1736008251932,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.932",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643931,1736008251942,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.942",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643932,1736008251951,"fUST",-1912.43,0.00019726,3,"2025-01-04T16:30:51.951",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643933,1736008251962,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643934,1736008251973,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643935,1736008251982,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643936,1736008251992,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:51.992",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643937,1736008252002,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.002",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643938,1736008252012,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.012",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643939,1736008252021,"fUST",-500.0,0.00019726,2,"2025-01-04T16:30:52.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643940,1736008252032,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.032",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643941,1736008252041,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.041",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643942,1736008252051,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.051",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643943,1736008252061,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.061",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643944,1736008252071,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.071",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643945,1736008252080,"fUST",-509.76345152,0.00019726,3,"2025-01-04T16:30:52.080",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643946,1736008252090,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643947,1736008252099,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.099",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643948,1736008252108,"fUST",-10699.77,0.00019726,3,"2025-01-04T16:30:52.108",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643949,1736008252117,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.117",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643950,1736008252127,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.127",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643951,1736008252136,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.136",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643952,1736008252146,"fUST",-1114.94,0.00019726,3,"2025-01-04T16:30:52.146",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643953,1736008252155,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.155",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643954,1736008252164,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.164",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643955,1736008252173,"fUST",-1169.55,0.00019726,3,"2025-01-04T16:30:52.173",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643956,1736008252184,"fUST",-3444.05,0.00019726,3,"2025-01-04T16:30:52.184",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643957,1736008252193,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.193",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643958,1736008252203,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.203",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643959,1736008252213,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.213",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643960,1736008252224,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.224",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643961,1736008252234,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.234",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643962,1736008252244,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.244",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643963,1736008252254,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.254",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643964,1736008252263,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643965,1736008252274,"fUST",-2121.53,0.00019726,3,"2025-01-04T16:30:52.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643966,1736008252284,"fUST",-933.66,0.00019726,3,"2025-01-04T16:30:52.284",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643967,1736008252297,"fUST",-509.74909838,0.00019726,3,"2025-01-04T16:30:52.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643968,1736008252308,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643969,1736008252318,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643970,1736008252330,"fUST",-1298.73,0.00019726,3,"2025-01-04T16:30:52.330",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643971,1736008252339,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.339",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643972,1736008252349,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.349",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643973,1736008252359,"fUST",-10501.36,0.00019726,3,"2025-01-04T16:30:52.359",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643974,1736008252370,"fUST",-1132.9,0.00019726,3,"2025-01-04T16:30:52.370",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643975,1736008252380,"fUST",-819.72,0.00019726,3,"2025-01-04T16:30:52.380",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643976,1736008252389,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.389",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643977,1736008252400,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643978,1736008252409,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.409",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643979,1736008252418,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.418",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643980,1736008252428,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643981,1736008252438,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.438",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643982,1736008252449,"fUST",-712.14,0.00019726,3,"2025-01-04T16:30:52.449",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643983,1736008252459,"fUST",-947.19,0.00019726,3,"2025-01-04T16:30:52.459",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643984,1736008252469,"fUST",-1935.51,0.00019726,3,"2025-01-04T16:30:52.469",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643985,1736008252478,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.478",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643986,1736008252487,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.487",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643987,1736008252496,"fUST",-836.79,0.00019726,3,"2025-01-04T16:30:52.496",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643988,1736008252505,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.505",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643989,1736008252515,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.515",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643990,1736008252524,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.524",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643991,1736008252534,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.534",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643992,1736008252544,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643993,1736008252553,"fUST",-1283.59,0.00019726,3,"2025-01-04T16:30:52.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643994,1736008252562,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.562",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643995,1736008252571,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.571",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643996,1736008252580,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.580",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643997,1736008252589,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.589",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643998,1736008252669,"fUST",-1039.48,0.00019726,3,"2025-01-04T16:30:52.669",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347643999,1736008252679,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.679",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644000,1736008252689,"fUST",-5652.93,0.00019726,3,"2025-01-04T16:30:52.689",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644001,1736008252698,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.698",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644002,1736008252708,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644003,1736008252717,"fUST",-3444.75,0.00019726,3,"2025-01-04T16:30:52.717",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644004,1736008252726,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.726",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644005,1736008252735,"fUST",-505.57197319,0.00019726,3,"2025-01-04T16:30:52.735",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644006,1736008252745,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.745",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644007,1736008252755,"fUST",-3797.2,0.00019726,3,"2025-01-04T16:30:52.755",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644008,1736008252765,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.765",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644009,1736008252774,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.774",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644010,1736008252783,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.783",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644011,1736008252792,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.792",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644012,1736008252801,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.801",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644013,1736008252810,"fUST",-1018.3,0.00019726,3,"2025-01-04T16:30:52.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644014,1736008252819,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644015,1736008252829,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.829",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644016,1736008252838,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644017,1736008252847,"fUST",-688.67,0.00019726,3,"2025-01-04T16:30:52.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644018,1736008252856,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.856",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644019,1736008252865,"fUST",-573.74004529,0.00019726,3,"2025-01-04T16:30:52.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644020,1736008252874,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644021,1736008252883,"fUST",-2067.07,0.00019726,3,"2025-01-04T16:30:52.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644022,1736008252892,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.892",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644023,1736008252905,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.905",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644024,1736008252914,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.914",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644025,1736008252923,"fUST",-49935.01,0.00019726,3,"2025-01-04T16:30:52.923",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644026,1736008252932,"fUST",-500.0,0.00019726,2,"2025-01-04T16:30:52.932",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644027,1736008252941,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.941",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644028,1736008252951,"fUST",-1883.28,0.00019726,3,"2025-01-04T16:30:52.951",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644029,1736008252960,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.960",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644030,1736008252969,"fUST",-1219.53,0.00019726,3,"2025-01-04T16:30:52.969",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644031,1736008252978,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.978",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644032,1736008252988,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:52.988",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644033,1736008252997,"fUST",-2446.97,0.00019726,3,"2025-01-04T16:30:52.997",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644034,1736008253006,"fUST",-1071.89,0.00019726,3,"2025-01-04T16:30:53.006",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644035,1736008253015,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644036,1736008253024,"fUST",-1559.67,0.00019726,3,"2025-01-04T16:30:53.024",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644037,1736008253034,"fUST",-1109.68,0.00019726,3,"2025-01-04T16:30:53.034",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644038,1736008253043,"fUST",-2655.84,0.00019726,3,"2025-01-04T16:30:53.043",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644039,1736008253052,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.052",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644040,1736008253061,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.061",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644041,1736008253071,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.071",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644042,1736008253080,"fUST",-2281.09,0.00019726,3,"2025-01-04T16:30:53.080",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644043,1736008253089,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.089",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644044,1736008253099,"fUST",-596.82,0.00019726,3,"2025-01-04T16:30:53.099",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644045,1736008253109,"fUST",-596.82,0.00019726,3,"2025-01-04T16:30:53.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644046,1736008253119,"fUST",-562.76658056,0.00019726,3,"2025-01-04T16:30:53.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644047,1736008253128,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644048,1736008253138,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644049,1736008253149,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.149",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644050,1736008253159,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:53.159",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644051,1736008253168,"fUST",-4909.56,0.00019726,3,"2025-01-04T16:30:53.168",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644052,1736008253177,"fUST",-1138.85556199,0.00019728,2,"2025-01-04T16:30:53.177",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644053,1736008253187,"fUST",-420.0,0.00019733,2,"2025-01-04T16:30:53.187",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644054,1736008253197,"fUST",-500.0,0.00019773,2,"2025-01-04T16:30:53.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644055,1736008253207,"fUST",-500.0,0.00019773,2,"2025-01-04T16:30:53.207",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644056,1736008253218,"fUST",-500.0,0.00019773,2,"2025-01-04T16:30:53.218",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644057,1736008253229,"fUST",-500.48525272,0.00019773,2,"2025-01-04T16:30:53.229",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644058,1736008253238,"fUST",-500.0,0.00019773,2,"2025-01-04T16:30:53.238",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644059,1736008253247,"fUST",-11042.95,0.000198,2,"2025-01-04T16:30:53.247",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644060,1736008253257,"fUST",-1138.85556199,0.00019866,2,"2025-01-04T16:30:53.257",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644061,1736008253266,"fUST",-599.99999991,0.0001988,2,"2025-01-04T16:30:53.266",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644062,1736008253275,"fUST",-2213.46815868,0.000199,2,"2025-01-04T16:30:53.275",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644063,1736008253285,"fUST",-399.9999991,0.0001998,3,"2025-01-04T16:30:53.285",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644064,1736008253297,"fUST",-20966.13757557,0.0001999,3,"2025-01-04T16:30:53.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644065,1736008253307,"fUST",-595.38735871,0.0002,2,"2025-01-04T16:30:53.307",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644066,1736008253316,"fUST",-150.0,0.0002,2,"2025-01-04T16:30:53.316",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644067,1736008253325,"fUST",-5000.0,0.0002,2,"2025-01-04T16:30:53.325",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644068,1736008253336,"fUST",-400.0,0.0002,7,"2025-01-04T16:30:53.336",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644069,1736008253345,"fUST",-187.0,0.0002,2,"2025-01-04T16:30:53.345",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644070,1736008253354,"fUST",-1223.0763475,0.0002,3,"2025-01-04T16:30:53.354",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644071,1736008253365,"fUST",-200.21771889,0.0002,2,"2025-01-04T16:30:53.365",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644072,1736008253375,"fUST",-6749.0,0.0002,3,"2025-01-04T16:30:53.375",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644073,1736008253384,"fUST",-6745.0,0.0002,3,"2025-01-04T16:30:53.384",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644074,1736008253393,"fUST",-6745.0,0.0002,3,"2025-01-04T16:30:53.393",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644075,1736008253404,"fUST",-6745.0,0.0002,3,"2025-01-04T16:30:53.404",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644076,1736008253413,"fUST",-6745.0,0.0002,3,"2025-01-04T16:30:53.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644077,1736008253422,"fUST",-6745.0,0.0002,3,"2025-01-04T16:30:53.422",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644078,1736008253432,"fUST",-505.53008126,0.0002,2,"2025-01-04T16:30:53.432",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644079,1736008253442,"fUST",-2391.0,0.0002,3,"2025-01-04T16:30:53.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644080,1736008253451,"fUST",-2389.0,0.0002,3,"2025-01-04T16:30:53.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644081,1736008253461,"fUST",-2389.0,0.0002,3,"2025-01-04T16:30:53.461",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644082,1736008253471,"fUST",-2389.0,0.0002,3,"2025-01-04T16:30:53.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644083,1736008253480,"fUST",-9017.05224315,0.0002,2,"2025-01-04T16:30:53.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644084,1736008253489,"fUST",-1000.0,0.0002,20,"2025-01-04T16:30:53.489",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644085,1736008253498,"fUST",-10623.58,0.0002,2,"2025-01-04T16:30:53.498",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644086,1736008253507,"fUST",-3150.07,0.0002,2,"2025-01-04T16:30:53.507",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644087,1736008253517,"fUST",-16512.0,0.0002,2,"2025-01-04T16:30:53.517",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644088,1736008253526,"fUST",-560.4715421,0.0002,3,"2025-01-04T16:30:53.526",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644089,1736008253535,"fUST",-620.5564459,0.0002,3,"2025-01-04T16:30:53.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644090,1736008253544,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644091,1736008253553,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644092,1736008253563,"fUST",-231.62664215,0.0002,3,"2025-01-04T16:30:53.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644093,1736008253572,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.572",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644094,1736008253581,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644095,1736008253591,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644096,1736008253600,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.600",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644097,1736008253609,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.609",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644098,1736008253619,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644099,1736008253628,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.628",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644100,1736008253638,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.638",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644101,1736008253649,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.649",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644102,1736008253658,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644103,1736008253667,"fUST",-772.85,0.0002,3,"2025-01-04T16:30:53.667",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644104,1736008253677,"fUST",-420.2662736,0.0002,3,"2025-01-04T16:30:53.677",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644105,1736008253686,"fUST",-429.9906071,0.0002,3,"2025-01-04T16:30:53.686",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644106,1736008253696,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644107,1736008253705,"fUST",-915.11,0.0002,3,"2025-01-04T16:30:53.705",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644108,1736008253714,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.714",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644109,1736008253723,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.723",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644110,1736008253732,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.732",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644111,1736008253742,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.742",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644112,1736008253751,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.751",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644113,1736008253760,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.760",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644114,1736008253770,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.770",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644115,1736008253779,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.779",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644116,1736008253788,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.788",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644117,1736008253797,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.797",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644118,1736008253807,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.807",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644119,1736008253816,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.816",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644120,1736008253824,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644121,1736008253834,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644122,1736008253843,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644123,1736008253852,"fUST",-157.89916034,0.0002,3,"2025-01-04T16:30:53.852",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644124,1736008253862,"fUST",-507.92608456,0.0002,3,"2025-01-04T16:30:53.862",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644125,1736008253871,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.871",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644126,1736008253880,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.880",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644127,1736008253890,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.890",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644128,1736008253970,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.970",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644129,1736008253980,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.980",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644130,1736008253989,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.989",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644131,1736008253999,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:53.999",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644132,1736008254008,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.008",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644133,1736008254017,"fUST",-340.50680691,0.0002,3,"2025-01-04T16:30:54.017",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644134,1736008254026,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644135,1736008254036,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.036",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644136,1736008254044,"fUST",-3943.61,0.0002,3,"2025-01-04T16:30:54.044",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644137,1736008254054,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.054",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644138,1736008254063,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.063",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644139,1736008254072,"fUST",-504.45856375,0.0002,3,"2025-01-04T16:30:54.072",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644140,1736008254081,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.081",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644141,1736008254090,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644142,1736008254100,"fUST",-500.0,0.0002,2,"2025-01-04T16:30:54.100",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644143,1736008254109,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644144,1736008254119,"fUST",-441.9215612,0.0002,3,"2025-01-04T16:30:54.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644145,1736008254128,"fUST",-452.39442736,0.0002,3,"2025-01-04T16:30:54.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644146,1736008254137,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.137",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644147,1736008254147,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644148,1736008254157,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.157",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644149,1736008254166,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644150,1736008254175,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.175",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644151,1736008254184,"fUST",-207.91622887,0.0002,3,"2025-01-04T16:30:54.184",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644152,1736008254194,"fUST",-1756.05,0.0002,3,"2025-01-04T16:30:54.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644153,1736008254203,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.203",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644154,1736008254213,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.213",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644155,1736008254221,"fUST",-1114.32,0.0002,3,"2025-01-04T16:30:54.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644156,1736008254230,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.230",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644157,1736008254240,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644158,1736008254249,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.249",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644159,1736008254258,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.258",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644160,1736008254267,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.267",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644161,1736008254277,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644162,1736008254288,"fUST",-507.98708161,0.0002,3,"2025-01-04T16:30:54.288",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644163,1736008254300,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.300",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644164,1736008254311,"fUST",-623.7527653,0.0002,3,"2025-01-04T16:30:54.311",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644165,1736008254321,"fUST",-526.0965894,0.0002,3,"2025-01-04T16:30:54.321",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644166,1736008254332,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.332",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644167,1736008254344,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.344",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644168,1736008254354,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.354",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644169,1736008254364,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.364",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644170,1736008254374,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644171,1736008254384,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.384",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644172,1736008254394,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644173,1736008254404,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.404",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644174,1736008254413,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644175,1736008254422,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.422",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644176,1736008254432,"fUST",-770.06,0.0002,3,"2025-01-04T16:30:54.432",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644177,1736008254441,"fUST",-1146.35,0.0002,3,"2025-01-04T16:30:54.441",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644178,1736008254451,"fUST",-553.05,0.0002,3,"2025-01-04T16:30:54.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644179,1736008254460,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644180,1736008254470,"fUST",-243.88491423,0.0002,3,"2025-01-04T16:30:54.470",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644181,1736008254480,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644182,1736008254490,"fUST",-488.29121226,0.0002,3,"2025-01-04T16:30:54.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644183,1736008254499,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.499",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644184,1736008254509,"fUST",-506.5658045,0.0002,3,"2025-01-04T16:30:54.509",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644185,1736008254519,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.519",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644186,1736008254528,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.528",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644187,1736008254540,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644188,1736008254560,"fUST",-1012.21,0.0002,3,"2025-01-04T16:30:54.560",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644189,1736008254576,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.576",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644190,1736008254596,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.596",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644191,1736008254614,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644192,1736008254634,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.634",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644193,1736008254650,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.650",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644194,1736008254668,"fUST",-974.73,0.0002,3,"2025-01-04T16:30:54.668",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644195,1736008254682,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644196,1736008254696,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644197,1736008254714,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.714",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644198,1736008254732,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.732",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644199,1736008254750,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644200,1736008254762,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.762",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644201,1736008254780,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644202,1736008254794,"fUST",-361.204078,0.0002,3,"2025-01-04T16:30:54.794",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644203,1736008254809,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644204,1736008254821,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.821",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644205,1736008254835,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.835",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644206,1736008254848,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.848",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644207,1736008254862,"fUST",-425.47527844,0.0002,3,"2025-01-04T16:30:54.862",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644208,1736008254876,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.876",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644209,1736008254890,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.890",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644210,1736008254906,"fUST",-578.11,0.0002,3,"2025-01-04T16:30:54.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644211,1736008254919,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.919",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644212,1736008254932,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.932",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644213,1736008254946,"fUST",-1573.96,0.0002,3,"2025-01-04T16:30:54.946",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644214,1736008254960,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.960",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644215,1736008254973,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644216,1736008254987,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:54.987",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644217,1736008255001,"fUST",-517.04291397,0.0002,3,"2025-01-04T16:30:55.001",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644218,1736008255015,"fUST",-642.39895409,0.0002,3,"2025-01-04T16:30:55.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644219,1736008255029,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.029",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644220,1736008255042,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.042",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644221,1736008255056,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.056",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644222,1736008255070,"fUST",-601.72,0.0002,3,"2025-01-04T16:30:55.070",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644223,1736008255083,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.083",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644224,1736008255096,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.096",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644225,1736008255110,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.110",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644226,1736008255123,"fUST",-892.94,0.0002,3,"2025-01-04T16:30:55.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644227,1736008255138,"fUST",-1401.61,0.0002,3,"2025-01-04T16:30:55.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644228,1736008255153,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.153",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644229,1736008255166,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644230,1736008255180,"fUST",-521.14279771,0.0002,3,"2025-01-04T16:30:55.180",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644231,1736008255194,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644232,1736008255208,"fUST",-743.59,0.0002,3,"2025-01-04T16:30:55.208",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644233,1736008255222,"fUST",-871.51,0.0002,3,"2025-01-04T16:30:55.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644234,1736008255236,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.236",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644235,1736008255250,"fUST",-820.45,0.0002,3,"2025-01-04T16:30:55.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644236,1736008255263,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644237,1736008255277,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644238,1736008255293,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.293",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644239,1736008255306,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.306",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644240,1736008255320,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.320",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644241,1736008255335,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644242,1736008255349,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.349",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644243,1736008255362,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.362",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644244,1736008255379,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.379",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644245,1736008255392,"fUST",-856.15,0.0002,3,"2025-01-04T16:30:55.392",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644246,1736008255407,"fUST",-967.93,0.0002,3,"2025-01-04T16:30:55.407",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644247,1736008255521,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.521",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644248,1736008255538,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644249,1736008255547,"fUST",-1553.83,0.0002,3,"2025-01-04T16:30:55.547",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644250,1736008255556,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.556",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644251,1736008255566,"fUST",-509.5,0.0002,3,"2025-01-04T16:30:55.566",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644252,1736008255575,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.575",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644253,1736008255584,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.584",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644254,1736008255594,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.594",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644255,1736008255603,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.603",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644256,1736008255614,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644257,1736008255623,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644258,1736008255633,"fUST",-829.2,0.0002,3,"2025-01-04T16:30:55.633",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644259,1736008255643,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644260,1736008255653,"fUST",-599.18149511,0.0002,3,"2025-01-04T16:30:55.653",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644261,1736008255663,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.663",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644262,1736008255672,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.672",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644263,1736008255682,"fUST",-513.56,0.0002,3,"2025-01-04T16:30:55.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644264,1736008255691,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.691",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644265,1736008255701,"fUST",-514.28101968,0.0002,3,"2025-01-04T16:30:55.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644266,1736008255710,"fUST",-1006.3,0.0002,3,"2025-01-04T16:30:55.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644267,1736008255720,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.720",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644268,1736008255729,"fUST",-945.42,0.0002,3,"2025-01-04T16:30:55.729",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644269,1736008255739,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644270,1736008255748,"fUST",-1411.16,0.0002,3,"2025-01-04T16:30:55.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644271,1736008255758,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.758",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644272,1736008255767,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644273,1736008255776,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644274,1736008255785,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.785",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644275,1736008255796,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.796",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644276,1736008255806,"fUST",-857.96,0.0002,3,"2025-01-04T16:30:55.806",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644277,1736008255815,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.815",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644278,1736008255825,"fUST",-198.52448076,0.0002,3,"2025-01-04T16:30:55.825",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644279,1736008255834,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644280,1736008255843,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644281,1736008255852,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.852",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644282,1736008255861,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.861",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644283,1736008255870,"fUST",-564.87,0.0002,3,"2025-01-04T16:30:55.870",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644284,1736008255880,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.880",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644285,1736008255889,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:55.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644286,1736008255898,"fUST",-1241.43,0.0002,3,"2025-01-04T16:30:55.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644287,1736008255907,"fUST",-254.12967011,0.0002,3,"2025-01-04T16:30:55.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644288,1736008256097,"fUST",-644.34032989,0.0002,3,"2025-01-04T16:30:56.097",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644289,1736008256107,"fUST",-244.13175431,0.0002,3,"2025-01-04T16:30:56.107",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644290,1736008256120,"fUST",-255.86824569,0.0002,3,"2025-01-04T16:30:56.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644291,1736008256129,"fUST",-509.12611066,0.0002,3,"2025-01-04T16:30:56.129",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644292,1736008256138,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644293,1736008256147,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644294,1736008256156,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.156",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644295,1736008256165,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.165",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644296,1736008256174,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.174",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644297,1736008256183,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644298,1736008256193,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.193",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644299,1736008256202,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.202",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644300,1736008256212,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644301,1736008256222,"fUST",-2191.52,0.0002,3,"2025-01-04T16:30:56.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644302,1736008256233,"fUST",-758.59,0.0002,3,"2025-01-04T16:30:56.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644303,1736008256243,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.243",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644304,1736008256252,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644305,1736008256263,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644306,1736008256274,"fUST",-598.11,0.0002,3,"2025-01-04T16:30:56.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644307,1736008256286,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.286",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644308,1736008256300,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.300",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644309,1736008256311,"fUST",-666.61,0.0002,3,"2025-01-04T16:30:56.311",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644310,1736008256320,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.320",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644311,1736008256331,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.331",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644312,1736008256341,"fUST",-441.32433808,0.0002,3,"2025-01-04T16:30:56.341",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644313,1736008256353,"fUST",-58.67566192,0.0002,3,"2025-01-04T16:30:56.353",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644314,1736008256365,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.365",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644315,1736008256375,"fUST",-505.01238238,0.0002,3,"2025-01-04T16:30:56.375",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644316,1736008256387,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644317,1736008256396,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.396",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644318,1736008256405,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.405",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644319,1736008256414,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.414",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644320,1736008256423,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.423",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644321,1736008256433,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.433",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644322,1736008256441,"fUST",-85.6616557,0.0002,3,"2025-01-04T16:30:56.441",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644323,1736008256453,"fUST",-75.00178603,0.0002,3,"2025-01-04T16:30:56.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644324,1736008256462,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:56.462",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644325,1736008256471,"fUST",-3206.06219673,0.0002,3,"2025-01-04T16:30:56.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644326,1736008256811,"fUST",-176.4980491,0.00015783,2,"2025-01-04T16:30:56.811",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644327,1736008256820,"fUST",-692.28966411,0.00019178,2,"2025-01-04T16:30:56.820",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644328,1736008256836,"fUST",-482.515,0.00019178,2,"2025-01-04T16:30:56.836",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644329,1736008257390,"fUST",-394.0,0.00019102,2,"2025-01-04T16:30:57.390",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644330,1736008257402,"fUST",-681.19533589,0.00019178,2,"2025-01-04T16:30:57.402",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644331,1736008257411,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:57.411",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644332,1736008257421,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:57.421",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644333,1736008257430,"fUST",-1084.8,0.00019178,2,"2025-01-04T16:30:57.430",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644334,1736008257439,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:57.439",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644335,1736008257449,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:57.449",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644336,1736008257459,"fUST",-500.0,0.00019178,2,"2025-01-04T16:30:57.459",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644337,1736008257468,"fUST",-2663.27,0.00019178,2,"2025-01-04T16:30:57.468",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644338,1736008257478,"fUST",-1856.0,0.00019452,3,"2025-01-04T16:30:57.478",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644339,1736008257487,"fUST",-504.19325583,0.00019452,3,"2025-01-04T16:30:57.487",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644340,1736008257497,"fUST",-496.08295239,0.00019452,3,"2025-01-04T16:30:57.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644341,1736008257506,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:57.506",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644342,1736008257516,"fUST",-1084.8,0.00019452,3,"2025-01-04T16:30:57.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644343,1736008257525,"fUST",-500.0,0.00019452,3,"2025-01-04T16:30:57.525",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644344,1736008257534,"fUST",-246.90250578,0.00019725,2,"2025-01-04T16:30:57.534",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644345,1736008257544,"fUST",-1856.0,0.00019726,3,"2025-01-04T16:30:57.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644346,1736008257554,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:57.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644347,1736008257563,"fUST",-500.0,0.00019726,3,"2025-01-04T16:30:57.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644348,1736008257573,"fUST",-1084.8,0.00019726,3,"2025-01-04T16:30:57.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644349,1736008257582,"fUST",-2794.86780327,0.0002,3,"2025-01-04T16:30:57.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644350,1736008257591,"fUST",-631.28012827,0.0002,3,"2025-01-04T16:30:57.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644351,1736008257601,"fUST",-421.05525604,0.0002,3,"2025-01-04T16:30:57.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644352,1736008257610,"fUST",-2093.02,0.0002,2,"2025-01-04T16:30:57.610",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644353,1736008257619,"fUST",-510.44,0.0002,3,"2025-01-04T16:30:57.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644354,1736008257628,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.628",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644355,1736008257638,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.638",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644356,1736008257648,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.648",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644357,1736008257659,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.659",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644358,1736008257668,"fUST",-1912.43,0.0002,3,"2025-01-04T16:30:57.668",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644359,1736008257678,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.678",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644360,1736008257689,"fUST",-181.634331,0.0002,2,"2025-01-04T16:30:57.689",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644361,1736008257699,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.699",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644362,1736008257708,"fUST",-300.33364916,0.0002,3,"2025-01-04T16:30:57.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644363,1736008257719,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.719",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644364,1736008257728,"fUST",-506.58374754,0.0002,3,"2025-01-04T16:30:57.728",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644365,1736008257738,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644366,1736008257748,"fUST",-500.0,0.0002,2,"2025-01-04T16:30:57.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644367,1736008257758,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.758",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644368,1736008257767,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644369,1736008257777,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.777",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644370,1736008257786,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644371,1736008257796,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.796",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644372,1736008257805,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644373,1736008257814,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.814",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644374,1736008257824,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644375,1736008257833,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.833",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644376,1736008257843,"fUST",-1114.94,0.0002,3,"2025-01-04T16:30:57.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644377,1736008257854,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.854",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644378,1736008257863,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.863",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644379,1736008257873,"fUST",-1169.55,0.0002,3,"2025-01-04T16:30:57.873",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644380,1736008257882,"fUST",-3444.05,0.0002,3,"2025-01-04T16:30:57.882",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644381,1736008257892,"fUST",-193.98846358,0.0002,3,"2025-01-04T16:30:57.892",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644382,1736008257902,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.902",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644383,1736008257912,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.912",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644384,1736008257921,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.921",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644385,1736008257931,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644386,1736008257940,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.940",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644387,1736008257950,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.950",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644388,1736008257959,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.959",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644389,1736008257969,"fUST",-2121.53,0.0002,3,"2025-01-04T16:30:57.969",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644390,1736008257978,"fUST",-933.66,0.0002,3,"2025-01-04T16:30:57.978",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644391,1736008257988,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.988",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644392,1736008257997,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:57.997",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644393,1736008258006,"fUST",-1298.73,0.0002,3,"2025-01-04T16:30:58.006",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644394,1736008258015,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644395,1736008258024,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.024",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644396,1736008258033,"fUST",-1132.9,0.0002,3,"2025-01-04T16:30:58.033",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644397,1736008258043,"fUST",-819.72,0.0002,3,"2025-01-04T16:30:58.043",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644398,1736008258052,"fUST",-296.73809252,0.0002,3,"2025-01-04T16:30:58.052",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644399,1736008258065,"fUST",-203.26190748,0.0002,3,"2025-01-04T16:30:58.065",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644400,1736008258074,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.074",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644401,1736008258084,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.084",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644402,1736008258093,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.093",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644403,1736008258103,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.103",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644404,1736008258112,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.112",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644405,1736008258121,"fUST",-712.14,0.0002,3,"2025-01-04T16:30:58.121",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644406,1736008258131,"fUST",-947.19,0.0002,3,"2025-01-04T16:30:58.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644407,1736008258140,"fUST",-1935.51,0.0002,3,"2025-01-04T16:30:58.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644408,1736008258150,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644409,1736008258160,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644410,1736008258170,"fUST",-836.79,0.0002,3,"2025-01-04T16:30:58.170",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644411,1736008258179,"fUST",-500.0,0.0002,3,"2025-01-04T16:30:58.179",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644412,1736008258188,"fUST",-1370.78809251,0.0002,30,"2025-01-04T16:30:58.188",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644413,1736008412538,"fUST",196.269182,0.00013973,2,"2025-01-04T16:33:32.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644414,1736008869374,"fUST",5803.08,0.00025,120,"2025-01-04T16:41:09.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644416,1736009201820,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:46:41.820",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644417,1736009216605,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:46:56.605",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644418,1736009231926,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:47:11.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644419,1736009249135,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:47:29.135",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644420,1736009264179,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:47:44.179",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644421,1736009279602,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:47:59.602",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644422,1736009294588,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:48:14.588",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644424,1736009310181,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:48:30.181",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644425,1736009316543,"fUST",164.432517,0.00013973,2,"2025-01-04T16:48:36.543",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644426,1736009325694,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:48:45.694",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644429,1736009341101,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:49:01.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644430,1736009356673,"fUST",176.4980491,0.00013989,2,"2025-01-04T16:49:16.673",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644467,1736009431974,"fUST",-178.43718,0.00017615,2,"2025-01-04T16:50:31.974",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644468,1736009431994,"fUST",-178.43718,0.00017793,2,"2025-01-04T16:50:31.994",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644469,1736009432009,"fUST",-178.43718,0.00017973,2,"2025-01-04T16:50:32.009",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644470,1736009432027,"fUST",-64.68846,0.00017999,2,"2025-01-04T16:50:32.027",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644473,1736009432048,"fUST",-6389.2743211,0.00017999,2,"2025-01-04T16:50:32.048",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644476,1736009432065,"fUST",-500.0,0.00018087,5,"2025-01-04T16:50:32.065",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644477,1736009432083,"fUST",-300.0,0.00018883,2,"2025-01-04T16:50:32.083",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644479,1736009432098,"fUST",-11003.74897616,0.00018884,2,"2025-01-04T16:50:32.098",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644481,1736009432114,"fUST",-2755.45557062,0.000189,2,"2025-01-04T16:50:32.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644482,1736009432130,"fUST",-500.0,0.00018909,7,"2025-01-04T16:50:32.130",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644483,1736009432142,"fUST",-236.806,0.00019,2,"2025-01-04T16:50:32.142",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644484,1736009432155,"fUST",-302.9394212,0.00019,2,"2025-01-04T16:50:32.155",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644485,1736009432170,"fUST",-150.0,0.00019003,2,"2025-01-04T16:50:32.170",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644486,1736009432186,"fUST",-203.588,0.00019003,2,"2025-01-04T16:50:32.186",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644487,1736009432205,"fUST",-154.6,0.00019003,2,"2025-01-04T16:50:32.205",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644488,1736009432221,"fUST",-2755.45557056,0.00019038,2,"2025-01-04T16:50:32.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644489,1736009432233,"fUST",-11003.74897616,0.00019068,2,"2025-01-04T16:50:32.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644490,1736009432247,"fUST",-951.24890146,0.00019071,2,"2025-01-04T16:50:32.247",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644491,1736009432265,"fUST",-951.24890146,0.00019073,2,"2025-01-04T16:50:32.265",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644492,1736009432277,"fUST",-951.24890146,0.00019075,2,"2025-01-04T16:50:32.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644493,1736009432292,"fUST",-951.24890146,0.00019076,2,"2025-01-04T16:50:32.292",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644494,1736009432306,"fUST",-951.24890146,0.00019078,2,"2025-01-04T16:50:32.306",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644495,1736009432319,"fUST",-462.16069224,0.00019078,2,"2025-01-04T16:50:32.319",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644496,1736009432335,"fUST",-10506.0910202,0.00019078,2,"2025-01-04T16:50:32.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644497,1736009432349,"fUST",-459.0,0.000191,8,"2025-01-04T16:50:32.349",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644498,1736009432362,"fUST",-1605.98713148,0.00019125,2,"2025-01-04T16:50:32.362",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644499,1736009432375,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.375",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644500,1736009432388,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.388",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644501,1736009432402,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.402",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644502,1736009432415,"fUST",-319.77910266,0.0001917,2,"2025-01-04T16:50:32.415",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644503,1736009432428,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644504,1736009432441,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.441",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644505,1736009432454,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.454",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644506,1736009432467,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.467",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644507,1736009432480,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644508,1736009432495,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.495",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644509,1736009432509,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.509",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644510,1736009432522,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.522",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644511,1736009432535,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644512,1736009432548,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644513,1736009432561,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.561",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644514,1736009432575,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.575",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644515,1736009432589,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.589",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644516,1736009432602,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.602",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644517,1736009432616,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.616",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644518,1736009432629,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.629",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644519,1736009432645,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.645",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644520,1736009432657,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.657",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644521,1736009432672,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.672",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644522,1736009432685,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.685",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644523,1736009432699,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.699",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644524,1736009432712,"fUST",-514.89386448,0.0001917,2,"2025-01-04T16:50:32.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644525,1736009432725,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644526,1736009432739,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644527,1736009432752,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.752",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644528,1736009432765,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.765",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644529,1736009432778,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.778",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644530,1736009432791,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.791",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644531,1736009432804,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.804",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644532,1736009432818,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.818",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644533,1736009432831,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.831",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644534,1736009432844,"fUST",-509.77136555,0.0001917,2,"2025-01-04T16:50:32.844",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644535,1736009432857,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644536,1736009432872,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.872",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644537,1736009432886,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.886",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644538,1736009432897,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644539,1736009432907,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644540,1736009432917,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644541,1736009432926,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644542,1736009432936,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:32.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644543,1736009433123,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644544,1736009433143,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.143",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644545,1736009433153,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.153",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644546,1736009433163,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.163",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644547,1736009433172,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.172",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644548,1736009433182,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.182",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644549,1736009433192,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644550,1736009433201,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644551,1736009433211,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644552,1736009433220,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.220",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644553,1736009433230,"fUST",-222.37875122,0.0001917,2,"2025-01-04T16:50:33.230",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644554,1736009433240,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644555,1736009433250,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644556,1736009433260,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.260",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644557,1736009433270,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.270",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644558,1736009433279,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.279",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644559,1736009433289,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.289",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644560,1736009433298,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.298",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644561,1736009433308,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644562,1736009433318,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644563,1736009433327,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644564,1736009433338,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644565,1736009433347,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.347",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644566,1736009433357,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644567,1736009433367,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644568,1736009433376,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644569,1736009433386,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.386",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644570,1736009433395,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.395",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644571,1736009433405,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.405",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644572,1736009433415,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.415",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644573,1736009433424,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644574,1736009433434,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644575,1736009433443,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.443",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644576,1736009433453,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644577,1736009433462,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.462",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644578,1736009433471,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644579,1736009433484,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.484",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644580,1736009433495,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.495",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644581,1736009433504,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.504",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644582,1736009433514,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.514",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644583,1736009433524,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.524",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644584,1736009433533,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.533",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644585,1736009433543,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.543",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644586,1736009433554,"fUST",-301.59280305,0.0001917,2,"2025-01-04T16:50:33.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644587,1736009433563,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644588,1736009433574,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.574",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644589,1736009433586,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.586",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644590,1736009433604,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.604",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644591,1736009433614,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644592,1736009433624,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.624",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644593,1736009433634,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.634",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644594,1736009433644,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.644",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644595,1736009433654,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644596,1736009433664,"fUST",-400.0,0.0001917,2,"2025-01-04T16:50:33.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644597,1736009433674,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.674",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644598,1736009433685,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.685",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644599,1736009433694,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.694",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644600,1736009433704,"fUST",-490.53919183,0.0001917,2,"2025-01-04T16:50:33.704",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644601,1736009433713,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.713",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644602,1736009433723,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.723",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644603,1736009433732,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.732",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644604,1736009433742,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.742",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644605,1736009433752,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.752",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644606,1736009433761,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.761",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644607,1736009433772,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.772",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644608,1736009433781,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.781",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644609,1736009433791,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.791",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644610,1736009433800,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.800",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644611,1736009433810,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644612,1736009433819,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644613,1736009433829,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.829",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644614,1736009433839,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644615,1736009433848,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.848",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644616,1736009433858,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.858",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644617,1736009433868,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644618,1736009433878,"fUST",-466.97363086,0.0001917,2,"2025-01-04T16:50:33.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644619,1736009433888,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.888",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644620,1736009433899,"fUST",-605.39323693,0.0001917,2,"2025-01-04T16:50:33.899",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644621,1736009433909,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.909",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644622,1736009433919,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.919",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644623,1736009433929,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.929",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644624,1736009433940,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.940",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644625,1736009433950,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.950",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644626,1736009433961,"fUST",-548.80510903,0.0001917,2,"2025-01-04T16:50:33.961",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644627,1736009433970,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:33.970",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644628,1736009433980,"fUST",-621.16456935,0.0001917,2,"2025-01-04T16:50:33.980",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644629,1736009433992,"fUST",-196.96077666,0.0001917,2,"2025-01-04T16:50:33.992",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644630,1736009434003,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.003",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644631,1736009434014,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.014",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644632,1736009434025,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.025",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644633,1736009434036,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.036",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644634,1736009434046,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.046",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644635,1736009434057,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.057",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644636,1736009434067,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644637,1736009434078,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.078",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644638,1736009434088,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.088",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644639,1736009434098,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.098",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644640,1736009434108,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.108",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644641,1736009434118,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.118",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644642,1736009434127,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.127",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644643,1736009434137,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.137",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644644,1736009434147,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644645,1736009434157,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.157",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644646,1736009434166,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644647,1736009434176,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.176",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644648,1736009434186,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.186",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644649,1736009434196,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.196",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644650,1736009434206,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.206",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644651,1736009434216,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644652,1736009434226,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644653,1736009434236,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.236",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644654,1736009434246,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.246",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644655,1736009434256,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.256",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644656,1736009434266,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.266",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644657,1736009434276,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.276",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644658,1736009434286,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.286",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644659,1736009434296,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.296",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644660,1736009434306,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.306",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644661,1736009434316,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.316",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644662,1736009434326,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.326",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644663,1736009434336,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.336",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644664,1736009434346,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644665,1736009434356,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.356",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644666,1736009434367,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644667,1736009434377,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644668,1736009434387,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644669,1736009434397,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644670,1736009434408,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.408",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644671,1736009434418,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.418",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644672,1736009434428,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644673,1736009434438,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.438",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644674,1736009434448,"fUST",-320.49637111,0.0001917,2,"2025-01-04T16:50:34.448",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644675,1736009434458,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.458",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644676,1736009434468,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.468",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644677,1736009434478,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.478",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644678,1736009434488,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.488",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644679,1736009434498,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.498",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644680,1736009434508,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.508",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644681,1736009434518,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.518",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644682,1736009434528,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.528",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644683,1736009434538,"fUST",-531.71244586,0.0001917,2,"2025-01-04T16:50:34.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644684,1736009434548,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644685,1736009434558,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.558",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644686,1736009434568,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.568",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644687,1736009434578,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.578",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644688,1736009434590,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.590",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644689,1736009434599,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.599",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644690,1736009434609,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.609",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644691,1736009434619,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644692,1736009434629,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.629",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644693,1736009434638,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.638",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644694,1736009434648,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.648",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644695,1736009434658,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644696,1736009434668,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.668",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644697,1736009434679,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.679",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644698,1736009434688,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.688",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644699,1736009434698,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.698",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644700,1736009434708,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644701,1736009434718,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.718",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644702,1736009434727,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.727",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644703,1736009434738,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644704,1736009434747,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.747",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644705,1736009434757,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644706,1736009434767,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644707,1736009434776,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644708,1736009434786,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644709,1736009434796,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.796",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644710,1736009434805,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644711,1736009434815,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.815",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644712,1736009434825,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.825",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644713,1736009434834,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644714,1736009434844,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.844",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644715,1736009434854,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.854",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644716,1736009434863,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.863",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644717,1736009434873,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.873",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644718,1736009434883,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644719,1736009434892,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.892",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644720,1736009434902,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.902",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644721,1736009434912,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.912",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644722,1736009434922,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644723,1736009434932,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.932",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644724,1736009434942,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.942",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644725,1736009434952,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.952",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644726,1736009434962,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644727,1736009434973,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644728,1736009434983,"fUST",-770.37582169,0.0001917,2,"2025-01-04T16:50:34.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644729,1736009434994,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:34.994",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644730,1736009435014,"fUST",-178.37702632,0.0001917,2,"2025-01-04T16:50:35.014",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644731,1736009435026,"fUST",-500.00000001,0.0001917,2,"2025-01-04T16:50:35.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644732,1736009435036,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.036",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644733,1736009435047,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.047",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644734,1736009435057,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.057",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644735,1736009435067,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644736,1736009435078,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.078",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644737,1736009435089,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.089",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644738,1736009435098,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.098",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644739,1736009435109,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644740,1736009435119,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644741,1736009435130,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.130",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644742,1736009435140,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644743,1736009435150,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644744,1736009435160,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644745,1736009435170,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.170",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644746,1736009435182,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.182",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644747,1736009435192,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644748,1736009435201,"fUST",-500.0,0.0001917,2,"2025-01-04T16:50:35.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644749,1736009435211,"fUST",-770.3758217,0.0001917,2,"2025-01-04T16:50:35.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644750,1736009435221,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644751,1736009435232,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.232",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644752,1736009435243,"fUST",-203.5612065,0.00019173,2,"2025-01-04T16:50:35.243",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644753,1736009435253,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644754,1736009435263,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644755,1736009435273,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.273",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644756,1736009435283,"fUST",-259.95870971,0.00019173,2,"2025-01-04T16:50:35.283",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644757,1736009435293,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.293",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644758,1736009435303,"fUST",-501.9506799,0.00019173,2,"2025-01-04T16:50:35.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644759,1736009435313,"fUST",-501.50112158,0.00019173,2,"2025-01-04T16:50:35.313",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644760,1736009435322,"fUST",-500.94274312,0.00019173,2,"2025-01-04T16:50:35.322",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644761,1736009435332,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.332",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644762,1736009435342,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.342",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644763,1736009435353,"fUST",-500.58599813,0.00019173,2,"2025-01-04T16:50:35.353",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644764,1736009435363,"fUST",-152.25796607,0.00019173,2,"2025-01-04T16:50:35.363",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644765,1736009435373,"fUST",-266.2447201,0.00019173,2,"2025-01-04T16:50:35.373",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644766,1736009435383,"fUST",-166.15939083,0.00019173,2,"2025-01-04T16:50:35.383",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644767,1736009435392,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.392",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644768,1736009435402,"fUST",-447.37836939,0.00019173,2,"2025-01-04T16:50:35.402",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644769,1736009435411,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.411",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644770,1736009435421,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.421",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644771,1736009435554,"fUST",-500.14846428,0.00019173,2,"2025-01-04T16:50:35.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644772,1736009435570,"fUST",-299.01582691,0.00019173,2,"2025-01-04T16:50:35.570",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644773,1736009435581,"fUST",-537.16910987,0.00019173,2,"2025-01-04T16:50:35.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644774,1736009435595,"fUST",-311.93715762,0.00019173,2,"2025-01-04T16:50:35.595",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644775,1736009435607,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.607",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644776,1736009435617,"fUST",-500.0,0.00019173,2,"2025-01-04T16:50:35.617",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644777,1736009435626,"fUST",-2755.45557056,0.00019176,2,"2025-01-04T16:50:35.626",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644778,1736009435639,"fUST",-500.0,0.00019177,2,"2025-01-04T16:50:35.639",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644779,1736009435651,"fUST",-500.0,0.00019177,2,"2025-01-04T16:50:35.651",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644780,1736009435662,"fUST",-309.18324487,0.00019177,2,"2025-01-04T16:50:35.662",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644781,1736009435673,"fUST",-337.85197861,0.00019177,2,"2025-01-04T16:50:35.673",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644782,1736009435682,"fUST",-500.0,0.00019177,2,"2025-01-04T16:50:35.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644783,1736009435692,"fUST",-465.75405034,0.00019177,2,"2025-01-04T16:50:35.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644784,1736009435702,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.702",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644785,1736009435713,"fUST",-498.7377758,0.00019178,2,"2025-01-04T16:50:35.713",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644786,1736009435724,"fUST",-501.73054357,0.00019178,2,"2025-01-04T16:50:35.724",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644787,1736009435733,"fUST",-500.84389074,0.00019178,2,"2025-01-04T16:50:35.733",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644788,1736009435743,"fUST",-502.70866287,0.00019178,2,"2025-01-04T16:50:35.743",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644789,1736009435753,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644790,1736009435763,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.763",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644791,1736009435773,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.773",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644792,1736009435783,"fUST",-503.7417894,0.00019178,2,"2025-01-04T16:50:35.783",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644793,1736009435793,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.793",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644794,1736009435803,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.803",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644795,1736009435813,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.813",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644796,1736009435823,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.823",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644797,1736009435832,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.832",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644798,1736009435841,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.841",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644799,1736009435851,"fUST",-224.7753108,0.00019178,2,"2025-01-04T16:50:35.851",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644800,1736009435860,"fUST",-502.31632052,0.00019178,2,"2025-01-04T16:50:35.860",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644801,1736009435870,"fUST",-501.20819634,0.00019178,2,"2025-01-04T16:50:35.870",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644802,1736009435880,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.880",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644803,1736009435889,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644804,1736009435898,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644805,1736009435907,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644806,1736009435917,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644807,1736009435927,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.927",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644808,1736009435938,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.938",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644809,1736009435947,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644810,1736009435958,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.958",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644811,1736009435967,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.967",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644812,1736009435977,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644813,1736009435986,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.986",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644814,1736009435996,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:35.996",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644815,1736009436006,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.006",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644816,1736009436015,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644817,1736009436025,"fUST",-503.07745818,0.00019178,2,"2025-01-04T16:50:36.025",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644818,1736009436034,"fUST",-522.59708065,0.00019178,2,"2025-01-04T16:50:36.034",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644819,1736009436044,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.044",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644820,1736009436054,"fUST",-627.54,0.00019178,2,"2025-01-04T16:50:36.054",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644821,1736009436063,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.063",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644822,1736009436072,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.072",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644823,1736009436082,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.082",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644824,1736009436091,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.091",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644825,1736009436101,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644826,1736009436111,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.111",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644827,1736009436120,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644828,1736009436130,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.130",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644829,1736009436139,"fUST",-503.15770444,0.00019178,2,"2025-01-04T16:50:36.139",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644830,1736009436149,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.149",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644831,1736009436159,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.159",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644832,1736009436168,"fUST",-538.06,0.00019178,2,"2025-01-04T16:50:36.168",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644833,1736009436177,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.177",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644834,1736009436187,"fUST",-500.49884951,0.00019178,2,"2025-01-04T16:50:36.187",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644835,1736009436196,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.196",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644836,1736009436205,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.205",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644837,1736009436214,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.214",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644838,1736009436223,"fUST",-576.00201627,0.00019178,2,"2025-01-04T16:50:36.223",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644839,1736009436232,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.232",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644840,1736009436242,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644841,1736009436252,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644842,1736009436261,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644843,1736009436271,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.271",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644844,1736009436280,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.280",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644845,1736009436289,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.289",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644846,1736009436299,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.299",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644847,1736009436308,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644848,1736009436318,"fUST",-600.65,0.00019178,2,"2025-01-04T16:50:36.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644849,1736009436327,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644850,1736009436338,"fUST",-555.37764666,0.00019178,2,"2025-01-04T16:50:36.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644851,1736009436347,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.347",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644852,1736009436357,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644853,1736009436366,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644854,1736009436376,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644855,1736009436385,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644856,1736009436396,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.396",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644857,1736009436408,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.408",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644858,1736009436419,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.419",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644859,1736009436428,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644860,1736009436439,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.439",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644861,1736009436449,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.449",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644862,1736009436459,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.459",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644863,1736009436469,"fUST",-313.47844996,0.00019178,2,"2025-01-04T16:50:36.469",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644864,1736009436479,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.479",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644865,1736009436488,"fUST",-501.66032188,0.00019178,2,"2025-01-04T16:50:36.488",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644866,1736009436497,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644867,1736009436506,"fUST",-507.92,0.00019178,2,"2025-01-04T16:50:36.506",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644868,1736009436517,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.517",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644869,1736009436527,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.527",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644870,1736009436536,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.536",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644871,1736009436545,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644872,1736009436555,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.555",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644873,1736009436566,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.566",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644874,1736009436578,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.578",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644875,1736009436592,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.592",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644876,1736009436602,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.602",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644877,1736009436612,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.612",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644878,1736009436621,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.621",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644879,1736009436635,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.635",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644880,1736009436644,"fUST",-501.00862458,0.00019178,2,"2025-01-04T16:50:36.644",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644881,1736009436653,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.653",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644882,1736009436662,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.662",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644883,1736009436672,"fUST",-163.74157313,0.00019178,2,"2025-01-04T16:50:36.672",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644884,1736009436682,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644885,1736009436691,"fUST",-498.52440015,0.00019178,2,"2025-01-04T16:50:36.691",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644886,1736009436700,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.700",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644887,1736009436710,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644888,1736009436718,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.718",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644889,1736009436728,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.728",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644890,1736009436738,"fUST",-614.03611843,0.00019178,2,"2025-01-04T16:50:36.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644891,1736009436748,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644892,1736009436757,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644893,1736009436767,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644894,1736009436776,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644895,1736009436786,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644896,1736009436795,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644897,1736009436804,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.804",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644898,1736009436813,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.813",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644899,1736009436823,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.823",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644900,1736009436832,"fUST",-501.98974557,0.00019178,2,"2025-01-04T16:50:36.832",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644901,1736009436842,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.842",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644902,1736009436851,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.851",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644903,1736009436861,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.861",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644904,1736009436871,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.871",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644905,1736009436880,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.880",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644906,1736009436890,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.890",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644907,1736009436900,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.900",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644908,1736009436909,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.909",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644909,1736009436919,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.919",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644910,1736009436928,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.928",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644911,1736009436938,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.938",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644912,1736009436947,"fUST",-607.38,0.00019178,2,"2025-01-04T16:50:36.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644913,1736009436957,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.957",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644914,1736009436966,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.966",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644915,1736009436975,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.975",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644916,1736009436984,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:36.984",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644917,1736009436995,"fUST",-500.30619862,0.00019178,2,"2025-01-04T16:50:36.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644918,1736009437005,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.005",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644919,1736009437015,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644920,1736009437025,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.025",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644921,1736009437034,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.034",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644922,1736009437043,"fUST",-269.63994273,0.00019178,2,"2025-01-04T16:50:37.043",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644923,1736009437053,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.053",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644924,1736009437063,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.063",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644925,1736009437072,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.072",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644926,1736009437082,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.082",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644927,1736009437092,"fUST",-505.39193891,0.00019178,2,"2025-01-04T16:50:37.092",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644928,1736009437101,"fUST",-707.71,0.00019178,2,"2025-01-04T16:50:37.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644929,1736009437112,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.112",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644930,1736009437121,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.121",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644931,1736009437130,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.130",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644932,1736009437140,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644933,1736009437150,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644934,1736009437160,"fUST",-1239.05,0.00019178,2,"2025-01-04T16:50:37.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644935,1736009437169,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644936,1736009437179,"fUST",-438.89790896,0.00019178,2,"2025-01-04T16:50:37.179",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644937,1736009437188,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.188",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644939,1736009437197,"fUST",-246.01855221,0.00019178,2,"2025-01-04T16:50:37.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644941,1736009437207,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.207",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644943,1736009437216,"fUST",-507.94198458,0.00019178,2,"2025-01-04T16:50:37.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644944,1736009437225,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.225",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644945,1736009437235,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644946,1736009437247,"fUST",-11886.45,0.00019178,2,"2025-01-04T16:50:37.247",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644948,1736009437257,"fUST",-188.99469656,0.00019178,2,"2025-01-04T16:50:37.257",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644950,1736009437266,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.266",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644951,1736009437275,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.275",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644952,1736009437285,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.285",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644953,1736009437294,"fUST",-601.75425793,0.00019178,2,"2025-01-04T16:50:37.294",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644954,1736009437303,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644955,1736009437314,"fUST",-504.8081093,0.00019178,2,"2025-01-04T16:50:37.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644956,1736009437325,"fUST",-547.48,0.00019178,2,"2025-01-04T16:50:37.325",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644957,1736009437335,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644958,1736009437345,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.345",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644959,1736009437355,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.355",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644960,1736009437365,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.365",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644962,1736009437374,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644963,1736009437384,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.384",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644965,1736009437395,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.395",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644966,1736009437404,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.404",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644967,1736009437414,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.414",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644968,1736009437424,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644969,1736009437434,"fUST",-680.51,0.00019178,2,"2025-01-04T16:50:37.434",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644970,1736009437443,"fUST",-539.93542246,0.00019178,2,"2025-01-04T16:50:37.443",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644971,1736009437453,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.453",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644972,1736009437463,"fUST",-420.74,0.00019178,2,"2025-01-04T16:50:37.463",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644974,1736009437472,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644976,1736009437481,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644978,1736009437492,"fUST",-496.6697832,0.00019178,2,"2025-01-04T16:50:37.492",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644980,1736009437501,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.501",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644982,1736009437511,"fUST",-598.36,0.00019178,2,"2025-01-04T16:50:37.511",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644984,1736009437520,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644986,1736009437529,"fUST",-1838.38,0.00019178,2,"2025-01-04T16:50:37.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644988,1736009437539,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.539",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644990,1736009437548,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644992,1736009437557,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.557",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644993,1736009437567,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.567",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644994,1736009437577,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.577",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644996,1736009437588,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.588",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347644998,1736009437599,"fUST",-409.85561352,0.00019178,2,"2025-01-04T16:50:37.599",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645000,1736009437608,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.608",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645010,1736009437708,"fUST",-570.43356481,0.00019178,2,"2025-01-04T16:50:37.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645012,1736009437718,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.718",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645013,1736009437727,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.727",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645015,1736009437737,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.737",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645017,1736009437747,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.747",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645019,1736009437757,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645021,1736009437765,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.765",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645023,1736009437776,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645025,1736009437785,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.785",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645026,1736009437795,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645029,1736009437809,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645031,1736009437818,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.818",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645032,1736009437828,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645034,1736009437837,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.837",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645036,1736009437847,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645038,1736009437856,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.856",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645040,1736009437866,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.866",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645042,1736009437876,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.876",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645044,1736009437886,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.886",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645046,1736009437896,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.896",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645047,1736009437905,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.905",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645049,1736009437915,"fUST",-188.0,0.00019178,2,"2025-01-04T16:50:37.915",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645051,1736009437925,"fUST",-516.69,0.00019178,2,"2025-01-04T16:50:37.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645053,1736009437934,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645055,1736009437945,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.945",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645057,1736009437955,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.955",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645058,1736009437964,"fUST",-1419.34,0.00019178,2,"2025-01-04T16:50:37.964",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645060,1736009437974,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.974",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645062,1736009437983,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:37.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645064,1736009437993,"fUST",-392.66429064,0.00019178,2,"2025-01-04T16:50:37.993",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645066,1736009438003,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.003",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645067,1736009438012,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.012",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645070,1736009438021,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645073,1736009438031,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.031",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645076,1736009438041,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.041",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645080,1736009438051,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.051",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645084,1736009438061,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.061",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645085,1736009438071,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.071",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645089,1736009438082,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.082",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645091,1736009438091,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.091",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645094,1736009438101,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645096,1736009438110,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.110",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645098,1736009438120,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645100,1736009438129,"fUST",-501.94082071,0.00019178,2,"2025-01-04T16:50:38.129",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645102,1736009438138,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645104,1736009438147,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645105,1736009438157,"fUST",-1176.36,0.00019178,2,"2025-01-04T16:50:38.157",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645107,1736009438167,"fUST",-1058.64,0.00019178,2,"2025-01-04T16:50:38.167",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645109,1736009438176,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.176",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645111,1736009438186,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.186",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645113,1736009438196,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.196",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645115,1736009438205,"fUST",-1801.24,0.00019178,2,"2025-01-04T16:50:38.205",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645117,1736009438215,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.215",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645119,1736009438224,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.224",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645120,1736009438234,"fUST",-1143.49,0.00019178,2,"2025-01-04T16:50:38.234",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645122,1736009438248,"fUST",-890.49,0.00019178,2,"2025-01-04T16:50:38.248",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645124,1736009438257,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.257",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645126,1736009438266,"fUST",-501.82913076,0.00019178,2,"2025-01-04T16:50:38.266",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645128,1736009438276,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.276",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645130,1736009438286,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.286",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645132,1736009438295,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.295",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645134,1736009438305,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.305",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645136,1736009438314,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645138,1736009438323,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.323",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645139,1736009438333,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.333",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645141,1736009438343,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.343",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645143,1736009438353,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.353",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645145,1736009438362,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.362",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645147,1736009438372,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.372",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645149,1736009438381,"fUST",-643.83,0.00019178,2,"2025-01-04T16:50:38.381",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645151,1736009438391,"fUST",-212.14802417,0.00019178,2,"2025-01-04T16:50:38.391",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645153,1736009438400,"fUST",-491.89023735,0.00019178,2,"2025-01-04T16:50:38.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645155,1736009438410,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.410",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645157,1736009438419,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.419",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645158,1736009438428,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645160,1736009438439,"fUST",-1626.14,0.00019178,2,"2025-01-04T16:50:38.439",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645162,1736009438448,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.448",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645164,1736009438457,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.457",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645166,1736009438467,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.467",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645168,1736009438476,"fUST",-751.44,0.00019178,2,"2025-01-04T16:50:38.476",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645170,1736009438485,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.485",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645172,1736009438497,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645174,1736009438506,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.506",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645175,1736009438516,"fUST",-500.71127326,0.00019178,2,"2025-01-04T16:50:38.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645177,1736009438526,"fUST",-997.09,0.00019178,2,"2025-01-04T16:50:38.526",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645179,1736009438536,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.536",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645181,1736009438545,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645183,1736009438555,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.555",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645185,1736009438564,"fUST",-1181.89,0.00019178,2,"2025-01-04T16:50:38.564",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645187,1736009438573,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645189,1736009438582,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645191,1736009438597,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.597",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645193,1736009438606,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.606",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645195,1736009438616,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.616",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645197,1736009438625,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.625",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645198,1736009438635,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.635",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645200,1736009438644,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.644",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645202,1736009438654,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645204,1736009438664,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645206,1736009438674,"fUST",-547.4,0.00019178,2,"2025-01-04T16:50:38.674",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645208,1736009438683,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645210,1736009438692,"fUST",-522.49789975,0.00019178,2,"2025-01-04T16:50:38.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645212,1736009438703,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.703",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645214,1736009438712,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645216,1736009438721,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645218,1736009438731,"fUST",-544.84,0.00019178,2,"2025-01-04T16:50:38.731",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645219,1736009438741,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.741",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645221,1736009438750,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645223,1736009438759,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.759",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645225,1736009438770,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.770",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645227,1736009438780,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645229,1736009438789,"fUST",-998.72,0.00019178,2,"2025-01-04T16:50:38.789",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645231,1736009438799,"fUST",-250.35180644,0.00019178,2,"2025-01-04T16:50:38.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645233,1736009438808,"fUST",-363.55348196,0.00019178,2,"2025-01-04T16:50:38.808",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645235,1736009438817,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.817",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645236,1736009438827,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645238,1736009438836,"fUST",-1188.16,0.00019178,2,"2025-01-04T16:50:38.836",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645240,1736009438846,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.846",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645242,1736009438855,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.855",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645244,1736009438865,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645246,1736009438875,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.875",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645248,1736009438885,"fUST",-982.66,0.00019178,2,"2025-01-04T16:50:38.885",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645250,1736009438894,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.894",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645252,1736009438903,"fUST",-1242.19,0.00019178,2,"2025-01-04T16:50:38.903",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645254,1736009438912,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.912",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645256,1736009438923,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.923",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645257,1736009438932,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.932",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645259,1736009438942,"fUST",-976.94,0.00019178,2,"2025-01-04T16:50:38.942",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645261,1736009438951,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.951",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645263,1736009438960,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.960",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645265,1736009438970,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.970",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645267,1736009438979,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.979",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645269,1736009438988,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:38.988",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645271,1736009439001,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.001",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645273,1736009439010,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.010",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645275,1736009439021,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645277,1736009439030,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.030",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645279,1736009439039,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.039",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645280,1736009439048,"fUST",-339.69670432,0.00019178,2,"2025-01-04T16:50:39.048",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645282,1736009439058,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.058",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645284,1736009439067,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645286,1736009439077,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.077",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645288,1736009439086,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.086",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645290,1736009439096,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.096",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645292,1736009439105,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.105",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645294,1736009439115,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.115",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645296,1736009439125,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.125",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645298,1736009439134,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.134",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645300,1736009439144,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.144",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645301,1736009439153,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.153",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645303,1736009439164,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.164",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645305,1736009439173,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.173",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645307,1736009439183,"fUST",-1891.14,0.00019178,2,"2025-01-04T16:50:39.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645309,1736009439192,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645311,1736009439202,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.202",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645313,1736009439212,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645315,1736009439222,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645317,1736009439232,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.232",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645319,1736009439241,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.241",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645321,1736009439251,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.251",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645323,1736009439260,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.260",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645324,1736009439270,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.270",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645326,1736009439280,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.280",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645328,1736009439289,"fUST",-561.97,0.00019178,2,"2025-01-04T16:50:39.289",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645330,1736009439299,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.299",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645332,1736009439308,"fUST",-513.53952597,0.00019178,2,"2025-01-04T16:50:39.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645334,1736009439318,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645336,1736009439327,"fUST",-1028.88,0.00019178,2,"2025-01-04T16:50:39.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645338,1736009439337,"fUST",-720.72,0.00019178,2,"2025-01-04T16:50:39.337",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645340,1736009439346,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645342,1736009439356,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.356",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645344,1736009439366,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645345,1736009439375,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.375",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645348,1736009439385,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645351,1736009439395,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.395",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645354,1736009439405,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.405",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645358,1736009439414,"fUST",-1498.86,0.00019178,2,"2025-01-04T16:50:39.414",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645360,1736009439423,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.423",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645362,1736009439433,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.433",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645364,1736009439442,"fUST",-723.5,0.00019178,2,"2025-01-04T16:50:39.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645366,1736009439452,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.452",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645369,1736009439461,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.461",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645370,1736009439471,"fUST",-502.18038305,0.00019178,2,"2025-01-04T16:50:39.471",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645372,1736009439480,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645374,1736009439489,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.489",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645376,1736009439501,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.501",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645378,1736009439510,"fUST",-1135.62,0.00019178,2,"2025-01-04T16:50:39.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645380,1736009439520,"fUST",-580.16,0.00019178,2,"2025-01-04T16:50:39.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645382,1736009439529,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645384,1736009439539,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.539",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645386,1736009439548,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645388,1736009439558,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.558",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645389,1736009439567,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.567",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645397,1736009439670,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.670",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645398,1736009439680,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.680",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645399,1736009439690,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.690",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645400,1736009439699,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.699",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645401,1736009439710,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645402,1736009439719,"fUST",-1006.63,0.00019178,2,"2025-01-04T16:50:39.719",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645403,1736009439728,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.728",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645404,1736009439738,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.738",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645405,1736009439750,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645406,1736009439760,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.760",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645407,1736009439770,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.770",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645408,1736009439780,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645409,1736009439789,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.789",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645410,1736009439799,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645411,1736009439809,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645412,1736009439818,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.818",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645413,1736009439828,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645414,1736009439838,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645415,1736009439847,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645416,1736009439857,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645417,1736009439867,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.867",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645418,1736009439876,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.876",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645419,1736009439886,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.886",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645420,1736009439897,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645421,1736009439907,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645422,1736009439916,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.916",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645423,1736009439926,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645424,1736009439936,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645425,1736009439947,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645426,1736009439956,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.956",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645427,1736009439966,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.966",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645428,1736009439975,"fUST",-500.90833672,0.00019178,2,"2025-01-04T16:50:39.975",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645429,1736009439985,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.985",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645430,1736009439995,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:39.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645431,1736009440004,"fUST",-503.21414548,0.00019178,2,"2025-01-04T16:50:40.004",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645432,1736009440014,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.014",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645433,1736009440023,"fUST",-13229.23,0.00019178,2,"2025-01-04T16:50:40.023",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645434,1736009440033,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.033",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645435,1736009440043,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.043",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645436,1736009440053,"fUST",-195.20941019,0.00019178,2,"2025-01-04T16:50:40.053",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645437,1736009440062,"fUST",-502.38239579,0.00019178,2,"2025-01-04T16:50:40.062",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645438,1736009440072,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.072",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645439,1736009440081,"fUST",-503.02719017,0.00019178,2,"2025-01-04T16:50:40.081",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645440,1736009440090,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645441,1736009440099,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.099",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645442,1736009440109,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.109",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645443,1736009440119,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645445,1736009440128,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645447,1736009440138,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645448,1736009440147,"fUST",-533.35977347,0.00019178,2,"2025-01-04T16:50:40.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645450,1736009440156,"fUST",-311.66778,0.00019178,2,"2025-01-04T16:50:40.156",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645452,1736009440165,"fUST",-501.52530935,0.00019178,2,"2025-01-04T16:50:40.165",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645454,1736009440175,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.175",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645456,1736009440184,"fUST",-1009.83,0.00019178,2,"2025-01-04T16:50:40.184",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645457,1736009440194,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645458,1736009440204,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645459,1736009440214,"fUST",-403.53262859,0.00019178,2,"2025-01-04T16:50:40.214",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645460,1736009440223,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.223",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645461,1736009440233,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645462,1736009440243,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.243",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645463,1736009440253,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645464,1736009440262,"fUST",-2153.32,0.00019178,2,"2025-01-04T16:50:40.262",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645465,1736009440272,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.272",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645466,1736009440281,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.281",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645467,1736009440291,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.291",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645468,1736009440301,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.301",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645469,1736009440311,"fUST",-503.3808805,0.00019178,2,"2025-01-04T16:50:40.311",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645470,1736009440320,"fUST",-1078.01,0.00019178,2,"2025-01-04T16:50:40.320",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645471,1736009440330,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.330",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645472,1736009440339,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.339",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645473,1736009440348,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.348",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645474,1736009440358,"fUST",-7167.99,0.00019178,2,"2025-01-04T16:50:40.358",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645475,1736009440369,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.369",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645476,1736009440378,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.378",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645477,1736009440387,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645478,1736009440397,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645479,1736009440407,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.407",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645481,1736009440416,"fUST",-591.96,0.00019178,2,"2025-01-04T16:50:40.416",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645482,1736009440425,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645483,1736009440436,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.436",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645484,1736009440446,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.446",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645485,1736009440455,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.455",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645486,1736009440465,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.465",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645487,1736009440474,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.474",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645488,1736009440483,"fUST",-556.09,0.00019178,2,"2025-01-04T16:50:40.483",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645489,1736009440493,"fUST",-587.48477502,0.00019178,2,"2025-01-04T16:50:40.493",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645490,1736009440503,"fUST",-504.6511801,0.00019178,2,"2025-01-04T16:50:40.503",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645491,1736009440513,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.513",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645492,1736009440522,"fUST",-2421.84,0.00019178,2,"2025-01-04T16:50:40.522",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645493,1736009440532,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.532",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645494,1736009440542,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.542",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645495,1736009440551,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.551",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645496,1736009440561,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.561",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645497,1736009440570,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.570",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645498,1736009440580,"fUST",-523.92651939,0.00019178,2,"2025-01-04T16:50:40.580",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645499,1736009440593,"fUST",-500.34399705,0.00019178,2,"2025-01-04T16:50:40.593",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645500,1736009440602,"fUST",-2242.32,0.00019178,2,"2025-01-04T16:50:40.602",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645501,1736009440612,"fUST",-572.04,0.00019178,2,"2025-01-04T16:50:40.612",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645502,1736009440621,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.621",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645503,1736009440633,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.633",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645504,1736009440642,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.642",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645505,1736009440652,"fUST",-500.32960345,0.00019178,2,"2025-01-04T16:50:40.652",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645506,1736009440662,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.662",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645507,1736009440671,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.671",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645508,1736009440681,"fUST",-580.52,0.00019178,2,"2025-01-04T16:50:40.681",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645509,1736009440691,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.691",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645510,1736009440700,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.700",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645511,1736009440709,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.709",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645512,1736009440719,"fUST",-200.0,0.00019178,2,"2025-01-04T16:50:40.719",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645513,1736009440728,"fUST",-502.72151517,0.00019178,2,"2025-01-04T16:50:40.728",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645514,1736009440737,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.737",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645515,1736009440747,"fUST",-936.1,0.00019178,2,"2025-01-04T16:50:40.747",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645516,1736009440757,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645517,1736009440766,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.766",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645518,1736009440776,"fUST",-2223.37,0.00019178,2,"2025-01-04T16:50:40.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645519,1736009440785,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.785",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645520,1736009440795,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645521,1736009440804,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.804",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645522,1736009440813,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.813",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645523,1736009440823,"fUST",-172.13869373,0.00019178,2,"2025-01-04T16:50:40.823",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645524,1736009440833,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.833",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645525,1736009440842,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.842",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645526,1736009440852,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.852",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645527,1736009440862,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.862",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645528,1736009440872,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.872",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645529,1736009440882,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.882",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645530,1736009440891,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.891",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645531,1736009440900,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.900",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645532,1736009440911,"fUST",-1087.77,0.00019178,2,"2025-01-04T16:50:40.911",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645533,1736009440920,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.920",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645534,1736009440930,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.930",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645535,1736009440940,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.940",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645536,1736009440950,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.950",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645537,1736009440959,"fUST",-501.08905053,0.00019178,2,"2025-01-04T16:50:40.959",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645538,1736009440969,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.969",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645539,1736009440979,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.979",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645540,1736009440989,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.989",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645541,1736009440999,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:40.999",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645542,1736009441009,"fUST",-519.75,0.00019178,2,"2025-01-04T16:50:41.009",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645543,1736009441018,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.018",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645544,1736009441028,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.028",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645545,1736009441037,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.037",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645546,1736009441047,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.047",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645547,1736009441058,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.058",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645548,1736009441067,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645549,1736009441077,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.077",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645550,1736009441087,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.087",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645551,1736009441096,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.096",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645552,1736009441106,"fUST",-3948.36,0.00019178,2,"2025-01-04T16:50:41.106",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645553,1736009441115,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.115",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645554,1736009441124,"fUST",-2657.97,0.00019178,2,"2025-01-04T16:50:41.124",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645555,1736009441134,"fUST",-503.26842663,0.00019178,2,"2025-01-04T16:50:41.134",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645556,1736009441144,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.144",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645557,1736009441152,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.152",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645558,1736009441163,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.163",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645559,1736009441172,"fUST",-649.96,0.00019178,2,"2025-01-04T16:50:41.172",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645560,1736009441183,"fUST",-1000.0,0.00019178,2,"2025-01-04T16:50:41.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645561,1736009441192,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645562,1736009441203,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.203",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645563,1736009441213,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.213",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645564,1736009441223,"fUST",-2389.19,0.00019178,2,"2025-01-04T16:50:41.223",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645565,1736009441232,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.232",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645566,1736009441242,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645567,1736009441253,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645568,1736009441263,"fUST",-641.73238129,0.00019178,2,"2025-01-04T16:50:41.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645569,1736009441272,"fUST",-581.10394309,0.00019178,2,"2025-01-04T16:50:41.272",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645570,1736009441282,"fUST",-1425.25,0.00019178,2,"2025-01-04T16:50:41.282",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645571,1736009441291,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.291",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645572,1736009441300,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.300",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645573,1736009441309,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.309",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645574,1736009441319,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.319",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645575,1736009441329,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.329",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645576,1736009441338,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645577,1736009441347,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.347",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645578,1736009441357,"fUST",-1538.78,0.00019178,2,"2025-01-04T16:50:41.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645579,1736009441366,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645580,1736009441376,"fUST",-2026.65,0.00019178,2,"2025-01-04T16:50:41.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645581,1736009441385,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645582,1736009441482,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.482",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645583,1736009441491,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645584,1736009441502,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645585,1736009441514,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.514",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645586,1736009441523,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.523",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645587,1736009441532,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.532",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645588,1736009441542,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.542",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645589,1736009441551,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.551",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645590,1736009441561,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.561",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645591,1736009441571,"fUST",-518.23650419,0.00019178,2,"2025-01-04T16:50:41.571",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645592,1736009441581,"fUST",-1052.18,0.00019178,2,"2025-01-04T16:50:41.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645593,1736009441595,"fUST",-953.93,0.00019178,2,"2025-01-04T16:50:41.595",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645594,1736009441604,"fUST",-548.43,0.00019178,2,"2025-01-04T16:50:41.604",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645595,1736009441614,"fUST",-550.46081573,0.00019178,2,"2025-01-04T16:50:41.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645596,1736009441623,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645597,1736009441635,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.635",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645598,1736009441644,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.644",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645599,1736009441654,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645600,1736009441664,"fUST",-760.11,0.00019178,2,"2025-01-04T16:50:41.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645601,1736009441673,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.673",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645602,1736009441683,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645603,1736009441692,"fUST",-533.74343505,0.00019178,2,"2025-01-04T16:50:41.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645604,1736009441701,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645605,1736009441711,"fUST",-1383.69,0.00019178,2,"2025-01-04T16:50:41.711",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645606,1736009441720,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.720",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645607,1736009441730,"fUST",-619.21,0.00019178,2,"2025-01-04T16:50:41.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645608,1736009441741,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.741",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645609,1736009441751,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.751",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645610,1736009441760,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.760",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645611,1736009441770,"fUST",-2033.27,0.00019178,2,"2025-01-04T16:50:41.770",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645612,1736009441779,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.779",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645613,1736009441789,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.789",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645614,1736009441798,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.798",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645615,1736009441808,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.808",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645616,1736009441819,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645617,1736009441829,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.829",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645618,1736009441839,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645619,1736009441849,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.849",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645620,1736009441858,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.858",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645621,1736009441868,"fUST",-4269.31,0.00019178,2,"2025-01-04T16:50:41.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645622,1736009441878,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645623,1736009441888,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.888",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645624,1736009441898,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645625,1736009441907,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645626,1736009441918,"fUST",-1203.18,0.00019178,2,"2025-01-04T16:50:41.918",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645627,1736009441928,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.928",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645628,1736009441937,"fUST",-864.29,0.00019178,2,"2025-01-04T16:50:41.937",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645629,1736009441947,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.947",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645630,1736009441956,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.956",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645631,1736009441966,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.966",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645632,1736009441977,"fUST",-500.39058924,0.00019178,2,"2025-01-04T16:50:41.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645633,1736009441987,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:41.987",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645634,1736009441996,"fUST",-4275.07,0.00019178,2,"2025-01-04T16:50:41.996",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645635,1736009442005,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.005",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645636,1736009442015,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.015",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645637,1736009442026,"fUST",-531.09612636,0.00019178,2,"2025-01-04T16:50:42.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645638,1736009442035,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.035",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645639,1736009442046,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.046",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645640,1736009442056,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.056",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645641,1736009442066,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.066",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645642,1736009442075,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.075",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645643,1736009442085,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.085",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645644,1736009442094,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.094",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645645,1736009442104,"fUST",-579.26,0.00019178,2,"2025-01-04T16:50:42.104",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645646,1736009442114,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645647,1736009442123,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645648,1736009442132,"fUST",-4666.96,0.00019178,2,"2025-01-04T16:50:42.132",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645649,1736009442142,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.142",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645650,1736009442152,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.152",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645651,1736009442161,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.161",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645652,1736009442171,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.171",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645653,1736009442180,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.180",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645654,1736009442190,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.190",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645655,1736009442199,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.199",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645656,1736009442209,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.209",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645657,1736009442218,"fUST",-180.21616604,0.00019178,2,"2025-01-04T16:50:42.218",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645658,1736009442227,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.227",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645659,1736009442237,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.237",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645660,1736009442248,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.248",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645661,1736009442257,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.257",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645662,1736009442267,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.267",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645663,1736009442276,"fUST",-518.84431296,0.00019178,2,"2025-01-04T16:50:42.276",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645664,1736009442286,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.286",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645665,1736009442305,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.305",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645666,1736009442318,"fUST",-500.23903858,0.00019178,2,"2025-01-04T16:50:42.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645667,1736009442327,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645668,1736009442337,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.337",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645669,1736009442346,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645670,1736009442357,"fUST",-480.34737165,0.00019178,2,"2025-01-04T16:50:42.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645671,1736009442367,"fUST",-537.03291729,0.00019178,2,"2025-01-04T16:50:42.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645673,1736009442376,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645675,1736009442386,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.386",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645676,1736009442396,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.396",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645678,1736009442406,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.406",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645679,1736009442415,"fUST",-612.99,0.00019178,2,"2025-01-04T16:50:42.415",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645680,1736009442424,"fUST",-596.8,0.00019178,2,"2025-01-04T16:50:42.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645681,1736009442433,"fUST",-501.36128812,0.00019178,2,"2025-01-04T16:50:42.433",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645683,1736009442442,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645685,1736009442451,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645687,1736009442462,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.462",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645689,1736009442472,"fUST",-500.56967807,0.00019178,2,"2025-01-04T16:50:42.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645691,1736009442481,"fUST",-1161.84,0.00019178,2,"2025-01-04T16:50:42.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645692,1736009442491,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645693,1736009442501,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.501",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645695,1736009442511,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.511",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645696,1736009442521,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.521",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645697,1736009442530,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.530",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645698,1736009442540,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645699,1736009442550,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.550",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645700,1736009442559,"fUST",-325.61127897,0.00019178,2,"2025-01-04T16:50:42.559",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645701,1736009442569,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.569",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645702,1736009442578,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.578",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645703,1736009442590,"fUST",-2317.05,0.00019178,2,"2025-01-04T16:50:42.590",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645704,1736009442600,"fUST",-2108.19,0.00019178,2,"2025-01-04T16:50:42.600",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645705,1736009442610,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.610",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645706,1736009442620,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.620",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645707,1736009442631,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.631",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645708,1736009442640,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.640",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645709,1736009442651,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.651",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645710,1736009442660,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.660",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645711,1736009442672,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.672",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645713,1736009442682,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.682",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645715,1736009442692,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645717,1736009442701,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645718,1736009442711,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.711",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645719,1736009442721,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645720,1736009442731,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.731",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645721,1736009442740,"fUST",-280.93,0.00019178,2,"2025-01-04T16:50:42.740",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645722,1736009442749,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.749",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645723,1736009442759,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.759",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645724,1736009442769,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.769",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645725,1736009442778,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.778",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645726,1736009442788,"fUST",-507.17243726,0.00019178,2,"2025-01-04T16:50:42.788",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645727,1736009442798,"fUST",-2758.85,0.00019178,2,"2025-01-04T16:50:42.798",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645728,1736009442808,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.808",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645729,1736009442817,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.817",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645730,1736009442827,"fUST",-61385.66,0.00019178,2,"2025-01-04T16:50:42.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645731,1736009442837,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.837",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645732,1736009442847,"fUST",-1377.81,0.00019178,2,"2025-01-04T16:50:42.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645733,1736009442857,"fUST",-902.99,0.00019178,2,"2025-01-04T16:50:42.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645734,1736009442867,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.867",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645735,1736009442877,"fUST",-1092.09,0.00019178,2,"2025-01-04T16:50:42.877",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645736,1736009442887,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.887",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645737,1736009442898,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645738,1736009442907,"fUST",-3014.05,0.00019178,2,"2025-01-04T16:50:42.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645739,1736009442917,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645740,1736009442926,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645741,1736009442936,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645742,1736009442946,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.946",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645743,1736009442956,"fUST",-654.1,0.00019178,2,"2025-01-04T16:50:42.956",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645744,1736009442966,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.966",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645745,1736009442976,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:42.976",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645746,1736009442985,"fUST",-618.87,0.00019178,2,"2025-01-04T16:50:42.985",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645747,1736009442995,"fUST",-2692.91,0.00019178,2,"2025-01-04T16:50:42.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645748,1736009443006,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.006",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645749,1736009443016,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.016",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645750,1736009443025,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.025",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645751,1736009443035,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.035",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645752,1736009443045,"fUST",-1793.11,0.00019178,2,"2025-01-04T16:50:43.045",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645753,1736009443055,"fUST",-6825.69,0.00019178,2,"2025-01-04T16:50:43.055",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645754,1736009443064,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.064",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645755,1736009443074,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.074",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645756,1736009443084,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.084",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645757,1736009443173,"fUST",-501.06513719,0.00019178,2,"2025-01-04T16:50:43.173",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645758,1736009443183,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645759,1736009443193,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.193",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645760,1736009443202,"fUST",-1213.24,0.00019178,2,"2025-01-04T16:50:43.202",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645761,1736009443212,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645762,1736009443221,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645763,1736009443231,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645764,1736009443240,"fUST",-1656.97,0.00019178,2,"2025-01-04T16:50:43.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645765,1736009443250,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645766,1736009443259,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.259",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645767,1736009443268,"fUST",-1665.67,0.00019178,2,"2025-01-04T16:50:43.268",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645768,1736009443278,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.278",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645769,1736009443287,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.287",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645770,1736009443297,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645771,1736009443306,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.306",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645772,1736009443316,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.316",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645773,1736009443325,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.325",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645774,1736009443335,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645775,1736009443344,"fUST",-621.48,0.00019178,2,"2025-01-04T16:50:43.344",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645776,1736009443355,"fUST",-612.82,0.00019178,2,"2025-01-04T16:50:43.355",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645777,1736009443364,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.364",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645778,1736009443374,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645779,1736009443383,"fUST",-2206.02,0.00019178,2,"2025-01-04T16:50:43.383",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645780,1736009443392,"fUST",-508.4720901,0.00019178,2,"2025-01-04T16:50:43.392",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645781,1736009443402,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.402",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645782,1736009443411,"fUST",-518.44,0.00019178,2,"2025-01-04T16:50:43.411",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645783,1736009443421,"fUST",-786.63,0.00019178,2,"2025-01-04T16:50:43.421",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645784,1736009443430,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.430",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645785,1736009443440,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:43.440",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645786,1736009443449,"fUST",-166.072688,0.00019178,2,"2025-01-04T16:50:43.449",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645787,1736009443459,"fUST",-154.6,0.00019178,2,"2025-01-04T16:50:43.459",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645788,1736009443468,"fUST",-302.9394212,0.0001919,2,"2025-01-04T16:50:43.468",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645789,1736009443477,"fUST",-1407.87,0.000192,2,"2025-01-04T16:50:43.477",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645790,1736009443486,"fUST",-12845.62,0.000192,2,"2025-01-04T16:50:43.486",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645791,1736009443496,"fUST",-13374.05,0.000192,2,"2025-01-04T16:50:43.496",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645792,1736009443506,"fUST",-3822.65,0.000192,2,"2025-01-04T16:50:43.506",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645793,1736009443516,"fUST",-150.0,0.00019257,2,"2025-01-04T16:50:43.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645794,1736009443525,"fUST",-394.0,0.00019257,2,"2025-01-04T16:50:43.525",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645795,1736009443535,"fUST",-1200.0,0.00019277,2,"2025-01-04T16:50:43.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645796,1736009443544,"fUST",-296.376,0.00019277,2,"2025-01-04T16:50:43.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645797,1736009443553,"fUST",-11003.74897616,0.00019286,2,"2025-01-04T16:50:43.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645798,1736009443563,"fUST",-2755.45557056,0.00019314,2,"2025-01-04T16:50:43.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645799,1736009443572,"fUST",-500.0,0.00019314,2,"2025-01-04T16:50:43.572",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645800,1736009443582,"fUST",-302.9394212,0.0001938,2,"2025-01-04T16:50:43.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645801,1736009443595,"fUST",-2500.0,0.00019446,2,"2025-01-04T16:50:43.595",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645802,1736009443605,"fUST",-500.0,0.00019451,2,"2025-01-04T16:50:43.605",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645803,1736009443614,"fUST",-2755.45557056,0.00019452,2,"2025-01-04T16:50:43.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645804,1736009443623,"fUST",-579.12510319,0.00019452,3,"2025-01-04T16:50:43.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645805,1736009443633,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.633",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645806,1736009443644,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.644",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645807,1736009443653,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.653",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645808,1736009443664,"fUST",-504.79859755,0.00019452,3,"2025-01-04T16:50:43.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645809,1736009443674,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.674",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645810,1736009443683,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645811,1736009443693,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.693",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645812,1736009443702,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.702",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645813,1736009443711,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.711",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645814,1736009443721,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645815,1736009443730,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645816,1736009443739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645817,1736009443748,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645818,1736009443757,"fUST",-627.54,0.00019452,3,"2025-01-04T16:50:43.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645819,1736009443767,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.767",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645820,1736009443776,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.776",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645821,1736009443785,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.785",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645822,1736009443794,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.794",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645823,1736009443804,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.804",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645824,1736009443814,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.814",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645825,1736009443823,"fUST",-500.0,0.00019452,2,"2025-01-04T16:50:43.823",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645826,1736009443833,"fUST",-538.06,0.00019452,3,"2025-01-04T16:50:43.833",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645827,1736009443842,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.842",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645828,1736009443851,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.851",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645829,1736009443861,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.861",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645830,1736009443870,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.870",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645831,1736009443879,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.879",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645832,1736009443889,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645833,1736009443899,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.899",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645834,1736009443908,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.908",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645835,1736009443917,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645836,1736009443926,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645837,1736009443936,"fUST",-600.65,0.00019452,3,"2025-01-04T16:50:43.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645838,1736009443945,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.945",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645839,1736009443955,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.955",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645840,1736009443965,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.965",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645841,1736009443974,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:43.974",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645842,1736009443984,"fUST",-501.6386118,0.00019452,3,"2025-01-04T16:50:43.984",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645843,1736009443994,"fUST",-503.86558555,0.00019452,3,"2025-01-04T16:50:43.994",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645844,1736009444004,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.004",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645845,1736009444013,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.013",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645846,1736009444022,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.022",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645847,1736009444032,"fUST",-507.92,0.00019452,3,"2025-01-04T16:50:44.032",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645848,1736009444041,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.041",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645849,1736009444050,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.050",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645850,1736009444059,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.059",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645851,1736009444068,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.068",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645852,1736009444078,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.078",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645853,1736009444087,"fUST",-291.78587086,0.00019452,3,"2025-01-04T16:50:44.087",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645854,1736009444096,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.096",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645855,1736009444105,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.105",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645856,1736009444114,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645857,1736009444123,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645858,1736009444132,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.132",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645859,1736009444143,"fUST",-383.52264034,0.00019452,3,"2025-01-04T16:50:44.143",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645860,1736009444152,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.152",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645861,1736009444161,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.161",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645862,1736009444170,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.170",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645863,1736009444180,"fUST",-367.62426015,0.00019452,3,"2025-01-04T16:50:44.180",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645864,1736009444189,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.189",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645865,1736009444198,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.198",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645866,1736009444208,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.208",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645867,1736009444217,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.217",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645868,1736009444226,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645869,1736009444235,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645870,1736009444245,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.245",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645871,1736009444255,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.255",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645872,1736009444265,"fUST",-321.80187423,0.00019452,3,"2025-01-04T16:50:44.265",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645873,1736009444274,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645874,1736009444283,"fUST",-607.38,0.00019452,3,"2025-01-04T16:50:44.283",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645875,1736009444293,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.293",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645876,1736009444302,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.302",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645877,1736009444311,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.311",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645878,1736009444321,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.321",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645879,1736009444330,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.330",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645880,1736009444339,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.339",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645881,1736009444348,"fUST",-707.71,0.00019452,3,"2025-01-04T16:50:44.348",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645882,1736009444357,"fUST",-381.26938864,0.00019452,3,"2025-01-04T16:50:44.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645883,1736009444367,"fUST",-219.02351462,0.00019452,3,"2025-01-04T16:50:44.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645884,1736009444376,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645885,1736009444386,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.386",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645886,1736009444395,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.395",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645887,1736009444405,"fUST",-1239.05,0.00019452,3,"2025-01-04T16:50:44.405",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645888,1736009444414,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.414",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645889,1736009444424,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.424",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645890,1736009444433,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.433",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645891,1736009444442,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645892,1736009444451,"fUST",-11886.45,0.00019452,3,"2025-01-04T16:50:44.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645893,1736009444460,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645894,1736009444470,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.470",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645895,1736009444480,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645896,1736009444490,"fUST",-547.48,0.00019452,3,"2025-01-04T16:50:44.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645897,1736009444499,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.499",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645898,1736009444509,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.509",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645899,1736009444518,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.518",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645900,1736009444527,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.527",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645901,1736009444536,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.536",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645902,1736009444545,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645903,1736009444554,"fUST",-368.89847625,0.00019452,3,"2025-01-04T16:50:44.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645904,1736009444563,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645905,1736009444573,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645906,1736009444582,"fUST",-680.51,0.00019452,3,"2025-01-04T16:50:44.582",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645907,1736009444596,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.596",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645908,1736009444683,"fUST",-504.97260899,0.00019452,3,"2025-01-04T16:50:44.683",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645909,1736009444693,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.693",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645910,1736009444702,"fUST",-598.36,0.00019452,3,"2025-01-04T16:50:44.702",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645911,1736009444712,"fUST",-1838.38,0.00019452,3,"2025-01-04T16:50:44.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645912,1736009444721,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645913,1736009444730,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645914,1736009444739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645915,1736009444750,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645916,1736009444763,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.763",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645917,1736009444773,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.773",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645918,1736009444782,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.782",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645919,1736009444791,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.791",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645920,1736009444801,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.801",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645921,1736009444810,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645922,1736009444819,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645923,1736009444828,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645924,1736009444837,"fUST",-501.75739173,0.00019452,3,"2025-01-04T16:50:44.837",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645925,1736009444847,"fUST",-500.0,0.00019452,2,"2025-01-04T16:50:44.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645926,1736009444856,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.856",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645927,1736009444865,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645928,1736009444874,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645929,1736009444883,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645930,1736009444892,"fUST",-354.52678774,0.00019452,3,"2025-01-04T16:50:44.892",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645931,1736009444901,"fUST",-188.0,0.00019452,2,"2025-01-04T16:50:44.901",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645932,1736009444912,"fUST",-516.69,0.00019452,3,"2025-01-04T16:50:44.912",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645933,1736009444922,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645934,1736009444931,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645935,1736009444940,"fUST",-447.33893336,0.00019452,3,"2025-01-04T16:50:44.940",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645936,1736009444950,"fUST",-1419.34,0.00019452,3,"2025-01-04T16:50:44.950",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645937,1736009444959,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.959",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645938,1736009444968,"fUST",-468.10559031,0.00019452,3,"2025-01-04T16:50:44.968",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645939,1736009444978,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.978",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645940,1736009444987,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.987",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645941,1736009444996,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:44.996",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645942,1736009445007,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.007",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645943,1736009445016,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.016",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645944,1736009445026,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645945,1736009445035,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.035",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645946,1736009445046,"fUST",-516.91828985,0.00019452,3,"2025-01-04T16:50:45.046",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645947,1736009445055,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.055",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645948,1736009445064,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.064",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645949,1736009445073,"fUST",-1176.36,0.00019452,3,"2025-01-04T16:50:45.073",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645950,1736009445083,"fUST",-1058.64,0.00019452,3,"2025-01-04T16:50:45.083",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645951,1736009445092,"fUST",-502.06395716,0.00019452,3,"2025-01-04T16:50:45.092",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645952,1736009445101,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645953,1736009445111,"fUST",-1801.24,0.00019452,3,"2025-01-04T16:50:45.111",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645954,1736009445121,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.121",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645955,1736009445130,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.130",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645956,1736009445140,"fUST",-1143.49,0.00019452,3,"2025-01-04T16:50:45.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645957,1736009445150,"fUST",-890.49,0.00019452,3,"2025-01-04T16:50:45.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645958,1736009445159,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.159",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645959,1736009445170,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.170",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645960,1736009445180,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.180",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645961,1736009445189,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.189",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645962,1736009445201,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645963,1736009445211,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645964,1736009445222,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.222",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645965,1736009445231,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.231",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645966,1736009445242,"fUST",-643.83,0.00019452,3,"2025-01-04T16:50:45.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645967,1736009445252,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645969,1736009445261,"fUST",-1626.14,0.00019452,3,"2025-01-04T16:50:45.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645970,1736009445270,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.270",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645971,1736009445279,"fUST",-751.44,0.00019452,3,"2025-01-04T16:50:45.279",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645972,1736009445288,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.288",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645973,1736009445297,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645974,1736009445307,"fUST",-997.09,0.00019452,3,"2025-01-04T16:50:45.307",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645975,1736009445316,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.316",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645976,1736009445326,"fUST",-1181.89,0.00019452,3,"2025-01-04T16:50:45.326",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645977,1736009445335,"fUST",-502.07183632,0.00019452,3,"2025-01-04T16:50:45.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645978,1736009445344,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.344",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645979,1736009445353,"fUST",-501.80206379,0.00019452,3,"2025-01-04T16:50:45.353",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645980,1736009445362,"fUST",-501.78865278,0.00019452,3,"2025-01-04T16:50:45.362",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645981,1736009445372,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.372",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645982,1736009445381,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.381",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645983,1736009445390,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.390",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645984,1736009445400,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645986,1736009445409,"fUST",-547.4,0.00019452,3,"2025-01-04T16:50:45.409",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645987,1736009445417,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.417",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645989,1736009445427,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.427",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645991,1736009445436,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.436",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645992,1736009445445,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.445",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645993,1736009445455,"fUST",-544.84,0.00019452,3,"2025-01-04T16:50:45.455",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645994,1736009445464,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.464",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645995,1736009445473,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.473",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645996,1736009445482,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.482",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645997,1736009445491,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645998,1736009445501,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.501",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347645999,1736009445510,"fUST",-998.72,0.00019452,3,"2025-01-04T16:50:45.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646000,1736009445519,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.519",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646001,1736009445529,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646003,1736009445538,"fUST",-1188.16,0.00019452,3,"2025-01-04T16:50:45.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646004,1736009445547,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.547",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646005,1736009445557,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.557",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646006,1736009445567,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.567",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646007,1736009445576,"fUST",-552.59601476,0.00019452,3,"2025-01-04T16:50:45.576",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646008,1736009445585,"fUST",-982.66,0.00019452,3,"2025-01-04T16:50:45.585",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646009,1736009445598,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.598",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646010,1736009445608,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.608",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646011,1736009445618,"fUST",-1242.19,0.00019452,3,"2025-01-04T16:50:45.618",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646012,1736009445628,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.628",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646013,1736009445638,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.638",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646014,1736009445647,"fUST",-976.94,0.00019452,3,"2025-01-04T16:50:45.647",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646015,1736009445657,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.657",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646016,1736009445666,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.666",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646017,1736009445676,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.676",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646018,1736009445685,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.685",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646019,1736009445694,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.694",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646020,1736009445703,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.703",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646021,1736009445712,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646022,1736009445721,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646023,1736009445730,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646024,1736009445739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646025,1736009445749,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.749",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646026,1736009445759,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.759",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646027,1736009445768,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.768",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646028,1736009445777,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.777",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646029,1736009445786,"fUST",-199.6657811,0.00019452,3,"2025-01-04T16:50:45.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646030,1736009445795,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646031,1736009445805,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646032,1736009445814,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.814",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646033,1736009445823,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.823",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646034,1736009445832,"fUST",-1891.14,0.00019452,3,"2025-01-04T16:50:45.832",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646035,1736009445842,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.842",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646036,1736009445851,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.851",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646037,1736009445860,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.860",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646038,1736009445869,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.869",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646039,1736009445879,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.879",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646040,1736009445889,"fUST",-561.97,0.00019452,3,"2025-01-04T16:50:45.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646041,1736009445898,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646042,1736009445908,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.908",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646043,1736009445917,"fUST",-1028.88,0.00019452,3,"2025-01-04T16:50:45.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646044,1736009445926,"fUST",-720.72,0.00019452,3,"2025-01-04T16:50:45.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646045,1736009445936,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646046,1736009445945,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.945",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646047,1736009445955,"fUST",-584.42624184,0.00019452,3,"2025-01-04T16:50:45.955",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646048,1736009445965,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.965",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646049,1736009445974,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.974",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646050,1736009445983,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:45.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646051,1736009446066,"fUST",-1498.86,0.00019452,3,"2025-01-04T16:50:46.066",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646052,1736009446077,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.077",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646053,1736009446087,"fUST",-205.07514219,0.00019452,3,"2025-01-04T16:50:46.087",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646054,1736009446097,"fUST",-723.5,0.00019452,3,"2025-01-04T16:50:46.097",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646055,1736009446106,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.106",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646056,1736009446118,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.118",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646057,1736009446128,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646058,1736009446138,"fUST",-1135.62,0.00019452,3,"2025-01-04T16:50:46.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646059,1736009446148,"fUST",-580.16,0.00019452,3,"2025-01-04T16:50:46.148",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646060,1736009446158,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.158",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646061,1736009446169,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646062,1736009446178,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646063,1736009446188,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.188",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646064,1736009446197,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646065,1736009446208,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.208",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646066,1736009446218,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.218",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646067,1736009446228,"fUST",-1006.63,0.00019452,3,"2025-01-04T16:50:46.228",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646068,1736009446238,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.238",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646069,1736009446249,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.249",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646070,1736009446259,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.259",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646071,1736009446268,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.268",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646072,1736009446278,"fUST",-520.6055607,0.00019452,3,"2025-01-04T16:50:46.278",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646073,1736009446287,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.287",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646074,1736009446297,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646075,1736009446307,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.307",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646076,1736009446318,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646077,1736009446327,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646078,1736009446337,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.337",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646079,1736009446347,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.347",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646080,1736009446358,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.358",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646081,1736009446368,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646082,1736009446378,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.378",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646083,1736009446388,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.388",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646084,1736009446397,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646085,1736009446409,"fUST",-502.01128024,0.00019452,3,"2025-01-04T16:50:46.409",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646086,1736009446419,"fUST",-13229.23,0.00019452,3,"2025-01-04T16:50:46.419",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646087,1736009446430,"fUST",-502.71705809,0.00019452,2,"2025-01-04T16:50:46.430",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646088,1736009446442,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646089,1736009446451,"fUST",-502.05801476,0.00019452,3,"2025-01-04T16:50:46.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646090,1736009446460,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646091,1736009446469,"fUST",-1009.83,0.00019452,3,"2025-01-04T16:50:46.469",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646092,1736009446480,"fUST",-442.9865349,0.00019452,3,"2025-01-04T16:50:46.480",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646093,1736009446490,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646094,1736009446502,"fUST",-2153.32,0.00019452,3,"2025-01-04T16:50:46.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646095,1736009446511,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.511",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646096,1736009446520,"fUST",-1078.01,0.00019452,3,"2025-01-04T16:50:46.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646097,1736009446530,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.530",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646098,1736009446541,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.541",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646099,1736009446551,"fUST",-7167.99,0.00019452,3,"2025-01-04T16:50:46.551",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646100,1736009446560,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.560",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646101,1736009446570,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.570",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646102,1736009446579,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.579",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646103,1736009446591,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646104,1736009446601,"fUST",-591.96,0.00019452,3,"2025-01-04T16:50:46.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646105,1736009446610,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.610",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646106,1736009446620,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.620",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646107,1736009446631,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.631",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646108,1736009446640,"fUST",-500.92148755,0.00019452,3,"2025-01-04T16:50:46.640",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646109,1736009446649,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.649",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646110,1736009446658,"fUST",-573.19178627,0.00019452,3,"2025-01-04T16:50:46.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646111,1736009446668,"fUST",-556.09,0.00019452,3,"2025-01-04T16:50:46.668",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646112,1736009446678,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.678",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646113,1736009446687,"fUST",-2421.84,0.00019452,2,"2025-01-04T16:50:46.687",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646114,1736009446696,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646115,1736009446705,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.705",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646116,1736009446714,"fUST",-497.09399705,0.00019452,3,"2025-01-04T16:50:46.714",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646117,1736009446723,"fUST",-2242.32,0.00019452,3,"2025-01-04T16:50:46.723",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646118,1736009446733,"fUST",-572.04,0.00019452,3,"2025-01-04T16:50:46.733",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646119,1736009446742,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.742",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646120,1736009446752,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.752",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646121,1736009446761,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.761",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646122,1736009446770,"fUST",-580.52,0.00019452,3,"2025-01-04T16:50:46.770",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646123,1736009446780,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646124,1736009446790,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.790",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646125,1736009446799,"fUST",-200.0,0.00019452,3,"2025-01-04T16:50:46.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646126,1736009446810,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646127,1736009446819,"fUST",-936.1,0.00019452,3,"2025-01-04T16:50:46.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646128,1736009446830,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.830",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646129,1736009446839,"fUST",-509.87657925,0.00019452,3,"2025-01-04T16:50:46.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646130,1736009446849,"fUST",-2223.37,0.00019452,3,"2025-01-04T16:50:46.849",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646131,1736009446859,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.859",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646132,1736009446868,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646133,1736009446878,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646134,1736009446887,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.887",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646135,1736009446897,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646136,1736009446906,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.906",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646137,1736009446916,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.916",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646138,1736009446925,"fUST",-1087.77,0.00019452,3,"2025-01-04T16:50:46.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646139,1736009446934,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646140,1736009446944,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646141,1736009446953,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646142,1736009446962,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646143,1736009446971,"fUST",-519.75,0.00019452,3,"2025-01-04T16:50:46.971",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646144,1736009446981,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.981",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646145,1736009446990,"fUST",-379.67317922,0.00019452,3,"2025-01-04T16:50:46.990",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646146,1736009446999,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:46.999",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646147,1736009447009,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.009",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646148,1736009447018,"fUST",-3948.36,0.00019452,3,"2025-01-04T16:50:47.018",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646149,1736009447027,"fUST",-501.18025801,0.00019452,3,"2025-01-04T16:50:47.027",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646150,1736009447036,"fUST",-2657.97,0.00019452,3,"2025-01-04T16:50:47.036",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646151,1736009447045,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.045",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646152,1736009447055,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.055",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646153,1736009447064,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.064",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646154,1736009447073,"fUST",-649.96,0.00019452,3,"2025-01-04T16:50:47.073",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646155,1736009447082,"fUST",-1000.0,0.00019452,3,"2025-01-04T16:50:47.082",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646156,1736009447091,"fUST",-500.4513721,0.00019452,3,"2025-01-04T16:50:47.091",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646157,1736009447100,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.100",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646158,1736009447110,"fUST",-2389.19,0.00019452,3,"2025-01-04T16:50:47.110",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646159,1736009447119,"fUST",-1425.25,0.00019452,3,"2025-01-04T16:50:47.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646160,1736009447128,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646161,1736009447137,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.137",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646162,1736009447146,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.146",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646163,1736009447155,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.155",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646164,1736009447165,"fUST",-1538.78,0.00019452,3,"2025-01-04T16:50:47.165",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646165,1736009447174,"fUST",-502.38232748,0.00019452,3,"2025-01-04T16:50:47.174",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646166,1736009447183,"fUST",-2026.65,0.00019452,3,"2025-01-04T16:50:47.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646167,1736009447192,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646168,1736009447201,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646169,1736009447211,"fUST",-509.81683209,0.00019452,3,"2025-01-04T16:50:47.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646170,1736009447219,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.219",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646171,1736009447228,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.228",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646172,1736009447238,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.238",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646173,1736009447249,"fUST",-1052.18,0.00019452,3,"2025-01-04T16:50:47.249",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646174,1736009447258,"fUST",-953.93,0.00019452,3,"2025-01-04T16:50:47.258",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646175,1736009447267,"fUST",-548.43,0.00019452,3,"2025-01-04T16:50:47.267",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646176,1736009447279,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.279",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646177,1736009447288,"fUST",-760.11,0.00019452,3,"2025-01-04T16:50:47.288",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646178,1736009447297,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.297",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646179,1736009447380,"fUST",-1383.69,0.00019452,3,"2025-01-04T16:50:47.380",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646180,1736009447390,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.390",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646181,1736009447400,"fUST",-619.21,0.00019452,3,"2025-01-04T16:50:47.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646182,1736009447411,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.411",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646183,1736009447420,"fUST",-2033.27,0.00019452,3,"2025-01-04T16:50:47.420",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646184,1736009447429,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.429",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646185,1736009447440,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.440",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646186,1736009447450,"fUST",-500.0,0.00019452,2,"2025-01-04T16:50:47.450",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646187,1736009447461,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.461",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646188,1736009447472,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646189,1736009447481,"fUST",-503.04843903,0.00019452,3,"2025-01-04T16:50:47.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646190,1736009447491,"fUST",-4269.31,0.00019452,3,"2025-01-04T16:50:47.491",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646191,1736009447500,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.500",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646192,1736009447510,"fUST",-503.06411982,0.00019452,3,"2025-01-04T16:50:47.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646193,1736009447519,"fUST",-1203.18,0.00019452,3,"2025-01-04T16:50:47.519",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646194,1736009447529,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646195,1736009447538,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646196,1736009447547,"fUST",-864.29,0.00019452,3,"2025-01-04T16:50:47.547",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646197,1736009447557,"fUST",-503.77095047,0.00019452,3,"2025-01-04T16:50:47.557",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646198,1736009447567,"fUST",-214.72900225,0.00019452,3,"2025-01-04T16:50:47.567",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646199,1736009447577,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.577",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646200,1736009447587,"fUST",-4275.07,0.00019452,3,"2025-01-04T16:50:47.587",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646201,1736009447599,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.599",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646202,1736009447608,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.608",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646203,1736009447618,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.618",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646204,1736009447631,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.631",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646205,1736009447640,"fUST",-485.62157746,0.00019452,3,"2025-01-04T16:50:47.640",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646206,1736009447651,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.651",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646207,1736009447660,"fUST",-268.74473366,0.00019452,3,"2025-01-04T16:50:47.660",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646208,1736009447671,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.671",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646209,1736009447681,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.681",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646210,1736009447690,"fUST",-579.26,0.00019452,3,"2025-01-04T16:50:47.690",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646211,1736009447701,"fUST",-210.65145455,0.00019452,3,"2025-01-04T16:50:47.701",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646212,1736009447710,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.710",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646213,1736009447720,"fUST",-4666.96,0.00019452,3,"2025-01-04T16:50:47.720",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646214,1736009447729,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.729",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646215,1736009447739,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646216,1736009447748,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646217,1736009447759,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.759",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646218,1736009447768,"fUST",-233.82306079,0.00019452,3,"2025-01-04T16:50:47.768",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646219,1736009447779,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.779",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646220,1736009447788,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.788",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646221,1736009447797,"fUST",-612.99,0.00019452,3,"2025-01-04T16:50:47.797",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646222,1736009447807,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.807",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646223,1736009447816,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.816",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646224,1736009447826,"fUST",-1161.84,0.00019452,3,"2025-01-04T16:50:47.826",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646225,1736009447835,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.835",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646226,1736009447844,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.844",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646227,1736009447854,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.854",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646228,1736009447863,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.863",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646229,1736009447872,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.872",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646230,1736009447881,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.881",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646231,1736009447890,"fUST",-2317.05,0.00019452,3,"2025-01-04T16:50:47.890",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646232,1736009447899,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.899",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646233,1736009447908,"fUST",-2108.19,0.00019452,3,"2025-01-04T16:50:47.908",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646234,1736009447917,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646235,1736009447926,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.926",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646236,1736009447935,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.935",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646237,1736009447944,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646238,1736009447954,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.954",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646239,1736009447963,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646240,1736009447972,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646241,1736009447981,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.981",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646242,1736009447990,"fUST",-2758.85,0.00019452,3,"2025-01-04T16:50:47.990",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646243,1736009447999,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:47.999",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646244,1736009448009,"fUST",-61385.66,0.00019452,3,"2025-01-04T16:50:48.009",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646245,1736009448019,"fUST",-1377.81,0.00019452,3,"2025-01-04T16:50:48.019",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646246,1736009448029,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.029",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646247,1736009448039,"fUST",-902.99,0.00019452,3,"2025-01-04T16:50:48.039",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646248,1736009448049,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.049",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646249,1736009448059,"fUST",-1092.09,0.00019452,3,"2025-01-04T16:50:48.059",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646250,1736009448069,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.069",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646251,1736009448079,"fUST",-3014.05,0.00019452,3,"2025-01-04T16:50:48.079",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646252,1736009448088,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.088",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646253,1736009448097,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.097",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646254,1736009448106,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.106",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646255,1736009448116,"fUST",-654.1,0.00019452,3,"2025-01-04T16:50:48.116",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646256,1736009448126,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.126",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646257,1736009448135,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.135",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646258,1736009448144,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.144",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646259,1736009448153,"fUST",-618.87,0.00019452,3,"2025-01-04T16:50:48.153",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646260,1736009448163,"fUST",-2692.91,0.00019452,3,"2025-01-04T16:50:48.163",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646261,1736009448172,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.172",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646262,1736009448181,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.181",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646263,1736009448190,"fUST",-1793.11,0.00019452,3,"2025-01-04T16:50:48.190",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646264,1736009448200,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.200",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646265,1736009448209,"fUST",-6825.69,0.00019452,3,"2025-01-04T16:50:48.209",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646266,1736009448218,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.218",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646267,1736009448227,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.227",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646268,1736009448236,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.236",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646269,1736009448246,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.246",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646270,1736009448257,"fUST",-1213.24,0.00019452,3,"2025-01-04T16:50:48.257",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646271,1736009448267,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.267",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646272,1736009448277,"fUST",-633.47980713,0.00019452,3,"2025-01-04T16:50:48.277",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646273,1736009448286,"fUST",-1656.97,0.00019452,3,"2025-01-04T16:50:48.286",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646274,1736009448296,"fUST",-1665.67,0.00019452,3,"2025-01-04T16:50:48.296",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646275,1736009448305,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.305",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646276,1736009448314,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646277,1736009448324,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.324",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646278,1736009448333,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.333",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646279,1736009448342,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.342",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646280,1736009448351,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.351",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646281,1736009448361,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.361",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646282,1736009448370,"fUST",-612.82,0.00019452,3,"2025-01-04T16:50:48.370",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646283,1736009448380,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:48.380",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646284,1736009448389,"fUST",-621.48,0.00019452,3,"2025-01-04T16:50:48.389",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646285,1736009448398,"fUST",-2206.02,0.00019452,3,"2025-01-04T16:50:48.398",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646286,1736009448407,"fUST",-518.44,0.00019452,3,"2025-01-04T16:50:48.407",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646287,1736009448417,"fUST",-500.0,0.00019452,2,"2025-01-04T16:50:48.417",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646288,1736009448426,"fUST",-786.63,0.00019452,2,"2025-01-04T16:50:48.426",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646289,1736009448435,"fUST",-501.89852628,0.00019452,3,"2025-01-04T16:50:48.435",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646290,1736009448445,"fUST",-2500.0,0.00019455,2,"2025-01-04T16:50:48.445",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646291,1736009448454,"fUST",-2500.0,0.00019464,2,"2025-01-04T16:50:48.454",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646292,1736009448463,"fUST",-2500.0,0.00019472,2,"2025-01-04T16:50:48.463",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646293,1736009448472,"fUST",-500.0,0.00019473,2,"2025-01-04T16:50:48.472",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646294,1736009448481,"fUST",-500.0,0.00019473,2,"2025-01-04T16:50:48.481",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646295,1736009448490,"fUST",-500.50563966,0.00019473,2,"2025-01-04T16:50:48.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646296,1736009448569,"fUST",-500.43794056,0.00019473,2,"2025-01-04T16:50:48.569",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646297,1736009448578,"fUST",-500.0,0.00019473,2,"2025-01-04T16:50:48.578",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646298,1736009448588,"fUST",-500.0,0.00019473,2,"2025-01-04T16:50:48.588",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646299,1736009448602,"fUST",-326.76395606,0.00019473,2,"2025-01-04T16:50:48.602",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646300,1736009448611,"fUST",-484.58326725,0.00019473,2,"2025-01-04T16:50:48.611",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646301,1736009448620,"fUST",-152.13355655,0.00019473,2,"2025-01-04T16:50:48.620",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646302,1736009448629,"fUST",-500.0,0.00019473,2,"2025-01-04T16:50:48.629",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646303,1736009448640,"fUST",-500.0,0.00019473,2,"2025-01-04T16:50:48.640",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646304,1736009448649,"fUST",-2500.0,0.00019481,2,"2025-01-04T16:50:48.649",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646305,1736009448658,"fUST",-2500.0,0.0001949,2,"2025-01-04T16:50:48.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646306,1736009448668,"fUST",-2500.0,0.00019499,2,"2025-01-04T16:50:48.668",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646307,1736009448677,"fUST",-302.9394212,0.0001957,2,"2025-01-04T16:50:48.677",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646308,1736009448686,"fUST",-500.0,0.00019588,2,"2025-01-04T16:50:48.686",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646309,1736009448696,"fUST",-2755.45557056,0.0001959,2,"2025-01-04T16:50:48.696",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646310,1736009448706,"fUST",-444.0,0.000196,2,"2025-01-04T16:50:48.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646311,1736009448715,"fUST",-151.0,0.000196,2,"2025-01-04T16:50:48.715",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646312,1736009448724,"fUST",-151.0,0.000196,2,"2025-01-04T16:50:48.724",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646313,1736009448733,"fUST",-2526.00698479,0.00019626,2,"2025-01-04T16:50:48.733",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646314,1736009448743,"fUST",-11003.74897616,0.00019668,2,"2025-01-04T16:50:48.743",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646315,1736009448753,"fUST",-4604.82213456,0.000197,2,"2025-01-04T16:50:48.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646316,1736009448762,"fUST",-4604.82213456,0.000197,2,"2025-01-04T16:50:48.762",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646317,1736009448771,"fUST",-4604.82213456,0.000197,2,"2025-01-04T16:50:48.771",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646318,1736009448780,"fUST",-4604.82213456,0.000197,2,"2025-01-04T16:50:48.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646319,1736009448790,"fUST",-2000.0,0.000197,2,"2025-01-04T16:50:48.790",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646320,1736009448800,"fUST",-2000.0,0.000197,2,"2025-01-04T16:50:48.800",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646321,1736009448809,"fUST",-579.36681725,0.00019721,2,"2025-01-04T16:50:48.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646322,1736009448819,"fUST",-1000.0,0.00019721,2,"2025-01-04T16:50:48.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646323,1736009448828,"fUST",-320.02807398,0.00019721,2,"2025-01-04T16:50:48.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646324,1736009448838,"fUST",-503.31740863,0.00019721,2,"2025-01-04T16:50:48.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646325,1736009448847,"fUST",-1001.48914645,0.00019721,2,"2025-01-04T16:50:48.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646326,1736009448856,"fUST",-1000.0,0.00019721,2,"2025-01-04T16:50:48.856",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646327,1736009448866,"fUST",-1000.0,0.00019721,2,"2025-01-04T16:50:48.866",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646328,1736009448876,"fUST",-500.0,0.00019721,2,"2025-01-04T16:50:48.876",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646329,1736009448885,"fUST",-1000.0,0.00019721,2,"2025-01-04T16:50:48.885",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646330,1736009448895,"fUST",-500.56620949,0.00019721,2,"2025-01-04T16:50:48.895",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646331,1736009448905,"fUST",-500.0,0.00019721,2,"2025-01-04T16:50:48.905",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646332,1736009448914,"fUST",-500.0,0.00019725,2,"2025-01-04T16:50:48.914",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646333,1736009448924,"fUST",-10837.34749879,0.00019726,2,"2025-01-04T16:50:48.924",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646334,1736009448934,"fUST",-147870.84102269,0.00019726,2,"2025-01-04T16:50:48.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646335,1736009448943,"fUST",-500.0,0.00019726,2,"2025-01-04T16:50:48.943",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646336,1736009448953,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:48.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646337,1736009448962,"fUST",-511.71731968,0.00019726,3,"2025-01-04T16:50:48.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646338,1736009448972,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:48.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646339,1736009448982,"fUST",-502.95937257,0.00019726,3,"2025-01-04T16:50:48.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646340,1736009448991,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:48.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646341,1736009449000,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.000",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646342,1736009449010,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.010",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646343,1736009449020,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.020",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646344,1736009449030,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.030",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646345,1736009449039,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.039",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646346,1736009449048,"fUST",-506.69220242,0.00019726,3,"2025-01-04T16:50:49.048",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646347,1736009449058,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.058",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646348,1736009449067,"fUST",-627.54,0.00019726,3,"2025-01-04T16:50:49.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646349,1736009449076,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.076",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646350,1736009449086,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.086",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646351,1736009449110,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.110",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646352,1736009449127,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.127",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646353,1736009449146,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.146",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646354,1736009449166,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646355,1736009449184,"fUST",-538.06,0.00019726,3,"2025-01-04T16:50:49.184",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646356,1736009449204,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646357,1736009449220,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.220",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646358,1736009449236,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.236",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646359,1736009449254,"fUST",-270.30068023,0.00019726,3,"2025-01-04T16:50:49.254",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646360,1736009449273,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.273",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646361,1736009449290,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.290",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646362,1736009449305,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.305",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646363,1736009449324,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.324",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646364,1736009449340,"fUST",-600.65,0.00019726,3,"2025-01-04T16:50:49.340",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646365,1736009449353,"fUST",-375.6413799,0.00019726,3,"2025-01-04T16:50:49.353",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646366,1736009449368,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.368",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646367,1736009449384,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.384",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646368,1736009449398,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.398",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646369,1736009449413,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646370,1736009449428,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646371,1736009449444,"fUST",-297.23462416,0.00019726,3,"2025-01-04T16:50:49.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646372,1736009449461,"fUST",-507.92,0.00019726,3,"2025-01-04T16:50:49.461",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646373,1736009449475,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.475",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646374,1736009449490,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.490",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646375,1736009449504,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.504",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646376,1736009449519,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.519",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646377,1736009449533,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.533",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646378,1736009449548,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646379,1736009449563,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646380,1736009449580,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.580",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646381,1736009449596,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.596",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646382,1736009449612,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.612",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646383,1736009449626,"fUST",-239.04128221,0.00019726,3,"2025-01-04T16:50:49.626",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646384,1736009449643,"fUST",-203.95968376,0.00019726,3,"2025-01-04T16:50:49.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646385,1736009449658,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646386,1736009449675,"fUST",-508.30844112,0.00019726,3,"2025-01-04T16:50:49.675",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646387,1736009449692,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.692",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646388,1736009449707,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.707",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646389,1736009449721,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646390,1736009449736,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.736",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646391,1736009449751,"fUST",-607.38,0.00019726,3,"2025-01-04T16:50:49.751",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646392,1736009449766,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.766",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646393,1736009449780,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646394,1736009449795,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646395,1736009449810,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.810",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646396,1736009449824,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646397,1736009449838,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.838",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646398,1736009449853,"fUST",-707.71,0.00019726,3,"2025-01-04T16:50:49.853",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646399,1736009449868,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.868",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646400,1736009449883,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646401,1736009449898,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.898",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646402,1736009449913,"fUST",-1239.05,0.00019726,3,"2025-01-04T16:50:49.913",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646403,1736009449927,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:49.927",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646404,1736009450039,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.039",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646405,1736009450049,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.049",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646406,1736009450059,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.059",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646407,1736009450068,"fUST",-11886.45,0.00019726,3,"2025-01-04T16:50:50.068",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646408,1736009450077,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.077",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646409,1736009450086,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.086",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646410,1736009450095,"fUST",-547.48,0.00019726,3,"2025-01-04T16:50:50.095",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646411,1736009450104,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.104",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646412,1736009450113,"fUST",-297.7701512,0.00019726,3,"2025-01-04T16:50:50.113",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646413,1736009450122,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.122",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646414,1736009450131,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646415,1736009450140,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646416,1736009450150,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.150",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646417,1736009450160,"fUST",-680.51,0.00019726,3,"2025-01-04T16:50:50.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646418,1736009450169,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646419,1736009450178,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646420,1736009450187,"fUST",-598.36,0.00019726,3,"2025-01-04T16:50:50.187",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646421,1736009450197,"fUST",-1838.38,0.00019726,3,"2025-01-04T16:50:50.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646422,1736009450206,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.206",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646423,1736009450215,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.215",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646424,1736009450224,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.224",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646425,1736009450233,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646426,1736009450243,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.243",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646427,1736009450252,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646428,1736009450262,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.262",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646429,1736009450273,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.273",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646430,1736009450283,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.283",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646431,1736009450292,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.292",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646432,1736009450301,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.301",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646433,1736009450310,"fUST",-433.11938366,0.00019726,2,"2025-01-04T16:50:50.310",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646434,1736009450320,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.320",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646435,1736009450329,"fUST",-406.59965588,0.00019726,3,"2025-01-04T16:50:50.329",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646436,1736009450338,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646437,1736009450347,"fUST",-188.0,0.00019726,2,"2025-01-04T16:50:50.347",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646438,1736009450356,"fUST",-516.69,0.00019726,3,"2025-01-04T16:50:50.356",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646439,1736009450366,"fUST",-541.11950064,0.00019726,3,"2025-01-04T16:50:50.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646440,1736009450376,"fUST",-1419.34,0.00019726,3,"2025-01-04T16:50:50.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646441,1736009450385,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646442,1736009450394,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646443,1736009450403,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646444,1736009450413,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646445,1736009450422,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.422",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646446,1736009450431,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.431",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646447,1736009450440,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.440",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646448,1736009450449,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.449",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646449,1736009450459,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.459",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646450,1736009450468,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.468",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646451,1736009450477,"fUST",-1176.36,0.00019726,3,"2025-01-04T16:50:50.477",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646452,1736009450487,"fUST",-1058.64,0.00019726,3,"2025-01-04T16:50:50.487",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646453,1736009450496,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.496",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646454,1736009450510,"fUST",-1801.24,0.00019726,3,"2025-01-04T16:50:50.510",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646455,1736009450519,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.519",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646456,1736009450529,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.529",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646457,1736009450538,"fUST",-1143.49,0.00019726,3,"2025-01-04T16:50:50.538",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646458,1736009450548,"fUST",-890.49,0.00019726,3,"2025-01-04T16:50:50.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646459,1736009450557,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.557",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646460,1736009450566,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.566",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646461,1736009450576,"fUST",-449.85976963,0.00019726,3,"2025-01-04T16:50:50.576",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646462,1736009450585,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.585",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646463,1736009450594,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.594",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646464,1736009450608,"fUST",-643.83,0.00019726,3,"2025-01-04T16:50:50.608",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646465,1736009450617,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.617",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646466,1736009450626,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.626",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646467,1736009450636,"fUST",-1626.14,0.00019726,3,"2025-01-04T16:50:50.636",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646468,1736009450646,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.646",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646469,1736009450655,"fUST",-751.44,0.00019726,3,"2025-01-04T16:50:50.655",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646470,1736009450665,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.665",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646471,1736009450675,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.675",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646472,1736009450684,"fUST",-997.09,0.00019726,3,"2025-01-04T16:50:50.684",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646473,1736009450694,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.694",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646474,1736009450703,"fUST",-1181.89,0.00019726,3,"2025-01-04T16:50:50.703",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646475,1736009450713,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.713",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646476,1736009450722,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.722",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646477,1736009450731,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.731",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646478,1736009450740,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.740",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646479,1736009450750,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646480,1736009450764,"fUST",-547.4,0.00019726,3,"2025-01-04T16:50:50.764",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646481,1736009450774,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.774",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646482,1736009450783,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.783",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646483,1736009450793,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.793",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646484,1736009450802,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.802",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646485,1736009450811,"fUST",-544.84,0.00019726,3,"2025-01-04T16:50:50.811",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646486,1736009450820,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.820",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646487,1736009450830,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.830",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646488,1736009450839,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646489,1736009450848,"fUST",-998.72,0.00019726,3,"2025-01-04T16:50:50.848",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646490,1736009450857,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.857",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646491,1736009450867,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.867",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646492,1736009450877,"fUST",-1188.16,0.00019726,3,"2025-01-04T16:50:50.877",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646493,1736009450886,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.886",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646494,1736009450896,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.896",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646495,1736009450905,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.905",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646496,1736009450915,"fUST",-982.66,0.00019726,3,"2025-01-04T16:50:50.915",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646497,1736009450924,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.924",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646498,1736009450934,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646499,1736009450944,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646500,1736009450954,"fUST",-1242.19,0.00019726,3,"2025-01-04T16:50:50.954",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646501,1736009450963,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646502,1736009450973,"fUST",-976.94,0.00019726,3,"2025-01-04T16:50:50.973",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646503,1736009450983,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.983",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646504,1736009450992,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:50.992",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646505,1736009451002,"fUST",-312.97883497,0.00019726,3,"2025-01-04T16:50:51.002",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646506,1736009451012,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.012",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646507,1736009451021,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.021",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646508,1736009451031,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.031",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646509,1736009451040,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.040",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646510,1736009451050,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.050",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646511,1736009451059,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.059",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646512,1736009451069,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.069",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646513,1736009451079,"fUST",-501.6776997,0.00019726,3,"2025-01-04T16:50:51.079",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646514,1736009451089,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.089",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646515,1736009451100,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.100",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646516,1736009451111,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.111",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646517,1736009451120,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646518,1736009451129,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.129",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646519,1736009451138,"fUST",-1891.14,0.00019726,3,"2025-01-04T16:50:51.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646520,1736009451148,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.148",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646521,1736009451157,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.157",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646522,1736009451167,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.167",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646523,1736009451176,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.176",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646524,1736009451186,"fUST",-561.97,0.00019726,3,"2025-01-04T16:50:51.186",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646525,1736009451195,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.195",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646526,1736009451204,"fUST",-1028.88,0.00019726,3,"2025-01-04T16:50:51.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646527,1736009451213,"fUST",-720.72,0.00019726,3,"2025-01-04T16:50:51.213",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646528,1736009451223,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.223",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646529,1736009451232,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.232",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646530,1736009451242,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646531,1736009451252,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646532,1736009451262,"fUST",-1498.86,0.00019726,3,"2025-01-04T16:50:51.262",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646533,1736009451271,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.271",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646534,1736009451280,"fUST",-723.5,0.00019726,3,"2025-01-04T16:50:51.280",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646535,1736009451290,"fUST",-634.26002248,0.00019726,3,"2025-01-04T16:50:51.290",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646536,1736009451299,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.299",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646537,1736009451308,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646538,1736009451317,"fUST",-1135.62,0.00019726,3,"2025-01-04T16:50:51.317",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646539,1736009451327,"fUST",-580.16,0.00019726,3,"2025-01-04T16:50:51.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646540,1736009451336,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.336",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646541,1736009451345,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.345",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646542,1736009451354,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.354",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646543,1736009451363,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.363",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646544,1736009451373,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.373",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646545,1736009451455,"fUST",-509.64122809,0.00019726,3,"2025-01-04T16:50:51.455",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646546,1736009451467,"fUST",-1006.63,0.00019726,3,"2025-01-04T16:50:51.467",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646547,1736009451476,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.476",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646548,1736009451485,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.485",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646549,1736009451495,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.495",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646550,1736009451505,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.505",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646551,1736009451514,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.514",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646552,1736009451523,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.523",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646553,1736009451531,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.531",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646554,1736009451540,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646555,1736009451551,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.551",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646556,1736009451564,"fUST",-13229.23,0.00019726,3,"2025-01-04T16:50:51.564",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646557,1736009451573,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646558,1736009451583,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.583",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646559,1736009451593,"fUST",-1009.83,0.00019726,3,"2025-01-04T16:50:51.593",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646560,1736009451608,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.608",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646561,1736009451617,"fUST",-2153.32,0.00019726,3,"2025-01-04T16:50:51.617",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646562,1736009451627,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.627",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646563,1736009451636,"fUST",-1078.01,0.00019726,3,"2025-01-04T16:50:51.636",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646564,1736009451647,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.647",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646565,1736009451658,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646566,1736009451668,"fUST",-7167.99,0.00019726,3,"2025-01-04T16:50:51.668",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646567,1736009451679,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.679",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646568,1736009451688,"fUST",-375.05243802,0.00019726,3,"2025-01-04T16:50:51.688",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646569,1736009451698,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.698",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646570,1736009451707,"fUST",-591.96,0.00019726,3,"2025-01-04T16:50:51.707",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646571,1736009451717,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.717",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646572,1736009451726,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.726",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646573,1736009451735,"fUST",-522.12918579,0.00019726,3,"2025-01-04T16:50:51.735",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646574,1736009451750,"fUST",-556.09,0.00019726,3,"2025-01-04T16:50:51.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646575,1736009451761,"fUST",-629.69584933,0.00019726,3,"2025-01-04T16:50:51.761",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646576,1736009451770,"fUST",-2421.84,0.00019726,2,"2025-01-04T16:50:51.770",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646577,1736009451780,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646578,1736009451790,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.790",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646579,1736009451800,"fUST",-2242.32,0.00019726,3,"2025-01-04T16:50:51.800",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646580,1736009451809,"fUST",-572.04,0.00019726,3,"2025-01-04T16:50:51.809",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646581,1736009451819,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646582,1736009451828,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.828",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646583,1736009451839,"fUST",-580.52,0.00019726,3,"2025-01-04T16:50:51.839",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646584,1736009451849,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.849",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646585,1736009451858,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.858",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646586,1736009451869,"fUST",-936.1,0.00019726,3,"2025-01-04T16:50:51.869",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646587,1736009451878,"fUST",-2223.37,0.00019726,3,"2025-01-04T16:50:51.878",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646588,1736009451888,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.888",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646589,1736009451897,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.897",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646590,1736009451907,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.907",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646591,1736009451916,"fUST",-1087.77,0.00019726,3,"2025-01-04T16:50:51.916",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646592,1736009451925,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646593,1736009451934,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646594,1736009451944,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646595,1736009451953,"fUST",-519.75,0.00019726,3,"2025-01-04T16:50:51.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646596,1736009451963,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646597,1736009451972,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646598,1736009451981,"fUST",-3948.36,0.00019726,3,"2025-01-04T16:50:51.981",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646599,1736009451991,"fUST",-2657.97,0.00019726,3,"2025-01-04T16:50:51.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646600,1736009451999,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:51.999",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646601,1736009452010,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.010",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646602,1736009452020,"fUST",-649.96,0.00019726,3,"2025-01-04T16:50:52.020",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646603,1736009452029,"fUST",-1016.53174185,0.00019726,3,"2025-01-04T16:50:52.029",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646604,1736009452038,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.038",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646605,1736009452047,"fUST",-2389.19,0.00019726,3,"2025-01-04T16:50:52.047",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646606,1736009452057,"fUST",-1425.25,0.00019726,3,"2025-01-04T16:50:52.057",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646607,1736009452066,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.066",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646608,1736009452075,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.075",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646609,1736009452085,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.085",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646610,1736009452095,"fUST",-1538.78,0.00019726,3,"2025-01-04T16:50:52.095",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646611,1736009452105,"fUST",-2026.65,0.00019726,3,"2025-01-04T16:50:52.105",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646612,1736009452114,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646613,1736009452123,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646614,1736009452133,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.133",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646615,1736009452143,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.143",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646616,1736009452153,"fUST",-1052.18,0.00019726,3,"2025-01-04T16:50:52.153",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646617,1736009452164,"fUST",-953.93,0.00019726,3,"2025-01-04T16:50:52.164",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646618,1736009452174,"fUST",-548.43,0.00019726,3,"2025-01-04T16:50:52.174",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646619,1736009452183,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646620,1736009452192,"fUST",-760.11,0.00019726,3,"2025-01-04T16:50:52.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646621,1736009452201,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646622,1736009452212,"fUST",-1383.69,0.00019726,3,"2025-01-04T16:50:52.212",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646623,1736009452221,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.221",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646624,1736009452230,"fUST",-619.21,0.00019726,3,"2025-01-04T16:50:52.230",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646625,1736009452240,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646626,1736009452250,"fUST",-2033.27,0.00019726,3,"2025-01-04T16:50:52.250",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646627,1736009452260,"fUST",-504.48975836,0.00019726,3,"2025-01-04T16:50:52.260",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646628,1736009452270,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.270",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646629,1736009452280,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.280",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646630,1736009452290,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.290",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646631,1736009452299,"fUST",-500.79078365,0.00019726,2,"2025-01-04T16:50:52.299",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646632,1736009452308,"fUST",-4269.31,0.00019726,3,"2025-01-04T16:50:52.308",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646633,1736009452318,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.318",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646634,1736009452327,"fUST",-1203.18,0.00019726,3,"2025-01-04T16:50:52.327",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646635,1736009452337,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.337",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646636,1736009452346,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646637,1736009452355,"fUST",-864.29,0.00019726,3,"2025-01-04T16:50:52.355",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646638,1736009452365,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.365",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646639,1736009452374,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.374",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646640,1736009452383,"fUST",-4275.07,0.00019726,3,"2025-01-04T16:50:52.383",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646641,1736009452394,"fUST",-150.05,0.00019726,3,"2025-01-04T16:50:52.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646642,1736009452403,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.403",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646643,1736009452413,"fUST",-271.29475533,0.00019726,3,"2025-01-04T16:50:52.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646644,1736009452423,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.423",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646645,1736009452432,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.432",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646646,1736009452442,"fUST",-579.26,0.00019726,3,"2025-01-04T16:50:52.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646647,1736009452451,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646648,1736009452460,"fUST",-4666.96,0.00019726,3,"2025-01-04T16:50:52.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646649,1736009452469,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.469",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646650,1736009452479,"fUST",-501.03121736,0.00019726,3,"2025-01-04T16:50:52.479",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646651,1736009452488,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.488",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646652,1736009452497,"fUST",-501.76165185,0.00019726,3,"2025-01-04T16:50:52.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646653,1736009452509,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.509",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646654,1736009452518,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.518",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646655,1736009452527,"fUST",-612.99,0.00019726,3,"2025-01-04T16:50:52.527",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646656,1736009452537,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.537",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646657,1736009452548,"fUST",-1161.84,0.00019726,3,"2025-01-04T16:50:52.548",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646658,1736009452559,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.559",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646659,1736009452569,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.569",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646660,1736009452581,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646661,1736009452592,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.592",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646662,1736009452603,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.603",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646663,1736009452614,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.614",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646664,1736009452623,"fUST",-2317.05,0.00019726,3,"2025-01-04T16:50:52.623",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646665,1736009452633,"fUST",-306.66303073,0.00019726,3,"2025-01-04T16:50:52.633",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646666,1736009452643,"fUST",-2108.19,0.00019726,3,"2025-01-04T16:50:52.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646667,1736009452654,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.654",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646668,1736009452664,"fUST",-452.87596706,0.00019726,3,"2025-01-04T16:50:52.664",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646669,1736009452674,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.674",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646670,1736009452684,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.684",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646671,1736009452695,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.695",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646672,1736009452706,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646673,1736009452715,"fUST",-2758.85,0.00019726,3,"2025-01-04T16:50:52.715",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646674,1736009452725,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646675,1736009452807,"fUST",-61385.66,0.00019726,3,"2025-01-04T16:50:52.807",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646676,1736009452817,"fUST",-1377.81,0.00019726,3,"2025-01-04T16:50:52.817",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646677,1736009452827,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646678,1736009452837,"fUST",-902.99,0.00019726,3,"2025-01-04T16:50:52.837",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646679,1736009452846,"fUST",-1092.09,0.00019726,3,"2025-01-04T16:50:52.846",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646680,1736009452855,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.855",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646681,1736009452865,"fUST",-3014.05,0.00019726,3,"2025-01-04T16:50:52.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646682,1736009452874,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646683,1736009452884,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.884",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646684,1736009452894,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.894",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646685,1736009452903,"fUST",-654.1,0.00019726,3,"2025-01-04T16:50:52.903",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646686,1736009452912,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.912",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646687,1736009452922,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646688,1736009452931,"fUST",-2692.91,0.00019726,3,"2025-01-04T16:50:52.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646689,1736009452941,"fUST",-618.87,0.00019726,3,"2025-01-04T16:50:52.941",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646690,1736009452951,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.951",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646691,1736009452960,"fUST",-1793.11,0.00019726,3,"2025-01-04T16:50:52.960",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646692,1736009452970,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.970",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646693,1736009452979,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.979",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646694,1736009452989,"fUST",-6825.69,0.00019726,3,"2025-01-04T16:50:52.989",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646695,1736009452998,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:52.998",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646696,1736009453008,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.008",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646697,1736009453017,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.017",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646698,1736009453026,"fUST",-1213.24,0.00019726,3,"2025-01-04T16:50:53.026",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646699,1736009453036,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.036",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646700,1736009453046,"fUST",-1656.97,0.00019726,3,"2025-01-04T16:50:53.046",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646701,1736009453055,"fUST",-1665.67,0.00019726,3,"2025-01-04T16:50:53.055",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646702,1736009453065,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.065",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646703,1736009453075,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.075",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646704,1736009453084,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.084",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646705,1736009453094,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.094",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646706,1736009453103,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.103",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646707,1736009453112,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.112",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646708,1736009453122,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.122",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646709,1736009453131,"fUST",-612.82,0.00019726,3,"2025-01-04T16:50:53.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646710,1736009453140,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:53.140",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646711,1736009453149,"fUST",-621.48,0.00019726,3,"2025-01-04T16:50:53.149",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646712,1736009453158,"fUST",-2206.02,0.00019726,3,"2025-01-04T16:50:53.158",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646713,1736009453168,"fUST",-518.44,0.00019726,3,"2025-01-04T16:50:53.168",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646714,1736009453178,"fUST",-200.0,0.00019726,2,"2025-01-04T16:50:53.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646715,1736009453188,"fUST",-2755.45557056,0.00019728,2,"2025-01-04T16:50:53.188",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646716,1736009453197,"fUST",-589.7,0.00019731,9,"2025-01-04T16:50:53.197",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646717,1736009453207,"fUST",-365.69015929,0.0001976,2,"2025-01-04T16:50:53.207",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646718,1736009453216,"fUST",-500.70306352,0.00019773,2,"2025-01-04T16:50:53.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646719,1736009453225,"fUST",-391.7193737,0.00019799,2,"2025-01-04T16:50:53.225",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646720,1736009453235,"fUST",-549.55465021,0.00019862,2,"2025-01-04T16:50:53.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646721,1736009453244,"fUST",-2755.45557056,0.00019866,2,"2025-01-04T16:50:53.244",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646722,1736009453253,"fUST",-2051.2066302,0.000199,2,"2025-01-04T16:50:53.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646723,1736009453264,"fUST",-2051.20663018,0.000199,2,"2025-01-04T16:50:53.264",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646724,1736009453273,"fUST",-2051.20663018,0.000199,2,"2025-01-04T16:50:53.273",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646725,1736009453283,"fUST",-2051.20663018,0.000199,2,"2025-01-04T16:50:53.283",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646726,1736009453294,"fUST",-11003.74897617,0.00019909,2,"2025-01-04T16:50:53.294",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646727,1736009453303,"fUST",-2526.00698471,0.00019981,2,"2025-01-04T16:50:53.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646728,1736009453313,"fUST",-151.0,0.00019999,2,"2025-01-04T16:50:53.313",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646729,1736009453324,"fUST",-150.05,0.0002,3,"2025-01-04T16:50:53.324",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646730,1736009453335,"fUST",-688.66953998,0.0002,30,"2025-01-04T16:50:53.335",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646731,1736009453345,"fUST",-2000.0,0.0002,2,"2025-01-04T16:50:53.345",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646732,1736009453356,"fUST",-160.0,0.0002,5,"2025-01-04T16:50:53.356",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646733,1736009453365,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.365",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646734,1736009453377,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646735,1736009453387,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.387",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646736,1736009453395,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.395",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646737,1736009453404,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.404",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646738,1736009453414,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.414",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646739,1736009453425,"fUST",-492.85407382,0.0002,3,"2025-01-04T16:50:53.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646740,1736009453436,"fUST",-502.30662381,0.0002,3,"2025-01-04T16:50:53.436",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646741,1736009453446,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.446",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646742,1736009453456,"fUST",-627.54,0.0002,3,"2025-01-04T16:50:53.456",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646743,1736009453467,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.467",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646744,1736009453476,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.476",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646745,1736009453486,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.486",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646746,1736009453496,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.496",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646747,1736009453504,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.504",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646748,1736009453515,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.515",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646749,1736009453523,"fUST",-538.06,0.0002,3,"2025-01-04T16:50:53.523",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646750,1736009453533,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.533",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646751,1736009453543,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.543",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646752,1736009453553,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646753,1736009453564,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.564",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646754,1736009453575,"fUST",-202.46649293,0.0002,3,"2025-01-04T16:50:53.575",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646755,1736009453584,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.584",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646756,1736009453595,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.595",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646757,1736009453607,"fUST",-600.65,0.0002,3,"2025-01-04T16:50:53.607",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646758,1736009453618,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.618",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646759,1736009453629,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.629",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646760,1736009453639,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.639",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646761,1736009453649,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.649",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646762,1736009453659,"fUST",-507.92,0.0002,3,"2025-01-04T16:50:53.659",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646763,1736009453671,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.671",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646764,1736009453681,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.681",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646765,1736009453690,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.690",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646766,1736009453700,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.700",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646767,1736009453709,"fUST",-301.43684276,0.0002,3,"2025-01-04T16:50:53.709",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646768,1736009453718,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.718",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646769,1736009453729,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.729",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646770,1736009453739,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646771,1736009453748,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646772,1736009453757,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646773,1736009453768,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.768",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646774,1736009453777,"fUST",-422.11516219,0.0002,3,"2025-01-04T16:50:53.777",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646775,1736009453786,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646776,1736009453795,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.795",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646777,1736009453805,"fUST",-607.38,0.0002,3,"2025-01-04T16:50:53.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646778,1736009453815,"fUST",-241.66056029,0.0002,3,"2025-01-04T16:50:53.815",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646779,1736009453825,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.825",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646780,1736009453834,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646781,1736009453844,"fUST",-513.16898394,0.0002,3,"2025-01-04T16:50:53.844",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646782,1736009453853,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.853",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646783,1736009453863,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.863",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646784,1736009453874,"fUST",-707.71,0.0002,3,"2025-01-04T16:50:53.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646785,1736009453885,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.885",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646786,1736009453894,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.894",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646787,1736009453903,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.903",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646788,1736009453915,"fUST",-1239.05,0.0002,3,"2025-01-04T16:50:53.915",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646789,1736009453925,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646790,1736009453935,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.935",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646791,1736009453944,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.944",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646792,1736009453953,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646793,1736009453962,"fUST",-11886.45,0.0002,3,"2025-01-04T16:50:53.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646794,1736009453971,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:53.971",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646795,1736009454051,"fUST",-547.48,0.0002,3,"2025-01-04T16:50:54.051",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646796,1736009454062,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.062",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646797,1736009454073,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.073",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646798,1736009454083,"fUST",-507.16546455,0.0002,3,"2025-01-04T16:50:54.083",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646799,1736009454093,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.093",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646800,1736009454103,"fUST",-680.51,0.0002,3,"2025-01-04T16:50:54.103",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646801,1736009454113,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.113",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646802,1736009454123,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.123",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646803,1736009454131,"fUST",-598.36,0.0002,3,"2025-01-04T16:50:54.131",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646804,1736009454141,"fUST",-1838.38,0.0002,3,"2025-01-04T16:50:54.141",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646805,1736009454151,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.151",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646806,1736009454160,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.160",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646807,1736009454169,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.169",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646808,1736009454178,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.178",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646809,1736009454189,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.189",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646810,1736009454198,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.198",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646811,1736009454207,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.207",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646812,1736009454216,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646813,1736009454225,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.225",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646814,1736009454235,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646815,1736009454245,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.245",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646816,1736009454254,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.254",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646817,1736009454265,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.265",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646818,1736009454274,"fUST",-188.0,0.0002,2,"2025-01-04T16:50:54.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646819,1736009454283,"fUST",-516.69,0.0002,3,"2025-01-04T16:50:54.283",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646820,1736009454294,"fUST",-1419.34,0.0002,3,"2025-01-04T16:50:54.294",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646821,1736009454303,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646822,1736009454313,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.313",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646823,1736009454323,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.323",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646824,1736009454334,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.334",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646825,1736009454343,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.343",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646826,1736009454351,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.351",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646827,1736009454360,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.360",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646828,1736009454369,"fUST",-312.3117641,0.0002,3,"2025-01-04T16:50:54.369",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646829,1736009454379,"fUST",-502.21404212,0.0002,3,"2025-01-04T16:50:54.379",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646830,1736009454390,"fUST",-1176.36,0.0002,3,"2025-01-04T16:50:54.390",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646831,1736009454400,"fUST",-1058.64,0.0002,3,"2025-01-04T16:50:54.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646832,1736009454410,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.410",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646833,1736009454419,"fUST",-1801.24,0.0002,3,"2025-01-04T16:50:54.419",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646834,1736009454428,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.428",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646835,1736009454438,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.438",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646836,1736009454447,"fUST",-1143.49,0.0002,3,"2025-01-04T16:50:54.447",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646837,1736009454456,"fUST",-890.49,0.0002,3,"2025-01-04T16:50:54.456",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646838,1736009454466,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.466",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646839,1736009454476,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.476",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646840,1736009454486,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.486",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646841,1736009454497,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646842,1736009454507,"fUST",-643.83,0.0002,3,"2025-01-04T16:50:54.507",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646843,1736009454516,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.516",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646844,1736009454525,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.525",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646845,1736009454534,"fUST",-1626.14,0.0002,3,"2025-01-04T16:50:54.534",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646846,1736009454545,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646847,1736009454554,"fUST",-751.44,0.0002,3,"2025-01-04T16:50:54.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646848,1736009454563,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646849,1736009454573,"fUST",-997.09,0.0002,3,"2025-01-04T16:50:54.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646850,1736009454584,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.584",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646851,1736009454603,"fUST",-1181.89,0.0002,3,"2025-01-04T16:50:54.603",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646852,1736009454619,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.619",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646853,1736009454636,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.636",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646854,1736009454658,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.658",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646855,1736009454675,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.675",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646856,1736009454691,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.691",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646857,1736009454708,"fUST",-547.4,0.0002,3,"2025-01-04T16:50:54.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646858,1736009454722,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.722",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646859,1736009454740,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.740",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646860,1736009454758,"fUST",-502.32264664,0.0002,3,"2025-01-04T16:50:54.758",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646861,1736009454774,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.774",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646862,1736009454786,"fUST",-544.84,0.0002,3,"2025-01-04T16:50:54.786",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646863,1736009454806,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.806",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646864,1736009454819,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.819",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646865,1736009454834,"fUST",-998.72,0.0002,3,"2025-01-04T16:50:54.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646866,1736009454847,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.847",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646867,1736009454861,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.861",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646868,1736009454875,"fUST",-1188.16,0.0002,3,"2025-01-04T16:50:54.875",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646869,1736009454890,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.890",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646870,1736009454904,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.904",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646871,1736009454919,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.919",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646872,1736009454934,"fUST",-982.66,0.0002,3,"2025-01-04T16:50:54.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646873,1736009454948,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.948",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646874,1736009454963,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646875,1736009454977,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646876,1736009454991,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:54.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646877,1736009455006,"fUST",-1242.19,0.0002,3,"2025-01-04T16:50:55.006",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646878,1736009455020,"fUST",-976.94,0.0002,3,"2025-01-04T16:50:55.020",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646879,1736009455034,"fUST",-585.4775556,0.0002,3,"2025-01-04T16:50:55.034",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646880,1736009455048,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.048",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646881,1736009455062,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.062",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646882,1736009455076,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.076",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646883,1736009455091,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.091",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646884,1736009455106,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.106",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646885,1736009455121,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.121",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646886,1736009455136,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.136",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646887,1736009455151,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.151",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646888,1736009455166,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646889,1736009455181,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.181",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646890,1736009455195,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.195",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646891,1736009455211,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646892,1736009455226,"fUST",-1891.14,0.0002,3,"2025-01-04T16:50:55.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646893,1736009455240,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.240",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646894,1736009455255,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.255",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646895,1736009455271,"fUST",-503.76828307,0.0002,3,"2025-01-04T16:50:55.271",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646896,1736009455284,"fUST",-561.97,0.0002,3,"2025-01-04T16:50:55.284",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646897,1736009455298,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.298",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646898,1736009455312,"fUST",-1028.88,0.0002,3,"2025-01-04T16:50:55.312",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646899,1736009455326,"fUST",-720.72,0.0002,3,"2025-01-04T16:50:55.326",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646900,1736009455340,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.340",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646901,1736009455355,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.355",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646902,1736009455369,"fUST",-335.23105855,0.0002,3,"2025-01-04T16:50:55.369",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646903,1736009455384,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.384",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646904,1736009455400,"fUST",-1498.86,0.0002,3,"2025-01-04T16:50:55.400",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646905,1736009455511,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.511",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646906,1736009455522,"fUST",-723.5,0.0002,3,"2025-01-04T16:50:55.522",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646907,1736009455532,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.532",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646908,1736009455541,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.541",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646909,1736009455550,"fUST",-1135.62,0.0002,3,"2025-01-04T16:50:55.550",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646910,1736009455559,"fUST",-580.16,0.0002,3,"2025-01-04T16:50:55.559",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646911,1736009455568,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.568",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646912,1736009455578,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.578",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646913,1736009455587,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.587",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646914,1736009455598,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.598",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646915,1736009455609,"fUST",-1006.63,0.0002,3,"2025-01-04T16:50:55.609",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646916,1736009455618,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.618",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646917,1736009455627,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.627",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646918,1736009455636,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.636",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646919,1736009455646,"fUST",-151.0,0.0002,5,"2025-01-04T16:50:55.646",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646920,1736009455655,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.655",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646921,1736009455665,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.665",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646922,1736009455675,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.675",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646923,1736009455685,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.685",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646924,1736009455694,"fUST",-387.64935002,0.0002,3,"2025-01-04T16:50:55.694",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646925,1736009455703,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.703",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646926,1736009455712,"fUST",-13229.23,0.0002,3,"2025-01-04T16:50:55.712",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646927,1736009455721,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.721",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646928,1736009455730,"fUST",-1009.83,0.0002,3,"2025-01-04T16:50:55.730",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646929,1736009455739,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.739",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646930,1736009455748,"fUST",-2153.32,0.0002,3,"2025-01-04T16:50:55.748",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646931,1736009455757,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.757",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646932,1736009455768,"fUST",-1078.01,0.0002,3,"2025-01-04T16:50:55.768",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646933,1736009455777,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.777",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646934,1736009455787,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.787",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646935,1736009455796,"fUST",-7167.99,0.0002,3,"2025-01-04T16:50:55.796",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646936,1736009455805,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.805",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646937,1736009455814,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.814",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646938,1736009455824,"fUST",-591.96,0.0002,3,"2025-01-04T16:50:55.824",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646939,1736009455834,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646940,1736009455843,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646941,1736009455852,"fUST",-556.09,0.0002,3,"2025-01-04T16:50:55.852",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646942,1736009455862,"fUST",-2421.84,0.0002,2,"2025-01-04T16:50:55.862",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646943,1736009455871,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.871",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646944,1736009455880,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.880",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646945,1736009455889,"fUST",-2242.32,0.0002,3,"2025-01-04T16:50:55.889",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646946,1736009455899,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.899",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646947,1736009455908,"fUST",-572.04,0.0002,3,"2025-01-04T16:50:55.908",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646948,1736009455917,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.917",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646949,1736009455927,"fUST",-580.52,0.0002,3,"2025-01-04T16:50:55.927",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646950,1736009455936,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646951,1736009455945,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.945",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646952,1736009455955,"fUST",-936.1,0.0002,3,"2025-01-04T16:50:55.955",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646953,1736009455963,"fUST",-2223.37,0.0002,3,"2025-01-04T16:50:55.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646954,1736009455972,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646955,1736009455982,"fUST",-398.82317349,0.0002,3,"2025-01-04T16:50:55.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646956,1736009455991,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:55.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646957,1736009456000,"fUST",-1087.77,0.0002,3,"2025-01-04T16:50:56.000",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646958,1736009456009,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.009",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646959,1736009456019,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.019",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646960,1736009456028,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.028",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646961,1736009456038,"fUST",-519.75,0.0002,3,"2025-01-04T16:50:56.038",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646962,1736009456047,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.047",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646963,1736009456056,"fUST",-3948.36,0.0002,3,"2025-01-04T16:50:56.056",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646964,1736009456066,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.066",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646965,1736009456075,"fUST",-2657.97,0.0002,3,"2025-01-04T16:50:56.075",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646966,1736009456084,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.084",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646967,1736009456093,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.093",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646968,1736009456102,"fUST",-649.96,0.0002,3,"2025-01-04T16:50:56.102",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646969,1736009456111,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.111",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646970,1736009456120,"fUST",-2389.19,0.0002,3,"2025-01-04T16:50:56.120",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646971,1736009456129,"fUST",-1425.25,0.0002,3,"2025-01-04T16:50:56.129",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646972,1736009456139,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.139",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646973,1736009456148,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.148",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646974,1736009456157,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.157",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646975,1736009456166,"fUST",-1538.78,0.0002,3,"2025-01-04T16:50:56.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646976,1736009456176,"fUST",-2026.65,0.0002,3,"2025-01-04T16:50:56.176",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646977,1736009456185,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.185",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646978,1736009456194,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.194",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646979,1736009456204,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.204",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646980,1736009456214,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.214",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646981,1736009456223,"fUST",-1052.18,0.0002,3,"2025-01-04T16:50:56.223",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646982,1736009456233,"fUST",-953.93,0.0002,3,"2025-01-04T16:50:56.233",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646983,1736009456242,"fUST",-548.43,0.0002,3,"2025-01-04T16:50:56.242",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646984,1736009456252,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.252",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646985,1736009456263,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.263",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646986,1736009456272,"fUST",-760.11,0.0002,3,"2025-01-04T16:50:56.272",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646987,1736009456281,"fUST",-1383.69,0.0002,3,"2025-01-04T16:50:56.281",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646988,1736009456292,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.292",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646989,1736009456303,"fUST",-619.21,0.0002,3,"2025-01-04T16:50:56.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646990,1736009456314,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.314",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646991,1736009456323,"fUST",-2033.27,0.0002,3,"2025-01-04T16:50:56.323",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646992,1736009456334,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.334",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646993,1736009456346,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.346",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646994,1736009456357,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646995,1736009456366,"fUST",-4269.31,0.0002,3,"2025-01-04T16:50:56.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646996,1736009456377,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646997,1736009456386,"fUST",-1203.18,0.0002,3,"2025-01-04T16:50:56.386",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646998,1736009456397,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347646999,1736009456406,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.406",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647000,1736009456416,"fUST",-864.29,0.0002,3,"2025-01-04T16:50:56.416",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647001,1736009456425,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.425",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647002,1736009456435,"fUST",-4275.07,0.0002,3,"2025-01-04T16:50:56.435",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647003,1736009456444,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647004,1736009456456,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.456",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647005,1736009456466,"fUST",-579.26,0.0002,3,"2025-01-04T16:50:56.466",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647006,1736009456477,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.477",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647007,1736009456488,"fUST",-4666.96,0.0002,3,"2025-01-04T16:50:56.488",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647008,1736009456499,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.499",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647009,1736009456511,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.511",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647010,1736009456520,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.520",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647011,1736009456530,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.530",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647012,1736009456540,"fUST",-612.99,0.0002,3,"2025-01-04T16:50:56.540",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647013,1736009456549,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.549",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647014,1736009456559,"fUST",-1161.84,0.0002,3,"2025-01-04T16:50:56.559",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647015,1736009456568,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.568",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647016,1736009456577,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.577",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647017,1736009456589,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.589",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647018,1736009456601,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.601",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647019,1736009456676,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.676",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647020,1736009456685,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.685",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647021,1736009456695,"fUST",-2108.19,0.0002,3,"2025-01-04T16:50:56.695",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647022,1736009456704,"fUST",-2317.05,0.0002,3,"2025-01-04T16:50:56.704",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647023,1736009456714,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.714",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647024,1736009456723,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.723",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647025,1736009456732,"fUST",-509.56546007,0.0002,3,"2025-01-04T16:50:56.732",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647026,1736009456741,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.741",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647027,1736009456750,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647028,1736009456760,"fUST",-2758.85,0.0002,3,"2025-01-04T16:50:56.760",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647029,1736009456769,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:56.769",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647030,1736009456778,"fUST",-39489.19986021,0.0002,3,"2025-01-04T16:50:56.778",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647031,1736009457740,"fUST",-3635.5491876,0.00018986,2,"2025-01-04T16:50:57.740",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647032,1736009457750,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:57.750",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647033,1736009457760,"fUST",-500.0,0.00019178,2,"2025-01-04T16:50:57.760",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647034,1736009457769,"fUST",-500.0,0.00019452,3,"2025-01-04T16:50:57.769",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647035,1736009457779,"fUST",-786.63,0.00019726,2,"2025-01-04T16:50:57.779",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647036,1736009457787,"fUST",-500.0,0.00019726,3,"2025-01-04T16:50:57.787",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647037,1736009457797,"fUST",-21896.46013979,0.0002,3,"2025-01-04T16:50:57.797",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647038,1736009457806,"fUST",-1377.81,0.0002,3,"2025-01-04T16:50:57.806",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647039,1736009457816,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.816",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647040,1736009457825,"fUST",-902.99,0.0002,3,"2025-01-04T16:50:57.825",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647041,1736009457834,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.834",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647042,1736009457843,"fUST",-3014.05,0.0002,3,"2025-01-04T16:50:57.843",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647043,1736009457852,"fUST",-1092.09,0.0002,3,"2025-01-04T16:50:57.852",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647044,1736009457862,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.862",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647045,1736009457871,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.871",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647046,1736009457881,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.881",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647047,1736009457890,"fUST",-654.1,0.0002,3,"2025-01-04T16:50:57.890",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647048,1736009457899,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.899",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647049,1736009457908,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.908",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647050,1736009457918,"fUST",-2692.91,0.0002,3,"2025-01-04T16:50:57.918",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647051,1736009457927,"fUST",-457.96000079,0.0002,3,"2025-01-04T16:50:57.927",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647052,1736009457936,"fUST",-618.87,0.0002,3,"2025-01-04T16:50:57.936",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647053,1736009457945,"fUST",-1793.11,0.0002,3,"2025-01-04T16:50:57.945",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647054,1736009457954,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.954",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647055,1736009457963,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.963",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647056,1736009457972,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647057,1736009457982,"fUST",-6825.69,0.0002,3,"2025-01-04T16:50:57.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647058,1736009457991,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:57.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647059,1736009458000,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.000",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647060,1736009458010,"fUST",-1213.24,0.0002,3,"2025-01-04T16:50:58.010",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647061,1736009458019,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.019",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647062,1736009458028,"fUST",-1656.97,0.0002,3,"2025-01-04T16:50:58.028",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647063,1736009458039,"fUST",-1665.67,0.0002,3,"2025-01-04T16:50:58.039",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647064,1736009458048,"fUST",-578.96564318,0.0002,3,"2025-01-04T16:50:58.048",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647065,1736009458057,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.057",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647066,1736009458067,"fUST",-203.42242453,0.0002,3,"2025-01-04T16:50:58.067",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647067,1736009458076,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.076",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647068,1736009458085,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.085",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647069,1736009458095,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.095",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647070,1736009458104,"fUST",-612.82,0.0002,3,"2025-01-04T16:50:58.104",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647071,1736009458114,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.114",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647072,1736009458124,"fUST",-621.48,0.0002,3,"2025-01-04T16:50:58.124",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647073,1736009458133,"fUST",-2206.02,0.0002,3,"2025-01-04T16:50:58.133",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647074,1736009458143,"fUST",-518.44,0.0002,3,"2025-01-04T16:50:58.143",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647075,1736009458152,"fUST",-786.63,0.0002,2,"2025-01-04T16:50:58.152",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647076,1736009458161,"fUST",-500.0,0.0002,3,"2025-01-04T16:50:58.161",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647077,1736009458170,"fUST",-2755.45557056,0.00020003,2,"2025-01-04T16:50:58.170",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647078,1736009458180,"fUST",-1000.0,0.00020021,2,"2025-01-04T16:50:58.180",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647079,1736009458189,"fUST",-502.65049619,0.00020021,2,"2025-01-04T16:50:58.189",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647080,1736009458198,"fUST",-1001.31071868,0.00020021,2,"2025-01-04T16:50:58.198",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647081,1736009458208,"fUST",-500.0,0.00020021,2,"2025-01-04T16:50:58.208",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647082,1736009458217,"fUST",-1000.0,0.00020021,2,"2025-01-04T16:50:58.217",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647083,1736009458226,"fUST",-10319.76690089,0.0002007,2,"2025-01-04T16:50:58.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647084,1736009458235,"fUST",-151.0,0.000201,3,"2025-01-04T16:50:58.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647085,1736009458244,"fUST",-2755.45557056,0.00020141,2,"2025-01-04T16:50:58.244",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647086,1736009458253,"fUST",-2000.0,0.000202,2,"2025-01-04T16:50:58.253",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647087,1736009458264,"fUST",-151.0,0.000202,4,"2025-01-04T16:50:58.264",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647088,1736009458273,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.273",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647089,1736009458378,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.378",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647090,1736009458389,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.389",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647091,1736009458399,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.399",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647092,1736009458408,"fUST",-627.54,0.00020273,3,"2025-01-04T16:50:58.408",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647093,1736009458418,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.418",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647094,1736009458427,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.427",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647095,1736009458437,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.437",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647096,1736009458447,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.447",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647097,1736009458457,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.457",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647098,1736009458466,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.466",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647099,1736009458475,"fUST",-538.06,0.00020273,3,"2025-01-04T16:50:58.475",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647100,1736009458486,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.486",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647101,1736009458497,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.497",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647102,1736009458507,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.507",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647103,1736009458517,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.517",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647104,1736009458526,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.526",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647105,1736009458535,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647106,1736009458545,"fUST",-600.65,0.00020273,3,"2025-01-04T16:50:58.545",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647107,1736009458554,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.554",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647108,1736009458564,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.564",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647109,1736009458573,"fUST",-514.45395222,0.00020273,3,"2025-01-04T16:50:58.573",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647110,1736009458583,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.583",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647111,1736009458594,"fUST",-507.92,0.00020273,3,"2025-01-04T16:50:58.594",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647112,1736009458607,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.607",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647113,1736009458617,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.617",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647114,1736009458626,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.626",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647115,1736009458636,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.636",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647116,1736009458647,"fUST",-508.51076782,0.00020273,3,"2025-01-04T16:50:58.647",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647117,1736009458656,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.656",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647118,1736009458665,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.665",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647119,1736009458676,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.676",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647120,1736009458686,"fUST",-525.81625921,0.00020273,3,"2025-01-04T16:50:58.686",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647121,1736009458697,"fUST",-607.38,0.00020273,3,"2025-01-04T16:50:58.697",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647122,1736009458706,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647123,1736009458716,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.716",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647124,1736009458725,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647125,1736009458735,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.735",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647126,1736009458744,"fUST",-707.71,0.00020273,3,"2025-01-04T16:50:58.744",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647127,1736009458753,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.753",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647128,1736009458762,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.762",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647129,1736009458771,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.771",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647130,1736009458780,"fUST",-1239.05,0.00020273,3,"2025-01-04T16:50:58.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647131,1736009458790,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.790",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647132,1736009458799,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.799",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647133,1736009458808,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.808",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647134,1736009458818,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.818",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647135,1736009458827,"fUST",-11886.45,0.00020273,3,"2025-01-04T16:50:58.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647136,1736009458836,"fUST",-547.48,0.00020273,3,"2025-01-04T16:50:58.836",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647137,1736009458846,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.846",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647138,1736009458855,"fUST",-510.54838834,0.00020273,3,"2025-01-04T16:50:58.855",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647139,1736009458865,"fUST",-680.51,0.00020273,3,"2025-01-04T16:50:58.865",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647140,1736009458874,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.874",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647141,1736009458883,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647142,1736009458892,"fUST",-598.36,0.00020273,3,"2025-01-04T16:50:58.892",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647143,1736009458901,"fUST",-1838.38,0.00020273,3,"2025-01-04T16:50:58.901",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647144,1736009458910,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.910",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647145,1736009458920,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.920",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647146,1736009458929,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.929",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647147,1736009458939,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.939",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647148,1736009458948,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.948",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647149,1736009458958,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.958",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647150,1736009458967,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.967",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647151,1736009458977,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.977",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647152,1736009458986,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.986",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647153,1736009458995,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:58.995",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647154,1736009459005,"fUST",-227.05686077,0.00020273,3,"2025-01-04T16:50:59.005",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647155,1736009459014,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.014",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647156,1736009459023,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.023",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647157,1736009459033,"fUST",-516.69,0.00020273,3,"2025-01-04T16:50:59.033",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647158,1736009459042,"fUST",-1419.34,0.00020273,3,"2025-01-04T16:50:59.042",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647159,1736009459051,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.051",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647160,1736009459061,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.061",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647161,1736009459071,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.071",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647162,1736009459080,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.080",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647163,1736009459090,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647164,1736009459099,"fUST",-492.87484442,0.00020273,3,"2025-01-04T16:50:59.099",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647165,1736009459108,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.108",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647166,1736009459117,"fUST",-1176.36,0.00020273,3,"2025-01-04T16:50:59.117",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647167,1736009459127,"fUST",-1058.64,0.00020273,3,"2025-01-04T16:50:59.127",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647168,1736009459136,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.136",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647169,1736009459145,"fUST",-1801.24,0.00020273,3,"2025-01-04T16:50:59.145",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647170,1736009459154,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.154",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647171,1736009459163,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.163",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647172,1736009459173,"fUST",-1143.49,0.00020273,3,"2025-01-04T16:50:59.173",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647173,1736009459183,"fUST",-890.49,0.00020273,3,"2025-01-04T16:50:59.183",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647174,1736009459192,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.192",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647175,1736009459201,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.201",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647176,1736009459211,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.211",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647177,1736009459220,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.220",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647178,1736009459229,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.229",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647179,1736009459238,"fUST",-643.83,0.00020273,3,"2025-01-04T16:50:59.238",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647180,1736009459251,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.251",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647181,1736009459261,"fUST",-1626.14,0.00020273,3,"2025-01-04T16:50:59.261",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647182,1736009459272,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.272",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647183,1736009459282,"fUST",-751.44,0.00020273,3,"2025-01-04T16:50:59.282",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647184,1736009459293,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.293",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647185,1736009459303,"fUST",-997.09,0.00020273,3,"2025-01-04T16:50:59.303",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647186,1736009459312,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.312",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647187,1736009459322,"fUST",-1181.89,0.00020273,3,"2025-01-04T16:50:59.322",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647188,1736009459331,"fUST",-513.366997,0.00020273,3,"2025-01-04T16:50:59.331",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647189,1736009459340,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.340",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647190,1736009459349,"fUST",-506.81978557,0.00020273,3,"2025-01-04T16:50:59.349",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647191,1736009459358,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.358",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647192,1736009459367,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.367",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647193,1736009459377,"fUST",-547.4,0.00020273,3,"2025-01-04T16:50:59.377",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647194,1736009459388,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.388",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647195,1736009459397,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.397",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647196,1736009459407,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.407",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647197,1736009459417,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.417",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647198,1736009459426,"fUST",-544.84,0.00020273,3,"2025-01-04T16:50:59.426",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647199,1736009459435,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.435",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647200,1736009459444,"fUST",-998.72,0.00020273,3,"2025-01-04T16:50:59.444",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647201,1736009459454,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.454",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647202,1736009459463,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.463",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647203,1736009459473,"fUST",-1188.16,0.00020273,3,"2025-01-04T16:50:59.473",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647204,1736009459483,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.483",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647205,1736009459492,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.492",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647206,1736009459502,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.502",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647207,1736009459514,"fUST",-982.66,0.00020273,3,"2025-01-04T16:50:59.514",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647208,1736009459523,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.523",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647209,1736009459532,"fUST",-505.11118632,0.00020273,3,"2025-01-04T16:50:59.532",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647210,1736009459542,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.542",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647211,1736009459553,"fUST",-1242.19,0.00020273,3,"2025-01-04T16:50:59.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647212,1736009459562,"fUST",-976.94,0.00020273,3,"2025-01-04T16:50:59.562",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647213,1736009459571,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.571",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647214,1736009459581,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647215,1736009459591,"fUST",-506.9876027,0.00020273,3,"2025-01-04T16:50:59.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647216,1736009459606,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.606",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647217,1736009459615,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.615",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647218,1736009459624,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.624",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647219,1736009459633,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.633",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647220,1736009459643,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.643",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647221,1736009459655,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.655",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647222,1736009459665,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.665",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647223,1736009459676,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.676",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647224,1736009459685,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.685",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647225,1736009459695,"fUST",-1891.14,0.00020273,3,"2025-01-04T16:50:59.695",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647226,1736009459706,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.706",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647227,1736009459716,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.716",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647228,1736009459725,"fUST",-561.97,0.00020273,3,"2025-01-04T16:50:59.725",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647229,1736009459734,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.734",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647230,1736009459743,"fUST",-1028.88,0.00020273,3,"2025-01-04T16:50:59.743",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647231,1736009459752,"fUST",-720.72,0.00020273,3,"2025-01-04T16:50:59.752",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647232,1736009459761,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.761",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647233,1736009459771,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.771",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647234,1736009459780,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.780",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647235,1736009459789,"fUST",-1498.86,0.00020273,3,"2025-01-04T16:50:59.789",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647236,1736009459798,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.798",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647237,1736009459807,"fUST",-723.5,0.00020273,3,"2025-01-04T16:50:59.807",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647238,1736009459817,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.817",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647239,1736009459827,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647240,1736009459836,"fUST",-1135.62,0.00020273,3,"2025-01-04T16:50:59.836",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647241,1736009459845,"fUST",-580.16,0.00020273,3,"2025-01-04T16:50:59.845",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647242,1736009459854,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.854",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647243,1736009459863,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.863",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647244,1736009459873,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.873",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647245,1736009459883,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647246,1736009459893,"fUST",-1006.63,0.00020273,3,"2025-01-04T16:50:59.893",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647247,1736009459905,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.905",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647248,1736009459914,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.914",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647249,1736009459925,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.925",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647250,1736009459934,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.934",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647251,1736009459943,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.943",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647252,1736009459953,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.953",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647253,1736009459962,"fUST",-13229.23,0.00020273,3,"2025-01-04T16:50:59.962",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647254,1736009459972,"fUST",-292.533554,0.00020273,2,"2025-01-04T16:50:59.972",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647255,1736009459982,"fUST",-1009.83,0.00020273,3,"2025-01-04T16:50:59.982",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647256,1736009459991,"fUST",-500.0,0.00020273,3,"2025-01-04T16:50:59.991",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647257,1736009460001,"fUST",-2153.32,0.00020273,3,"2025-01-04T16:51:00.001",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647258,1736009460011,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.011",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647259,1736009460022,"fUST",-1078.01,0.00020273,3,"2025-01-04T16:51:00.022",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647260,1736009460033,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.033",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647261,1736009460043,"fUST",-510.64867028,0.00020273,3,"2025-01-04T16:51:00.043",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647262,1736009460052,"fUST",-7167.99,0.00020273,3,"2025-01-04T16:51:00.052",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647263,1736009460062,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.062",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647264,1736009460071,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.071",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647265,1736009460080,"fUST",-591.96,0.00020273,3,"2025-01-04T16:51:00.080",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647266,1736009460090,"fUST",-485.31122047,0.00020273,3,"2025-01-04T16:51:00.090",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647267,1736009460101,"fUST",-510.9261509,0.00020273,3,"2025-01-04T16:51:00.101",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647268,1736009460110,"fUST",-556.09,0.00020273,3,"2025-01-04T16:51:00.110",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647269,1736009460119,"fUST",-2421.84,0.00020273,2,"2025-01-04T16:51:00.119",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647270,1736009460128,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.128",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647271,1736009460138,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.138",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647272,1736009460147,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.147",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647273,1736009460156,"fUST",-282.038276,0.00020273,2,"2025-01-04T16:51:00.156",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647274,1736009460166,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.166",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647275,1736009460175,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.175",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647276,1736009460186,"fUST",-2242.32,0.00020273,3,"2025-01-04T16:51:00.186",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647277,1736009460196,"fUST",-572.04,0.00020273,3,"2025-01-04T16:51:00.196",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647278,1736009460206,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.206",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647279,1736009460216,"fUST",-580.52,0.00020273,3,"2025-01-04T16:51:00.216",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647280,1736009460226,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.226",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647281,1736009460235,"fUST",-150.22909838,0.00020273,3,"2025-01-04T16:51:00.235",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647282,1736009460245,"fUST",-936.1,0.00020273,3,"2025-01-04T16:51:00.245",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647283,1736009460254,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.254",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647284,1736009460265,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.265",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647285,1736009460274,"fUST",-1087.77,0.00020273,3,"2025-01-04T16:51:00.274",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647286,1736009460283,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.283",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647287,1736009460292,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.292",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647288,1736009460301,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.301",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647289,1736009460311,"fUST",-519.75,0.00020273,3,"2025-01-04T16:51:00.311",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647290,1736009460320,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.320",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647291,1736009460329,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.329",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647292,1736009460338,"fUST",-3948.36,0.00020273,3,"2025-01-04T16:51:00.338",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647293,1736009460348,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.348",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647294,1736009460357,"fUST",-2657.97,0.00020273,3,"2025-01-04T16:51:00.357",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647295,1736009460366,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.366",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647296,1736009460376,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.376",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647297,1736009460385,"fUST",-649.96,0.00020273,3,"2025-01-04T16:51:00.385",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647298,1736009460394,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.394",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647299,1736009460404,"fUST",-2389.19,0.00020273,3,"2025-01-04T16:51:00.404",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647300,1736009460413,"fUST",-1425.25,0.00020273,3,"2025-01-04T16:51:00.413",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647301,1736009460423,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.423",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647302,1736009460432,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.432",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647303,1736009460442,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.442",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647304,1736009460451,"fUST",-1538.78,0.00020273,3,"2025-01-04T16:51:00.451",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647305,1736009460460,"fUST",-2026.65,0.00020273,3,"2025-01-04T16:51:00.460",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647306,1736009460470,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.470",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647307,1736009460479,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.479",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647308,1736009460488,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.488",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647309,1736009460498,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.498",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647310,1736009460507,"fUST",-1052.18,0.00020273,3,"2025-01-04T16:51:00.507",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647311,1736009460518,"fUST",-953.93,0.00020273,3,"2025-01-04T16:51:00.518",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647312,1736009460535,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.535",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647313,1736009460544,"fUST",-548.43,0.00020273,3,"2025-01-04T16:51:00.544",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647314,1736009460553,"fUST",-482.71639293,0.00020273,3,"2025-01-04T16:51:00.553",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647315,1736009460563,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.563",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647316,1736009460572,"fUST",-760.11,0.00020273,3,"2025-01-04T16:51:00.572",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647317,1736009460581,"fUST",-1383.69,0.00020273,3,"2025-01-04T16:51:00.581",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647318,1736009460591,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.591",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647319,1736009460603,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.603",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647320,1736009460612,"fUST",-619.21,0.00020273,3,"2025-01-04T16:51:00.612",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647321,1736009460621,"fUST",-2033.27,0.00020273,3,"2025-01-04T16:51:00.621",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647322,1736009460631,"fUST",-432.56006,0.00020273,2,"2025-01-04T16:51:00.631",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647323,1736009460642,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.642",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647324,1736009460651,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.651",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647325,1736009460660,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.660",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647326,1736009460670,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.670",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647327,1736009460680,"fUST",-4269.31,0.00020273,3,"2025-01-04T16:51:00.680",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647328,1736009460689,"fUST",-432.56006,0.00020273,2,"2025-01-04T16:51:00.689",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647329,1736009460698,"fUST",-1203.18,0.00020273,3,"2025-01-04T16:51:00.698",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647330,1736009460708,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.708",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647331,1736009460718,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.718",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647332,1736009460727,"fUST",-864.29,0.00020273,3,"2025-01-04T16:51:00.727",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647333,1736009460737,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.737",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647334,1736009460746,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.746",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647335,1736009460755,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.755",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647336,1736009460769,"fUST",-4275.07,0.00020273,3,"2025-01-04T16:51:00.769",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647337,1736009460778,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.778",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647338,1736009460788,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.788",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647339,1736009460798,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.798",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647340,1736009460807,"fUST",-579.26,0.00020273,3,"2025-01-04T16:51:00.807",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647341,1736009460817,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.817",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647342,1736009460827,"fUST",-4666.96,0.00020273,3,"2025-01-04T16:51:00.827",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647343,1736009460837,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.837",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647344,1736009460846,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.846",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647345,1736009460855,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.855",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647346,1736009460864,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.864",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647347,1736009460873,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.873",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647348,1736009460883,"fUST",-612.99,0.00020273,3,"2025-01-04T16:51:00.883",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647349,1736009460893,"fUST",-593.14232822,0.00020273,3,"2025-01-04T16:51:00.893",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647350,1736009460903,"fUST",-1161.84,0.00020273,3,"2025-01-04T16:51:00.903",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647351,1736009460913,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.913",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647352,1736009460922,"fUST",-631.13081195,0.00020273,3,"2025-01-04T16:51:00.922",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647353,1736009460931,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.931",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647354,1736009460941,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.941",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647355,1736009460951,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.951",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647356,1736009460960,"fUST",-151.0,0.00020273,2,"2025-01-04T16:51:00.960",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647357,1736009460970,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.970",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647358,1736009460979,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:00.979",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647359,1736009460989,"fUST",-2108.19,0.00020273,3,"2025-01-04T16:51:00.989",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647360,1736009460998,"fUST",-2317.05,0.00020273,3,"2025-01-04T16:51:00.998",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647361,1736009461007,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:01.007",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647362,1736009461025,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:01.025",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647363,1736009461034,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:01.034",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647364,1736009461045,"fUST",-2758.85,0.00020273,3,"2025-01-04T16:51:01.045",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647365,1736009461055,"fUST",-500.0,0.00020273,3,"2025-01-04T16:51:01.055",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647366,1736009461064,"fUST",-28810.51158792,0.00020273,3,"2025-01-04T16:51:01.064",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647367,1736009461083,"fUST",-1030.18980735,0.00020273,3,"2025-01-04T16:51:01.083",0.00022995,14.15,0.9837844568775123,300690895.70322716]
[347647377,1736010439232,"fUST",162.593724,0.00013973,2,"2025-01-04T17:07:19.232",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647425,1736010632199,"fUST",-300.0,0.00016979,2,"2025-01-04T17:10:32.199",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647427,1736010632209,"fUST",-300.0,0.00017463,2,"2025-01-04T17:10:32.209",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647429,1736010632218,"fUST",-24900.0,0.00017464,2,"2025-01-04T17:10:32.218",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647431,1736010632228,"fUST",-44584.88644154,0.000175,2,"2025-01-04T17:10:32.228",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647433,1736010632238,"fUST",-802.3068563,0.00017651,2,"2025-01-04T17:10:32.238",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647435,1736010632247,"fUST",-2064.31699584,0.00017852,2,"2025-01-04T17:10:32.247",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647437,1736010632257,"fUST",-250.0,0.0001789,2,"2025-01-04T17:10:32.257",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647439,1736010632266,"fUST",-224.781,0.00018761,2,"2025-01-04T17:10:32.266",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647441,1736010632276,"fUST",-394.0,0.00018772,2,"2025-01-04T17:10:32.276",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647443,1736010632285,"fUST",-679.98064888,0.000189,2,"2025-01-04T17:10:32.285",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647445,1736010632295,"fUST",-1856.32453789,0.000189,2,"2025-01-04T17:10:32.295",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647447,1736010632304,"fUST",-192.22730873,0.00018978,2,"2025-01-04T17:10:32.304",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647449,1736010632315,"fUST",-1856.32453775,0.00019038,2,"2025-01-04T17:10:32.315",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647451,1736010632324,"fUST",-420.0,0.00019065,2,"2025-01-04T17:10:32.324",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647453,1736010632333,"fUST",-192.22730873,0.00019078,2,"2025-01-04T17:10:32.333",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647455,1736010632343,"fUST",-3000.0,0.00019078,2,"2025-01-04T17:10:32.343",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647457,1736010632352,"fUST",-32637.23042333,0.00019078,2,"2025-01-04T17:10:32.352",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647459,1736010632362,"fUST",-462.0,0.000191,8,"2025-01-04T17:10:32.362",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647461,1736010632372,"fUST",-500.0,0.00019173,2,"2025-01-04T17:10:32.372",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647463,1736010632382,"fUST",-159.48276538,0.00019173,2,"2025-01-04T17:10:32.382",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647466,1736010632392,"fUST",-151.0,0.00019173,2,"2025-01-04T17:10:32.392",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647468,1736010632402,"fUST",-501.01795844,0.00019173,2,"2025-01-04T17:10:32.402",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647470,1736010632411,"fUST",-500.0,0.00019173,2,"2025-01-04T17:10:32.411",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647472,1736010632420,"fUST",-500.0,0.00019173,2,"2025-01-04T17:10:32.420",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647474,1736010632431,"fUST",-500.0,0.00019173,2,"2025-01-04T17:10:32.431",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647476,1736010632440,"fUST",-244.73487958,0.00019173,2,"2025-01-04T17:10:32.440",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647478,1736010632450,"fUST",-500.0,0.00019173,2,"2025-01-04T17:10:32.450",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647480,1736010632464,"fUST",-228.9851098,0.00019173,2,"2025-01-04T17:10:32.464",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647482,1736010632474,"fUST",-328.74257938,0.00019173,2,"2025-01-04T17:10:32.474",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647484,1736010632483,"fUST",-1856.32453775,0.00019176,2,"2025-01-04T17:10:32.483",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647486,1736010632493,"fUST",-500.0,0.00019177,2,"2025-01-04T17:10:32.493",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647488,1736010632502,"fUST",-216.42827141,0.00019177,2,"2025-01-04T17:10:32.502",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647490,1736010632512,"fUST",-236.49638503,0.00019177,2,"2025-01-04T17:10:32.512",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647492,1736010632523,"fUST",-526.02783524,0.00019177,2,"2025-01-04T17:10:32.523",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647494,1736010632533,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.533",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647496,1736010632542,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.542",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647498,1736010632551,"fUST",-500.50664382,0.00019178,2,"2025-01-04T17:10:32.551",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647500,1736010632560,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.560",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647502,1736010632569,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.569",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647504,1736010632578,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.578",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647506,1736010632587,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.587",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647508,1736010632596,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.596",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647510,1736010632606,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.606",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647512,1736010632616,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.616",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647514,1736010632625,"fUST",-498.80375982,0.00019178,2,"2025-01-04T17:10:32.625",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647516,1736010632634,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.634",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647518,1736010632643,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.643",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647520,1736010632652,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.652",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647522,1736010632662,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.662",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647524,1736010632672,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.672",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647526,1736010632681,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.681",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647528,1736010632691,"fUST",-644.94228021,0.00019178,2,"2025-01-04T17:10:32.691",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647530,1736010632700,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.700",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647532,1736010632709,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.709",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647534,1736010632719,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.719",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647536,1736010632728,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.728",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647538,1736010632737,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.737",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647540,1736010632747,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.747",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647542,1736010632756,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.756",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647544,1736010632765,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.765",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647546,1736010632776,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.776",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647548,1736010632785,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.785",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647550,1736010632794,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.794",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647552,1736010632803,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.803",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647554,1736010632812,"fUST",-537.20395258,0.00019178,2,"2025-01-04T17:10:32.812",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647556,1736010632821,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.821",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647558,1736010632830,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.830",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647560,1736010632840,"fUST",-188.0,0.00019178,2,"2025-01-04T17:10:32.840",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647562,1736010632849,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.849",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647564,1736010632858,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.858",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647566,1736010632867,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.867",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647568,1736010632877,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.877",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647570,1736010632886,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.886",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647572,1736010632896,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.896",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647574,1736010632905,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.905",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647576,1736010632914,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.914",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647578,1736010632926,"fUST",-530.53,0.00019178,2,"2025-01-04T17:10:32.926",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647580,1736010632936,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.936",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647582,1736010632945,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.945",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647584,1736010632954,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.954",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647586,1736010632964,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.964",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647588,1736010632975,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.975",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647590,1736010632984,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.984",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647592,1736010632996,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:32.996",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647594,1736010633005,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.005",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647596,1736010633015,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.015",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647598,1736010633025,"fUST",-338.08480224,0.00019178,2,"2025-01-04T17:10:33.025",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647600,1736010633034,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.034",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647602,1736010633044,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.044",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647604,1736010633053,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.053",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647606,1736010633063,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.063",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647608,1736010633073,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.073",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647610,1736010633083,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.083",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647612,1736010633092,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.092",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647614,1736010633102,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.102",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647616,1736010633112,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.112",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647618,1736010633123,"fUST",-572.78,0.00019178,2,"2025-01-04T17:10:33.123",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647620,1736010633133,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.133",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647622,1736010633143,"fUST",-409.6916007,0.00019178,2,"2025-01-04T17:10:33.143",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647624,1736010633153,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.153",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647626,1736010633163,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.163",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647628,1736010633173,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.173",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647630,1736010633183,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.183",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647632,1736010633193,"fUST",-1541.48,0.00019178,2,"2025-01-04T17:10:33.193",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647634,1736010633203,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.203",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647636,1736010633212,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.212",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647638,1736010633222,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.222",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647640,1736010633232,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.232",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647642,1736010633242,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.242",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647644,1736010633252,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.252",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647646,1736010633262,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.262",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647648,1736010633274,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.274",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647650,1736010633284,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.284",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647652,1736010633295,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.295",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647654,1736010633304,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.304",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647656,1736010633315,"fUST",-785.69,0.00019178,2,"2025-01-04T17:10:33.315",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647658,1736010633325,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.325",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647660,1736010633336,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.336",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647662,1736010633346,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.346",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647664,1736010633356,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.356",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647666,1736010633366,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.366",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647668,1736010633377,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.377",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647670,1736010633386,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.386",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647672,1736010633397,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.397",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647674,1736010633407,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.407",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647676,1736010633416,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.416",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647678,1736010633426,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.426",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647680,1736010633436,"fUST",-1001.75,0.00019178,2,"2025-01-04T17:10:33.436",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647682,1736010633446,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.446",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647684,1736010633456,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.456",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647687,1736010633466,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.466",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647689,1736010633477,"fUST",-492.50816509,0.00019178,2,"2025-01-04T17:10:33.477",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647691,1736010633487,"fUST",-952.12,0.00019178,2,"2025-01-04T17:10:33.487",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647693,1736010633496,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.496",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647695,1736010633506,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.506",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647697,1736010633516,"fUST",-761.92,0.00019178,2,"2025-01-04T17:10:33.516",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647699,1736010633527,"fUST",-926.1,0.00019178,2,"2025-01-04T17:10:33.527",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647701,1736010633537,"fUST",-508.60259031,0.00019178,2,"2025-01-04T17:10:33.537",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647703,1736010633547,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.547",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647705,1736010633557,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.557",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647707,1736010633567,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.567",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647709,1736010633576,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.576",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647710,1736010633586,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.586",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647712,1736010633596,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.596",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647714,1736010633605,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.605",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647716,1736010633616,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.616",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647717,1736010633626,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.626",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647718,1736010633636,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.636",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647719,1736010633647,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.647",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647721,1736010633656,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.656",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647723,1736010633667,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.667",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647724,1736010633677,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.677",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647725,1736010633687,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.687",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647726,1736010633698,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.698",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647727,1736010633709,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.709",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647728,1736010633719,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.719",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647729,1736010633729,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.729",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647730,1736010633739,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.739",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647731,1736010633750,"fUST",-637.88,0.00019178,2,"2025-01-04T17:10:33.750",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647732,1736010633760,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.760",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647733,1736010633770,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.770",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647734,1736010633783,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.783",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647735,1736010633793,"fUST",-853.42,0.00019178,2,"2025-01-04T17:10:33.793",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647736,1736010633803,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.803",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647737,1736010633813,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.813",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647738,1736010633823,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.823",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647739,1736010633833,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.833",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647740,1736010633843,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.843",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647741,1736010633852,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.852",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647742,1736010633862,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.862",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647743,1736010633872,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.872",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647744,1736010633882,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.882",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647745,1736010633892,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.892",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647746,1736010633902,"fUST",-150.43686423,0.00019178,2,"2025-01-04T17:10:33.902",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647747,1736010633912,"fUST",-686.82,0.00019178,2,"2025-01-04T17:10:33.912",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647748,1736010633923,"fUST",-686.94,0.00019178,2,"2025-01-04T17:10:33.923",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647749,1736010633934,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.934",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647750,1736010633944,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.944",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647751,1736010633953,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.953",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647752,1736010633963,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.963",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647753,1736010633973,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.973",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647754,1736010633983,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.983",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647755,1736010633993,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:33.993",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647756,1736010634004,"fUST",-500.0,0.00019178,2,"2025-01-04T17:10:34.004",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647757,1736010634014,"fUST",-594.89,0.00019178,2,"2025-01-04T17:10:34.014",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647758,1736010634026,"fUST",-269.25236123,0.00019178,2,"2025-01-04T17:10:34.026",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647799,1736010637962,"fUST",-264.81832778,0.00019175,2,"2025-01-04T17:10:37.962",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647860,1736011769088,"fUST",194.290496,0.00013973,2,"2025-01-04T17:29:29.088",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647915,1736011832467,"fUST",-237.916241,0.00016088,2,"2025-01-04T17:30:32.467",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647916,1736011832477,"fUST",-237.916241,0.00016251,2,"2025-01-04T17:30:32.477",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647917,1736011832487,"fUST",-237.916241,0.00017441,2,"2025-01-04T17:30:32.487",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647918,1736011832496,"fUST",-300.0,0.00018015,2,"2025-01-04T17:30:32.496",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647919,1736011832505,"fUST",-24900.0,0.00018016,2,"2025-01-04T17:30:32.505",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647920,1736011832514,"fUST",-624.63449922,0.0001871,2,"2025-01-04T17:30:32.514",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647921,1736011832523,"fUST",-14357.1657503,0.0001879,2,"2025-01-04T17:30:32.523",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647922,1736011832533,"fUST",-689.11601691,0.0001881,2,"2025-01-04T17:30:32.533",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647923,1736011832542,"fUST",-453.32043258,0.000189,2,"2025-01-04T17:30:32.542",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647924,1736011832551,"fUST",-1425.56956623,0.000189,2,"2025-01-04T17:30:32.551",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647925,1736011832563,"fUST",-355.25671462,0.000189,2,"2025-01-04T17:30:32.563",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647926,1736011832572,"fUST",-5000.0,0.00018904,7,"2025-01-04T17:30:32.572",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647927,1736011832580,"fUST",-280.57676725,0.00019,2,"2025-01-04T17:30:32.580",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647928,1736011832592,"fUST",-2146.40061235,0.00019,2,"2025-01-04T17:30:32.592",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647929,1736011832601,"fUST",-24125.16261927,0.00019,3,"2025-01-04T17:30:32.601",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647930,1736011832612,"fUST",-548.539763,0.00019,3,"2025-01-04T17:30:32.612",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647931,1736011832623,"fUST",-473.915,0.00019,3,"2025-01-04T17:30:32.623",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647938,1736011838141,"fUST",-19864.12756815,0.00019,3,"2025-01-04T17:30:38.141",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647939,1736011838150,"fUST",-1262.83963087,0.00019023,2,"2025-01-04T17:30:38.150",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647940,1736011838160,"fUST",-1780.82628077,0.00019038,2,"2025-01-04T17:30:38.160",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647941,1736011838169,"fUST",-12011.57945013,0.0001917,2,"2025-01-04T17:30:38.169",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647942,1736011838178,"fUST",-154.61,0.00019173,2,"2025-01-04T17:30:38.178",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647943,1736011838188,"fUST",-500.0,0.00019173,2,"2025-01-04T17:30:38.188",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647945,1736011838197,"fUST",-500.0,0.00019173,2,"2025-01-04T17:30:38.197",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647946,1736011838206,"fUST",-267.22715343,0.00019173,2,"2025-01-04T17:30:38.206",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647947,1736011838215,"fUST",-500.0,0.00019173,2,"2025-01-04T17:30:38.215",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647948,1736011838225,"fUST",-188.51461307,0.00019173,2,"2025-01-04T17:30:38.225",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647949,1736011838234,"fUST",-500.0,0.00019173,2,"2025-01-04T17:30:38.234",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647950,1736011838244,"fUST",-179.824,0.00019173,2,"2025-01-04T17:30:38.244",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647951,1736011838253,"fUST",-1780.82628077,0.00019176,2,"2025-01-04T17:30:38.253",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647952,1736011838263,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.263",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647953,1736011838273,"fUST",-329.79802309,0.00019176,2,"2025-01-04T17:30:38.273",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647954,1736011838283,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.283",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647955,1736011838292,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.292",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647956,1736011838301,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.301",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647957,1736011838311,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.311",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647958,1736011838320,"fUST",-221.17102132,0.00019176,2,"2025-01-04T17:30:38.320",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647959,1736011838329,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.329",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647960,1736011838339,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.339",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647961,1736011838349,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.349",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647962,1736011838358,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.358",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647963,1736011838368,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.368",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647964,1736011838378,"fUST",-317.1676145,0.00019176,2,"2025-01-04T17:30:38.378",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647965,1736011838387,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.387",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647966,1736011838396,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.396",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647967,1736011838406,"fUST",-495.60078753,0.00019176,2,"2025-01-04T17:30:38.406",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647968,1736011838415,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.415",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647969,1736011838425,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.425",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647970,1736011838434,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.434",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647971,1736011838444,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.444",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647972,1736011838453,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.453",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647973,1736011838463,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.463",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647974,1736011838472,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.472",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647975,1736011838483,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.483",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647976,1736011838497,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.497",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647977,1736011838509,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.509",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647978,1736011838521,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.521",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647979,1736011838535,"fUST",-544.88051091,0.00019176,2,"2025-01-04T17:30:38.535",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647980,1736011838547,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.547",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647981,1736011838558,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.558",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647982,1736011838568,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.568",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647983,1736011838579,"fUST",-439.17124458,0.00019176,2,"2025-01-04T17:30:38.579",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647984,1736011838591,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.591",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647985,1736011838602,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.602",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647986,1736011838614,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.614",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647987,1736011838626,"fUST",-362.72372513,0.00019176,2,"2025-01-04T17:30:38.626",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647988,1736011838641,"fUST",-137.27627487,0.00019176,2,"2025-01-04T17:30:38.641",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647989,1736011838654,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.654",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647990,1736011838665,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.665",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647991,1736011838677,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.677",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647992,1736011838689,"fUST",-628.78751224,0.00019176,2,"2025-01-04T17:30:38.689",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647993,1736011838702,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.702",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647994,1736011838714,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.714",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647995,1736011838726,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.726",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647996,1736011838738,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.738",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647997,1736011838749,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.749",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647998,1736011838761,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.761",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347647999,1736011838772,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.772",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648000,1736011838783,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.783",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648001,1736011838795,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.795",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648002,1736011838807,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.807",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648003,1736011838819,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.819",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648004,1736011838830,"fUST",-500.0,0.00019176,2,"2025-01-04T17:30:38.830",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648005,1736011838841,"fUST",-165.54746952,0.00019177,2,"2025-01-04T17:30:38.841",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648006,1736011838854,"fUST",-500.0,0.00019177,2,"2025-01-04T17:30:38.854",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648007,1736011838864,"fUST",-218.21948466,0.00019177,2,"2025-01-04T17:30:38.864",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648008,1736011838874,"fUST",-4777.74131298,0.00019178,2,"2025-01-04T17:30:38.874",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648009,1736011838889,"fUST",-640.93243641,0.00019178,2,"2025-01-04T17:30:38.889",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648010,1736011838898,"fUST",-7491.45134859,0.00019178,2,"2025-01-04T17:30:38.898",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648011,1736011838912,"fUST",-458.4899999,0.00019178,2,"2025-01-04T17:30:38.912",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648175,1736012923133,"fUST",204.425722,0.00013973,2,"2025-01-04T17:48:43.133",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648223,1736013032455,"fUST",-788.05710908,0.00016526,2,"2025-01-04T17:50:32.455",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648225,1736013032468,"fUST",-474.78252179,0.00016526,2,"2025-01-04T17:50:32.468",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648228,1736013032478,"fUST",-1262.83963087,0.00016693,2,"2025-01-04T17:50:32.478",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648229,1736013032490,"fUST",-237.9162428,0.00018103,2,"2025-01-04T17:50:32.490",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648232,1736013032500,"fUST",-1618.40852173,0.000189,2,"2025-01-04T17:50:32.500",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648234,1736013032509,"fUST",-302.21362172,0.000189,2,"2025-01-04T17:50:32.509",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648236,1736013032519,"fUST",-300.0,0.00018999,2,"2025-01-04T17:50:32.519",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648238,1736013032528,"fUST",-164.79443008,0.00019,2,"2025-01-04T17:50:32.528",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648240,1736013032538,"fUST",-1000.0,0.00019,19,"2025-01-04T17:50:32.538",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648242,1736013032548,"fUST",-154.61,0.00019038,2,"2025-01-04T17:50:32.548",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648243,1736013032557,"fUST",-1618.40852152,0.00019038,2,"2025-01-04T17:50:32.557",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648245,1736013032567,"fUST",-546.5551868,0.00019077,2,"2025-01-04T17:50:32.567",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648246,1736013032577,"fUST",-15.31903962,0.00019078,2,"2025-01-04T17:50:32.577",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648247,1736013032590,"fUST",-292.24465433,0.00019078,2,"2025-01-04T17:50:32.590",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648248,1736013032599,"fUST",-1421.9547413,0.00019078,2,"2025-01-04T17:50:32.599",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648249,1736013032608,"fUST",-438.0,0.000191,8,"2025-01-04T17:50:32.608",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648250,1736013032618,"fUST",-635.05785,0.000191,2,"2025-01-04T17:50:32.618",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648251,1736013032627,"fUST",-9188.72827546,0.00019153,2,"2025-01-04T17:50:32.627",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648252,1736013032637,"fUST",-190.02328871,0.00019166,2,"2025-01-04T17:50:32.637",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648253,1736013032646,"fUST",-500.0,0.00019173,2,"2025-01-04T17:50:32.646",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648254,1736013032655,"fUST",-410.65267755,0.00019173,2,"2025-01-04T17:50:32.655",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648255,1736013032665,"fUST",-500.0,0.00019173,2,"2025-01-04T17:50:32.665",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648256,1736013032674,"fUST",-1618.40852152,0.00019176,2,"2025-01-04T17:50:32.674",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648257,1736013032683,"fUST",-179.825,0.00019177,2,"2025-01-04T17:50:32.683",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648258,1736013032693,"fUST",-393.87561232,0.00019177,2,"2025-01-04T17:50:32.693",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648259,1736013032702,"fUST",-111.89032471,0.00019177,2,"2025-01-04T17:50:32.702",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648260,1736013032714,"fUST",-388.10967529,0.00019177,2,"2025-01-04T17:50:32.714",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648261,1736013032724,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.724",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648262,1736013032734,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.734",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648263,1736013032743,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.743",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648265,1736013032752,"fUST",-649.61214758,0.00019177,2,"2025-01-04T17:50:32.752",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648267,1736013032762,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.762",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648269,1736013032772,"fUST",-403.36203776,0.00019177,2,"2025-01-04T17:50:32.772",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648271,1736013032781,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.781",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648273,1736013032790,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.790",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648275,1736013032800,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.800",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648277,1736013032810,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.810",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648279,1736013032819,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.819",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648281,1736013032828,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.828",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648283,1736013032837,"fUST",-412.87875122,0.00019177,2,"2025-01-04T17:50:32.837",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648285,1736013032846,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.846",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648287,1736013032856,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.856",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648289,1736013032866,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.866",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648291,1736013032875,"fUST",-299.56007876,0.00019177,2,"2025-01-04T17:50:32.875",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648293,1736013032885,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.885",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648295,1736013032895,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.895",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648297,1736013032904,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.904",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648299,1736013032913,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.913",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648301,1736013032922,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.922",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648303,1736013032932,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.932",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648305,1736013032941,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.941",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648307,1736013032950,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.950",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648309,1736013032960,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.960",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648311,1736013032969,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.969",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648313,1736013032978,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.978",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648315,1736013032987,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.987",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648318,1736013032997,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:32.997",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648320,1736013033006,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:33.006",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648321,1736013033015,"fUST",-89.65543526,0.00019177,2,"2025-01-04T17:50:33.015",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648471,1736013034527,"fUST",-410.34456474,0.00019177,2,"2025-01-04T17:50:34.527",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648473,1736013034537,"fUST",-500.0,0.00019177,2,"2025-01-04T17:50:34.537",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648475,1736013034546,"fUST",-2709.3368747,0.00019178,2,"2025-01-04T17:50:34.546",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648477,1736013034557,"fUST",-69960.4498371,0.00019178,2,"2025-01-04T17:50:34.557",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648479,1736013034568,"fUST",-616.56569802,0.00019178,2,"2025-01-04T17:50:34.568",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648481,1736013034578,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.578",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648483,1736013034587,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.587",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648485,1736013034596,"fUST",-456.38073074,0.00019178,2,"2025-01-04T17:50:34.596",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648487,1736013034606,"fUST",-264.33886058,0.00019178,2,"2025-01-04T17:50:34.606",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648489,1736013034615,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.615",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648491,1736013034624,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.624",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648493,1736013034633,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.633",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648495,1736013034643,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.643",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648497,1736013034653,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.653",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648499,1736013034662,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.662",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648501,1736013034672,"fUST",-541.71,0.00019178,2,"2025-01-04T17:50:34.672",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648503,1736013034682,"fUST",-261.7013954,0.00019178,2,"2025-01-04T17:50:34.682",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648505,1736013034691,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.691",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648508,1736013034702,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.702",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648509,1736013034711,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.711",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648511,1736013034721,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.721",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648513,1736013034730,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.730",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648515,1736013034739,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.739",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648517,1736013034748,"fUST",-375.10133352,0.00019178,2,"2025-01-04T17:50:34.748",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648518,1736013034757,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.757",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648519,1736013034767,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.767",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648521,1736013034776,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.776",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648523,1736013034786,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.786",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648524,1736013034795,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.795",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648525,1736013034805,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.805",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648526,1736013034814,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.814",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648527,1736013034823,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.823",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648528,1736013034833,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.833",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648529,1736013034843,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.843",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648530,1736013034852,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.852",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648531,1736013034861,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.861",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648532,1736013034871,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.871",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648533,1736013034880,"fUST",-520.1,0.00019178,2,"2025-01-04T17:50:34.880",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648534,1736013034889,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.889",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648535,1736013034898,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.898",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648536,1736013034907,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.907",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648537,1736013034917,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.917",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648538,1736013034926,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.926",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648539,1736013034935,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.935",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648540,1736013034945,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.945",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648541,1736013034954,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.954",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648542,1736013034964,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.964",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648543,1736013034973,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.973",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648544,1736013034992,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:34.992",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648545,1736013035003,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.003",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648546,1736013035013,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.013",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648547,1736013035023,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.023",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648548,1736013035033,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.033",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648549,1736013035043,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.043",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648550,1736013035055,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.055",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648551,1736013035064,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.064",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648552,1736013035074,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.074",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648553,1736013035084,"fUST",-507.73070451,0.00019178,2,"2025-01-04T17:50:35.084",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648554,1736013035094,"fUST",-504.36788206,0.00019178,2,"2025-01-04T17:50:35.094",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648555,1736013035103,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.103",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648556,1736013035113,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.113",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648557,1736013035123,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.123",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648558,1736013035132,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.132",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648559,1736013035142,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.142",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648560,1736013035151,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.151",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648561,1736013035161,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.161",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648562,1736013035171,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.171",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648563,1736013035180,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.180",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648564,1736013035190,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.190",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648565,1736013035200,"fUST",-297.95384633,0.00019178,2,"2025-01-04T17:50:35.200",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648566,1736013035209,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.209",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648567,1736013035219,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.219",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648568,1736013035229,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.229",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648569,1736013035238,"fUST",-571.62760986,0.00019178,2,"2025-01-04T17:50:35.238",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648570,1736013035248,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.248",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648571,1736013035258,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.258",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648572,1736013035267,"fUST",-514.64914936,0.00019178,2,"2025-01-04T17:50:35.267",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648573,1736013035277,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.277",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648574,1736013035286,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.286",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648575,1736013035296,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.296",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648576,1736013035306,"fUST",-502.99853305,0.00019178,2,"2025-01-04T17:50:35.306",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648577,1736013035315,"fUST",-507.38032903,0.00019178,2,"2025-01-04T17:50:35.315",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648578,1736013035324,"fUST",-451.90097813,0.00019178,2,"2025-01-04T17:50:35.324",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648579,1736013035334,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.334",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648580,1736013035343,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.343",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648581,1736013035353,"fUST",-509.14161901,0.00019178,2,"2025-01-04T17:50:35.353",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648582,1736013035365,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.365",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648583,1736013035374,"fUST",-526.93,0.00019178,2,"2025-01-04T17:50:35.374",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648584,1736013035384,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.384",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648585,1736013035393,"fUST",-308.37676554,0.00019178,2,"2025-01-04T17:50:35.393",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648586,1736013035403,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.403",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648587,1736013035412,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.412",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648588,1736013035422,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.422",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648589,1736013035431,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.431",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648590,1736013035440,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.440",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648591,1736013035450,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.450",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648592,1736013035460,"fUST",-369.87883043,0.00019178,2,"2025-01-04T17:50:35.460",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648593,1736013035469,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.469",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648594,1736013035479,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.479",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648595,1736013035491,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.491",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648596,1736013035501,"fUST",-589.33,0.00019178,2,"2025-01-04T17:50:35.501",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648597,1736013035511,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.511",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648598,1736013035520,"fUST",-608.12,0.00019178,2,"2025-01-04T17:50:35.520",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648599,1736013035530,"fUST",-159.1127503,0.00019178,2,"2025-01-04T17:50:35.530",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648600,1736013035539,"fUST",-590.97307472,0.00019178,2,"2025-01-04T17:50:35.539",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648601,1736013035549,"fUST",-787.64,0.00019178,2,"2025-01-04T17:50:35.549",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648602,1736013035561,"fUST",-559.87669593,0.00019178,2,"2025-01-04T17:50:35.561",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648603,1736013035571,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.571",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648604,1736013035581,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.581",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648605,1736013035590,"fUST",-1009.23,0.00019178,2,"2025-01-04T17:50:35.590",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648606,1736013035600,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.600",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648607,1736013035609,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.609",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648608,1736013035619,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.619",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648609,1736013035628,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.628",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648610,1736013035637,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.637",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648611,1736013035647,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.647",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648612,1736013035656,"fUST",-503.34165496,0.00019178,2,"2025-01-04T17:50:35.656",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648613,1736013035666,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.666",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648614,1736013035675,"fUST",-512.62452636,0.00019178,2,"2025-01-04T17:50:35.675",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648615,1736013035684,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.684",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648616,1736013035694,"fUST",-958.59,0.00019178,2,"2025-01-04T17:50:35.694",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648617,1736013035704,"fUST",-504.23665211,0.00019178,2,"2025-01-04T17:50:35.704",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648618,1736013035714,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.714",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648619,1736013035724,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.724",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648620,1736013035733,"fUST",-931.78,0.00019178,2,"2025-01-04T17:50:35.733",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648621,1736013035743,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.743",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648622,1736013035752,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.752",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648623,1736013035762,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.762",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648624,1736013035771,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.771",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648625,1736013035781,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.781",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648626,1736013035790,"fUST",-502.94162617,0.00019178,2,"2025-01-04T17:50:35.790",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648627,1736013035799,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.799",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648628,1736013035810,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.810",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648629,1736013035819,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.819",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648630,1736013035828,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.828",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648631,1736013035840,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.840",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648632,1736013035854,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.854",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648633,1736013035863,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.863",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648634,1736013035872,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.872",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648635,1736013035881,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.881",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648636,1736013035891,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.891",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648637,1736013035901,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.901",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648638,1736013035910,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.910",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648639,1736013035920,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.920",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648640,1736013035929,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.929",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648641,1736013035939,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.939",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648642,1736013035949,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.949",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648643,1736013035958,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.958",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648644,1736013035967,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.967",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648645,1736013035977,"fUST",-980.13,0.00019178,2,"2025-01-04T17:50:35.977",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648646,1736013035986,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:35.986",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648647,1736013035995,"fUST",-529.26,0.00019178,2,"2025-01-04T17:50:35.995",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648648,1736013036005,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.005",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648649,1736013036014,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.014",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648650,1736013036024,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.024",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648651,1736013036033,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.033",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648652,1736013036043,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.043",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648653,1736013036053,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.053",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648654,1736013036062,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.062",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648655,1736013036072,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.072",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648656,1736013036083,"fUST",-300.83155344,0.00019178,2,"2025-01-04T17:50:36.083",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648657,1736013036092,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.092",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648658,1736013036102,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.102",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648659,1736013036111,"fUST",-1162.46,0.00019178,2,"2025-01-04T17:50:36.111",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648660,1736013036122,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.122",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648661,1736013036131,"fUST",-502.12176732,0.00019178,2,"2025-01-04T17:50:36.131",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648662,1736013036141,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.141",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648663,1736013036150,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.150",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648664,1736013036159,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.159",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648665,1736013036168,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.168",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648666,1736013036178,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.178",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648667,1736013036187,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.187",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648668,1736013036197,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.197",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648669,1736013036206,"fUST",-810.6,0.00019178,2,"2025-01-04T17:50:36.206",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648670,1736013036215,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.215",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648671,1736013036224,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.224",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648672,1736013036234,"fUST",-152.03393793,0.00019178,2,"2025-01-04T17:50:36.234",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648673,1736013036243,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.243",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648674,1736013036253,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.253",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648675,1736013036262,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.262",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648676,1736013036272,"fUST",-899.02,0.00019178,2,"2025-01-04T17:50:36.272",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648677,1736013036282,"fUST",-1514.98,0.00019178,2,"2025-01-04T17:50:36.282",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648678,1736013036291,"fUST",-367.39245639,0.00019178,2,"2025-01-04T17:50:36.291",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648679,1736013036301,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.301",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648680,1736013036310,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.310",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648681,1736013036320,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.320",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648682,1736013036329,"fUST",-518.21466965,0.00019178,2,"2025-01-04T17:50:36.329",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648683,1736013036338,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.338",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648684,1736013036348,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.348",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648685,1736013036358,"fUST",-725.81,0.00019178,2,"2025-01-04T17:50:36.358",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648686,1736013036367,"fUST",-1591.07,0.00019178,2,"2025-01-04T17:50:36.367",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648687,1736013036376,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.376",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648688,1736013036386,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.386",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648689,1736013036395,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.395",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648690,1736013036405,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.405",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648691,1736013036414,"fUST",-596.96,0.00019178,2,"2025-01-04T17:50:36.414",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648692,1736013036425,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.425",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648693,1736013036434,"fUST",-1365.27,0.00019178,2,"2025-01-04T17:50:36.434",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648694,1736013036444,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.444",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648695,1736013036454,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.454",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648696,1736013036463,"fUST",-826.82,0.00019178,2,"2025-01-04T17:50:36.463",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648697,1736013036473,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.473",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648698,1736013036482,"fUST",-307.50005855,0.00019178,2,"2025-01-04T17:50:36.482",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648699,1736013036495,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.495",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648700,1736013036505,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.505",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648701,1736013036515,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.515",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648702,1736013036524,"fUST",-999.9,0.00019178,2,"2025-01-04T17:50:36.524",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648703,1736013036533,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.533",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648704,1736013036543,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.543",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648705,1736013036553,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.553",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648706,1736013036564,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.564",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648707,1736013036573,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.573",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648708,1736013036583,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.583",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648709,1736013036593,"fUST",-940.25,0.00019178,2,"2025-01-04T17:50:36.593",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648710,1736013036602,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.602",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648711,1736013036612,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.612",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648712,1736013036622,"fUST",-829.72,0.00019178,2,"2025-01-04T17:50:36.622",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648713,1736013036631,"fUST",-548.91,0.00019178,2,"2025-01-04T17:50:36.631",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648714,1736013036641,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.641",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648715,1736013036650,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.650",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648716,1736013036659,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.659",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648717,1736013036669,"fUST",-832.5,0.00019178,2,"2025-01-04T17:50:36.669",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648718,1736013036678,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.678",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648719,1736013036688,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.688",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648720,1736013036697,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.697",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648721,1736013036707,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.707",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648722,1736013036716,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.716",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648723,1736013036726,"fUST",-1006.75,0.00019178,2,"2025-01-04T17:50:36.726",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648724,1736013036735,"fUST",-815.49,0.00019178,2,"2025-01-04T17:50:36.735",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648725,1736013036745,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.745",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648726,1736013036754,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.754",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648727,1736013036763,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.763",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648728,1736013036773,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.773",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648729,1736013036782,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.782",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648730,1736013036792,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.792",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648731,1736013036802,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.802",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648732,1736013036812,"fUST",-356.46611575,0.00019178,2,"2025-01-04T17:50:36.812",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648733,1736013036821,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.821",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648734,1736013036831,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.831",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648735,1736013036841,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.841",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648736,1736013036851,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.851",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648737,1736013036861,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.861",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648738,1736013036870,"fUST",-516.93020292,0.00019178,2,"2025-01-04T17:50:36.870",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648739,1736013036879,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.879",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648740,1736013036889,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.889",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648741,1736013036898,"fUST",-1818.84,0.00019178,2,"2025-01-04T17:50:36.898",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648742,1736013036908,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.908",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648743,1736013036917,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.917",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648744,1736013036927,"fUST",-501.76117965,0.00019178,2,"2025-01-04T17:50:36.927",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648745,1736013036937,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.937",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648746,1736013036946,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.946",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648747,1736013036955,"fUST",-596.48,0.00019178,2,"2025-01-04T17:50:36.955",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648748,1736013036965,"fUST",-873.84,0.00019178,2,"2025-01-04T17:50:36.965",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648749,1736013036974,"fUST",-1465.68,0.00019178,2,"2025-01-04T17:50:36.974",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648750,1736013036984,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.984",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648751,1736013036993,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:36.993",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648752,1736013037002,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.002",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648753,1736013037011,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.011",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648754,1736013037022,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.022",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648755,1736013037033,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.033",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648756,1736013037042,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.042",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648757,1736013037320,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.320",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648758,1736013037330,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.330",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648759,1736013037340,"fUST",-500.96,0.00019178,2,"2025-01-04T17:50:37.340",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648760,1736013037349,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.349",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648761,1736013037359,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.359",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648762,1736013037369,"fUST",-11070.96,0.00019178,2,"2025-01-04T17:50:37.369",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648763,1736013037378,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.378",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648764,1736013037387,"fUST",-1031.91,0.00019178,2,"2025-01-04T17:50:37.387",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648765,1736013037397,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.397",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648766,1736013037406,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.406",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648767,1736013037416,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.416",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648768,1736013037425,"fUST",-766.97,0.00019178,2,"2025-01-04T17:50:37.425",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648769,1736013037434,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.434",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648770,1736013037443,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.443",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648771,1736013037453,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.453",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648772,1736013037462,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.462",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648773,1736013037472,"fUST",-506.07667015,0.00019178,2,"2025-01-04T17:50:37.472",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648774,1736013037481,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.481",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648775,1736013037494,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.494",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648776,1736013037503,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.503",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648777,1736013037512,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.512",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648778,1736013037522,"fUST",-553.62386844,0.00019178,2,"2025-01-04T17:50:37.522",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648779,1736013037531,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.531",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648780,1736013037543,"fUST",-502.03681577,0.00019178,2,"2025-01-04T17:50:37.543",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648781,1736013037554,"fUST",-501.95958637,0.00019178,2,"2025-01-04T17:50:37.554",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648782,1736013037564,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.564",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648783,1736013037574,"fUST",-1888.58,0.00019178,2,"2025-01-04T17:50:37.574",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648784,1736013037583,"fUST",-285.62038855,0.00019178,2,"2025-01-04T17:50:37.583",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648785,1736013037593,"fUST",-241.34728052,0.00019178,2,"2025-01-04T17:50:37.593",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648786,1736013037602,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.602",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648787,1736013037612,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.612",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648788,1736013037622,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.622",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648789,1736013037631,"fUST",-387.42933235,0.00019178,2,"2025-01-04T17:50:37.631",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648790,1736013037640,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.640",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648791,1736013037650,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.650",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648792,1736013037659,"fUST",-502.37220969,0.00019178,2,"2025-01-04T17:50:37.659",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648793,1736013037668,"fUST",-514.46,0.00019178,2,"2025-01-04T17:50:37.668",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648794,1736013037679,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.679",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648795,1736013037688,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.688",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648796,1736013037698,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.698",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648797,1736013037707,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.707",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648798,1736013037717,"fUST",-543.2916063,0.00019178,2,"2025-01-04T17:50:37.717",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648799,1736013037727,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.727",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648800,1736013037736,"fUST",-858.07,0.00019178,2,"2025-01-04T17:50:37.736",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648801,1736013037745,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.745",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648802,1736013037755,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.755",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648803,1736013037764,"fUST",-2080.78,0.00019178,2,"2025-01-04T17:50:37.764",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648804,1736013037774,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.774",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648805,1736013037783,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.783",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648806,1736013037793,"fUST",-1955.05,0.00019178,2,"2025-01-04T17:50:37.793",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648807,1736013037808,"fUST",-5799.82,0.00019178,2,"2025-01-04T17:50:37.808",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648808,1736013037817,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.817",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648809,1736013037827,"fUST",-502.4,0.00019178,2,"2025-01-04T17:50:37.827",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648810,1736013037836,"fUST",-510.98294645,0.00019178,2,"2025-01-04T17:50:37.836",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648811,1736013037845,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.845",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648812,1736013037854,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.854",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648813,1736013037864,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.864",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648815,1736013037873,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.873",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648817,1736013037882,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.882",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648818,1736013037891,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.891",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648819,1736013037900,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.900",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648820,1736013037909,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.909",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648821,1736013037918,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.918",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648822,1736013037927,"fUST",-437.84131832,0.00019178,2,"2025-01-04T17:50:37.927",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648823,1736013037937,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.937",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648824,1736013037946,"fUST",-272.36866686,0.00019178,2,"2025-01-04T17:50:37.946",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648825,1736013037955,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.955",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648826,1736013037965,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.965",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648827,1736013037974,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.974",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648828,1736013037983,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.983",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648829,1736013037992,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:37.992",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648831,1736013038002,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.002",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648833,1736013038011,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.011",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648835,1736013038021,"fUST",-507.26667579,0.00019178,2,"2025-01-04T17:50:38.021",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648836,1736013038030,"fUST",-799.45,0.00019178,2,"2025-01-04T17:50:38.030",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648838,1736013038039,"fUST",-1200.79,0.00019178,2,"2025-01-04T17:50:38.039",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648839,1736013038049,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.049",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648840,1736013038059,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.059",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648841,1736013038068,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.068",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648842,1736013038077,"fUST",-1698.05,0.00019178,2,"2025-01-04T17:50:38.077",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648843,1736013038086,"fUST",-912.26,0.00019178,2,"2025-01-04T17:50:38.086",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648844,1736013038095,"fUST",-538.74,0.00019178,2,"2025-01-04T17:50:38.095",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648845,1736013038105,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.105",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648846,1736013038114,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.114",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648847,1736013038123,"fUST",-536.0,0.00019178,2,"2025-01-04T17:50:38.123",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648848,1736013038131,"fUST",-915.98,0.00019178,2,"2025-01-04T17:50:38.131",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648849,1736013038141,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.141",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648850,1736013038150,"fUST",-377.07117388,0.00019178,2,"2025-01-04T17:50:38.150",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648851,1736013038159,"fUST",-3298.21,0.00019178,2,"2025-01-04T17:50:38.159",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648853,1736013038169,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.169",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648855,1736013038178,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.178",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648856,1736013038188,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.188",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648857,1736013038197,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.197",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648858,1736013038206,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.206",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648859,1736013038216,"fUST",-1166.81,0.00019178,2,"2025-01-04T17:50:38.216",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648860,1736013038225,"fUST",-2005.99,0.00019178,2,"2025-01-04T17:50:38.225",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648861,1736013038235,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.235",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648862,1736013038244,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.244",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648863,1736013038253,"fUST",-1179.75,0.00019178,2,"2025-01-04T17:50:38.253",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648864,1736013038263,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.263",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648865,1736013038274,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.274",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648866,1736013038283,"fUST",-1294.16,0.00019178,2,"2025-01-04T17:50:38.283",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648867,1736013038292,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.292",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648868,1736013038302,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.302",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648869,1736013038312,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.312",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648870,1736013038322,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.322",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648871,1736013038331,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.331",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648872,1736013038340,"fUST",-740.35,0.00019178,2,"2025-01-04T17:50:38.340",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648873,1736013038350,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.350",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648874,1736013038359,"fUST",-791.34,0.00019178,2,"2025-01-04T17:50:38.359",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648876,1736013038370,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.370",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648877,1736013038379,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.379",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648878,1736013038388,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.388",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648879,1736013038398,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.398",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648880,1736013038407,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.407",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648881,1736013038416,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.416",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648882,1736013038426,"fUST",-364.63926795,0.00019178,2,"2025-01-04T17:50:38.426",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648883,1736013038435,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.435",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648884,1736013038444,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.444",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648885,1736013038454,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.454",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648886,1736013038463,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.463",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648887,1736013038472,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.472",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648888,1736013038481,"fUST",-1793.69,0.00019178,2,"2025-01-04T17:50:38.481",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648889,1736013038493,"fUST",-9605.45,0.00019178,2,"2025-01-04T17:50:38.493",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648890,1736013038502,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.502",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648891,1736013038511,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.511",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648892,1736013038521,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.521",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648893,1736013038530,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.530",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648894,1736013038540,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.540",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648895,1736013038550,"fUST",-5688.07,0.00019178,2,"2025-01-04T17:50:38.550",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648896,1736013038562,"fUST",-998.62,0.00019178,2,"2025-01-04T17:50:38.562",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648897,1736013038574,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.574",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648898,1736013038583,"fUST",-503.5277215,0.00019178,2,"2025-01-04T17:50:38.583",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648899,1736013038592,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.592",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648900,1736013038602,"fUST",-165.54047435,0.00019178,2,"2025-01-04T17:50:38.602",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648901,1736013038611,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.611",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648902,1736013038621,"fUST",-954.41,0.00019178,2,"2025-01-04T17:50:38.621",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648903,1736013038631,"fUST",-3422.38,0.00019178,2,"2025-01-04T17:50:38.631",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648904,1736013038640,"fUST",-503.08890881,0.00019178,2,"2025-01-04T17:50:38.640",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648905,1736013038650,"fUST",-3886.28,0.00019178,2,"2025-01-04T17:50:38.650",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648906,1736013038660,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.660",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648907,1736013038669,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.669",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648908,1736013038678,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.678",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648909,1736013038688,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.688",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648910,1736013038698,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.698",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648911,1736013038707,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.707",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648912,1736013038717,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.717",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648913,1736013038726,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.726",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648914,1736013038736,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.736",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648915,1736013038745,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.745",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648916,1736013038755,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.755",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648917,1736013038764,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.764",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648918,1736013038774,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.774",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648919,1736013038783,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.783",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648920,1736013038792,"fUST",-50303.64,0.00019178,2,"2025-01-04T17:50:38.792",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648921,1736013038802,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.802",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648922,1736013038812,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.812",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648923,1736013038822,"fUST",-1855.16,0.00019178,2,"2025-01-04T17:50:38.822",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648924,1736013038832,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.832",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648925,1736013038841,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.841",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648926,1736013038851,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.851",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648927,1736013038860,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.860",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648928,1736013038870,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.870",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648929,1736013038880,"fUST",-247.35085595,0.00019178,2,"2025-01-04T17:50:38.880",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648930,1736013038890,"fUST",-1052.7,0.00019178,2,"2025-01-04T17:50:38.890",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648931,1736013038899,"fUST",-1520.61,0.00019178,2,"2025-01-04T17:50:38.899",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648932,1736013038909,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.909",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648933,1736013038919,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.919",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648934,1736013038929,"fUST",-1689.82,0.00019178,2,"2025-01-04T17:50:38.929",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648935,1736013038938,"fUST",-519.05136834,0.00019178,2,"2025-01-04T17:50:38.938",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648936,1736013038948,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.948",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648937,1736013038957,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.957",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648938,1736013038966,"fUST",-1169.0,0.00019178,2,"2025-01-04T17:50:38.966",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648939,1736013038975,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.975",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648940,1736013038985,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.985",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648941,1736013038994,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:38.994",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648942,1736013039003,"fUST",-2225.76,0.00019178,2,"2025-01-04T17:50:39.003",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648943,1736013039013,"fUST",-503.53415355,0.00019178,2,"2025-01-04T17:50:39.013",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648944,1736013039023,"fUST",-565.92,0.00019178,2,"2025-01-04T17:50:39.023",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648945,1736013039033,"fUST",-352.16741738,0.00019178,2,"2025-01-04T17:50:39.033",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648946,1736013039042,"fUST",-505.18557647,0.00019178,2,"2025-01-04T17:50:39.042",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648947,1736013039051,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.051",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648948,1736013039063,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.063",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648949,1736013039072,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.072",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648950,1736013039081,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.081",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648951,1736013039091,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.091",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648952,1736013039100,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.100",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648953,1736013039109,"fUST",-2553.38,0.00019178,2,"2025-01-04T17:50:39.109",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648954,1736013039118,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.118",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648955,1736013039128,"fUST",-626.51,0.00019178,2,"2025-01-04T17:50:39.128",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648956,1736013039138,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.138",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648957,1736013039147,"fUST",-752.49,0.00019178,2,"2025-01-04T17:50:39.147",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648958,1736013039156,"fUST",-2104.23,0.00019178,2,"2025-01-04T17:50:39.156",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648959,1736013039166,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.166",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648960,1736013039175,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.175",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648961,1736013039185,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.185",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648962,1736013039195,"fUST",-2264.92,0.00019178,2,"2025-01-04T17:50:39.195",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648963,1736013039204,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.204",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648964,1736013039214,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.214",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648965,1736013039223,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.223",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648966,1736013039233,"fUST",-1477.25,0.00019178,2,"2025-01-04T17:50:39.233",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648967,1736013039242,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.242",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648968,1736013039251,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.251",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648969,1736013039261,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.261",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648970,1736013039270,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.270",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648971,1736013039279,"fUST",-1408.89,0.00019178,2,"2025-01-04T17:50:39.279",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648972,1736013039289,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.289",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648973,1736013039298,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.298",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648974,1736013039309,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.309",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648975,1736013039319,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.319",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648976,1736013039328,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.328",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648977,1736013039338,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.338",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648978,1736013039347,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.347",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648979,1736013039357,"fUST",-5603.15,0.00019178,2,"2025-01-04T17:50:39.357",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648980,1736013039366,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.366",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648981,1736013039375,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.375",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648982,1736013039386,"fUST",-518.34,0.00019178,2,"2025-01-04T17:50:39.386",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648983,1736013039395,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.395",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648984,1736013039405,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.405",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648985,1736013039414,"fUST",-684.91,0.00019178,2,"2025-01-04T17:50:39.414",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648986,1736013039423,"fUST",-515.72,0.00019178,2,"2025-01-04T17:50:39.423",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648987,1736013039433,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.433",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648988,1736013039443,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.443",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648989,1736013039452,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.452",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648990,1736013039461,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.461",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648991,1736013039470,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.470",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648992,1736013039480,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.480",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648993,1736013039491,"fUST",-547.48,0.00019178,2,"2025-01-04T17:50:39.491",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648994,1736013039501,"fUST",-3531.39,0.00019178,2,"2025-01-04T17:50:39.501",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648995,1736013039511,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:39.511",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648996,1736013039520,"fUST",-166.072688,0.00019178,2,"2025-01-04T17:50:39.520",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648997,1736013039529,"fUST",-1267.08,0.000192,2,"2025-01-04T17:50:39.529",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648998,1736013039539,"fUST",-226.675,0.0001926,2,"2025-01-04T17:50:39.539",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347648999,1736013039549,"fUST",-24649.77614326,0.000193,5,"2025-01-04T17:50:39.549",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649000,1736013039559,"fUST",-394.0,0.000193,2,"2025-01-04T17:50:39.559",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649001,1736013039570,"fUST",-1200.0,0.00019302,2,"2025-01-04T17:50:39.570",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649002,1736013039580,"fUST",-1618.40852152,0.00019314,2,"2025-01-04T17:50:39.580",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649003,1736013039589,"fUST",-150.0,0.00019334,2,"2025-01-04T17:50:39.589",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649004,1736013039600,"fUST",-1618.40852152,0.00019452,2,"2025-01-04T17:50:39.600",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649005,1736013039609,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.609",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649006,1736013039618,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.618",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649007,1736013039628,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.628",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649008,1736013039637,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.637",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649009,1736013039646,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.646",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649010,1736013039656,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.656",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649011,1736013039666,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.666",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649012,1736013039675,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.675",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649013,1736013039684,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.684",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649014,1736013039694,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.694",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649015,1736013039703,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.703",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649016,1736013039712,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.712",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649017,1736013039722,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.722",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649018,1736013039731,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.731",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649019,1736013039741,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.741",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649020,1736013039750,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.750",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649021,1736013039759,"fUST",-541.71,0.00019452,3,"2025-01-04T17:50:39.759",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649022,1736013039769,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.769",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649023,1736013039778,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.778",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649024,1736013039787,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.787",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649025,1736013039797,"fUST",-151.526937,0.00019452,2,"2025-01-04T17:50:39.797",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649026,1736013039809,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.809",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649028,1736013039818,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.818",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649030,1736013039827,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.827",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649032,1736013039839,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.839",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649034,1736013039848,"fUST",-510.50301064,0.00019452,3,"2025-01-04T17:50:39.848",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649036,1736013039858,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.858",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649037,1736013039867,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.867",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649038,1736013039877,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.877",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649039,1736013039886,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.886",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649040,1736013039896,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.896",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649041,1736013039905,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.905",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649042,1736013039914,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.914",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649044,1736013039923,"fUST",-243.444068,0.00019452,2,"2025-01-04T17:50:39.923",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649045,1736013039934,"fUST",-520.1,0.00019452,3,"2025-01-04T17:50:39.934",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649046,1736013039944,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.944",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649047,1736013039953,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.953",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649048,1736013039963,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.963",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649050,1736013039972,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:39.972",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649051,1736013039982,"fUST",-555.05523664,0.00019452,3,"2025-01-04T17:50:39.982",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649052,1736013039992,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:39.992",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649053,1736013040002,"fUST",-464.79531377,0.00019452,3,"2025-01-04T17:50:40.002",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649054,1736013040011,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.011",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649055,1736013040021,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.021",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649057,1736013040031,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.031",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649059,1736013040040,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.040",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649060,1736013040051,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.051",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649061,1736013040061,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.061",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649062,1736013040070,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.070",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649063,1736013040080,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.080",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649065,1736013040089,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.089",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649066,1736013040098,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.098",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649067,1736013040108,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.108",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649068,1736013040119,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.119",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649069,1736013040129,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.129",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649070,1736013040138,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.138",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649071,1736013040147,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.147",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649073,1736013040157,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.157",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649075,1736013040166,"fUST",-554.55589622,0.00019452,3,"2025-01-04T17:50:40.166",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649077,1736013040175,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.175",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649079,1736013040185,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.185",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649080,1736013040194,"fUST",-502.0649413,0.00019452,3,"2025-01-04T17:50:40.194",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649082,1736013040204,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.204",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649084,1736013040213,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.213",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649086,1736013040223,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.223",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649087,1736013040232,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.232",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649089,1736013040242,"fUST",-389.304054,0.00019452,2,"2025-01-04T17:50:40.242",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649091,1736013040251,"fUST",-389.304054,0.00019452,2,"2025-01-04T17:50:40.251",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649093,1736013040261,"fUST",-389.304054,0.00019452,2,"2025-01-04T17:50:40.261",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649095,1736013040271,"fUST",-389.304054,0.00019452,2,"2025-01-04T17:50:40.271",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649096,1736013040280,"fUST",-526.93,0.00019452,3,"2025-01-04T17:50:40.280",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649097,1736013040290,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.290",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649098,1736013040300,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.300",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649099,1736013040311,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.311",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649100,1736013040320,"fUST",-258.90898006,0.00019452,3,"2025-01-04T17:50:40.320",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649101,1736013040330,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.330",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649102,1736013040339,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.339",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649103,1736013040348,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.348",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649104,1736013040358,"fUST",-589.33,0.00019452,3,"2025-01-04T17:50:40.358",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649105,1736013040367,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.367",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649106,1736013040378,"fUST",-608.12,0.00019452,3,"2025-01-04T17:50:40.378",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649107,1736013040388,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.388",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649108,1736013040398,"fUST",-787.64,0.00019452,3,"2025-01-04T17:50:40.398",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649109,1736013040408,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.408",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649110,1736013040418,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.418",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649111,1736013040428,"fUST",-1009.23,0.00019452,3,"2025-01-04T17:50:40.428",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649112,1736013040437,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.437",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649113,1736013040446,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.446",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649114,1736013040456,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.456",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649115,1736013040465,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.465",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649116,1736013040474,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.474",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649117,1736013040484,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.484",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649119,1736013040500,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.500",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649121,1736013040510,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.510",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649123,1736013040520,"fUST",-958.59,0.00019452,3,"2025-01-04T17:50:40.520",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649125,1736013040529,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.529",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649126,1736013040540,"fUST",-931.78,0.00019452,3,"2025-01-04T17:50:40.540",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649127,1736013040550,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.550",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649128,1736013040564,"fUST",-195.10596522,0.00019452,3,"2025-01-04T17:50:40.564",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649129,1736013040574,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.574",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649130,1736013040584,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.584",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649131,1736013040594,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.594",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649132,1736013040604,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.604",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649133,1736013040614,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.614",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649134,1736013040624,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.624",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649135,1736013040634,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.634",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649136,1736013040644,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.644",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649137,1736013040654,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.654",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649138,1736013040664,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.664",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649139,1736013040674,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.674",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649140,1736013040683,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.683",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649141,1736013040693,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.693",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649142,1736013040704,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.704",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649143,1736013040714,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.714",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649144,1736013040723,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.723",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649145,1736013040733,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.733",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649146,1736013040743,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.743",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649147,1736013040753,"fUST",-980.13,0.00019452,3,"2025-01-04T17:50:40.753",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649148,1736013040763,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.763",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649149,1736013040772,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.772",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649150,1736013040781,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.781",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649151,1736013040791,"fUST",-529.26,0.00019452,3,"2025-01-04T17:50:40.791",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649152,1736013040800,"fUST",-168.65206847,0.00019452,3,"2025-01-04T17:50:40.800",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649153,1736013040812,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.812",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649154,1736013040822,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.822",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649155,1736013040831,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.831",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649156,1736013040841,"fUST",-1162.46,0.00019452,3,"2025-01-04T17:50:40.841",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649157,1736013040850,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.850",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649158,1736013040860,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.860",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649159,1736013040869,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.869",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649160,1736013040879,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.879",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649161,1736013040889,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.889",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649162,1736013040898,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.898",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649163,1736013040907,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.907",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649164,1736013040917,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.917",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649165,1736013040926,"fUST",-810.6,0.00019452,3,"2025-01-04T17:50:40.926",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649166,1736013040936,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.936",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649167,1736013040945,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.945",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649168,1736013040954,"fUST",-264.72075846,0.00019452,3,"2025-01-04T17:50:40.954",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649169,1736013040964,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.964",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649170,1736013040973,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:40.973",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649171,1736013040982,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.982",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649172,1736013040992,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:40.992",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649173,1736013041001,"fUST",-899.02,0.00019452,3,"2025-01-04T17:50:41.001",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649174,1736013041010,"fUST",-1514.98,0.00019452,3,"2025-01-04T17:50:41.010",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649175,1736013041019,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.019",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649176,1736013041029,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.029",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649177,1736013041038,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.038",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649178,1736013041047,"fUST",-725.81,0.00019452,3,"2025-01-04T17:50:41.047",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649179,1736013041058,"fUST",-1591.07,0.00019452,3,"2025-01-04T17:50:41.058",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649180,1736013041067,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.067",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649181,1736013041076,"fUST",-596.96,0.00019452,3,"2025-01-04T17:50:41.076",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649182,1736013041085,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.085",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649183,1736013041094,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.094",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649184,1736013041104,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.104",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649185,1736013041113,"fUST",-1365.27,0.00019452,3,"2025-01-04T17:50:41.113",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649186,1736013041122,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.122",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649187,1736013041131,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.131",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649188,1736013041141,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.141",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649189,1736013041150,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.150",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649190,1736013041160,"fUST",-826.82,0.00019452,3,"2025-01-04T17:50:41.160",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649191,1736013041169,"fUST",-566.08175612,0.00019452,3,"2025-01-04T17:50:41.169",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649192,1736013041179,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.179",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649193,1736013041188,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.188",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649194,1736013041198,"fUST",-999.9,0.00019452,3,"2025-01-04T17:50:41.198",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649195,1736013041207,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.207",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649196,1736013041216,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.216",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649197,1736013041225,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.225",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649198,1736013041235,"fUST",-940.25,0.00019452,3,"2025-01-04T17:50:41.235",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649199,1736013041244,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.244",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649200,1736013041254,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.254",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649201,1736013041263,"fUST",-829.72,0.00019452,3,"2025-01-04T17:50:41.263",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649202,1736013041272,"fUST",-548.91,0.00019452,3,"2025-01-04T17:50:41.272",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649203,1736013041282,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.282",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649204,1736013041453,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.453",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649205,1736013041463,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.463",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649206,1736013041472,"fUST",-832.5,0.00019452,3,"2025-01-04T17:50:41.472",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649207,1736013041482,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.482",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649208,1736013041495,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.495",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649209,1736013041505,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.505",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649210,1736013041515,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.515",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649211,1736013041524,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.524",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649212,1736013041534,"fUST",-1006.75,0.00019452,3,"2025-01-04T17:50:41.534",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649213,1736013041543,"fUST",-815.49,0.00019452,3,"2025-01-04T17:50:41.543",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649214,1736013041554,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.554",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649215,1736013041564,"fUST",-187.861255,0.00019452,2,"2025-01-04T17:50:41.564",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649216,1736013041574,"fUST",-505.17992541,0.00019452,3,"2025-01-04T17:50:41.574",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649217,1736013041584,"fUST",-187.861255,0.00019452,2,"2025-01-04T17:50:41.584",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649218,1736013041596,"fUST",-187.861255,0.00019452,2,"2025-01-04T17:50:41.596",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649219,1736013041606,"fUST",-187.861255,0.00019452,2,"2025-01-04T17:50:41.606",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649220,1736013041616,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.616",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649221,1736013041625,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.625",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649222,1736013041635,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.635",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649223,1736013041644,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.644",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649224,1736013041654,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.654",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649225,1736013041665,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.665",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649226,1736013041675,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.675",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649227,1736013041684,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.684",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649228,1736013041694,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.694",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649229,1736013041704,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.704",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649230,1736013041713,"fUST",-1818.84,0.00019452,3,"2025-01-04T17:50:41.713",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649231,1736013041723,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.723",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649232,1736013041733,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.733",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649233,1736013041743,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.743",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649234,1736013041752,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.752",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649235,1736013041761,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.761",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649236,1736013041771,"fUST",-596.48,0.00019452,3,"2025-01-04T17:50:41.771",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649237,1736013041781,"fUST",-873.84,0.00019452,3,"2025-01-04T17:50:41.781",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649238,1736013041790,"fUST",-1465.68,0.00019452,3,"2025-01-04T17:50:41.790",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649239,1736013041800,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.800",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649240,1736013041814,"fUST",-507.41560864,0.00019452,3,"2025-01-04T17:50:41.814",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649241,1736013041823,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.823",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649242,1736013041832,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.832",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649243,1736013041842,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.842",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649244,1736013041852,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.852",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649245,1736013041861,"fUST",-500.96,0.00019452,3,"2025-01-04T17:50:41.861",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649246,1736013041870,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.870",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649247,1736013041880,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.880",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649248,1736013041888,"fUST",-11070.96,0.00019452,3,"2025-01-04T17:50:41.888",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649249,1736013041898,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.898",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649250,1736013041908,"fUST",-1031.91,0.00019452,3,"2025-01-04T17:50:41.908",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649251,1736013041917,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.917",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649252,1736013041927,"fUST",-766.97,0.00019452,3,"2025-01-04T17:50:41.927",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649253,1736013041936,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.936",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649254,1736013041945,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.945",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649255,1736013041955,"fUST",-171.077135,0.00019452,2,"2025-01-04T17:50:41.955",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649256,1736013041965,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:41.965",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649257,1736013041974,"fUST",-171.077135,0.00019452,2,"2025-01-04T17:50:41.974",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649258,1736013041983,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:41.983",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649259,1736013041992,"fUST",-171.077135,0.00019452,2,"2025-01-04T17:50:41.992",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649260,1736013042002,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.002",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649261,1736013042011,"fUST",-171.077135,0.00019452,2,"2025-01-04T17:50:42.011",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649262,1736013042023,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.023",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649263,1736013042032,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.032",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649264,1736013042041,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.041",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649265,1736013042051,"fUST",-621.29019866,0.00019452,3,"2025-01-04T17:50:42.051",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649266,1736013042062,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.062",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649267,1736013042071,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.071",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649268,1736013042080,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.080",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649269,1736013042090,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.090",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649270,1736013042099,"fUST",-1888.58,0.00019452,3,"2025-01-04T17:50:42.099",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649271,1736013042109,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.109",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649272,1736013042119,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.119",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649273,1736013042128,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.128",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649274,1736013042137,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.137",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649275,1736013042146,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.146",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649276,1736013042156,"fUST",-514.46,0.00019452,3,"2025-01-04T17:50:42.156",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649277,1736013042165,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.165",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649278,1736013042174,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.174",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649279,1736013042186,"fUST",-858.07,0.00019452,3,"2025-01-04T17:50:42.186",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649280,1736013042196,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.196",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649281,1736013042205,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.205",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649282,1736013042215,"fUST",-2080.78,0.00019452,2,"2025-01-04T17:50:42.215",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649283,1736013042224,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.224",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649284,1736013042233,"fUST",-1955.05,0.00019452,3,"2025-01-04T17:50:42.233",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649285,1736013042243,"fUST",-5799.82,0.00019452,3,"2025-01-04T17:50:42.243",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649286,1736013042252,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.252",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649287,1736013042261,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.261",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649288,1736013042271,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.271",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649289,1736013042281,"fUST",-502.4,0.00019452,3,"2025-01-04T17:50:42.281",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649290,1736013042290,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.290",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649291,1736013042299,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.299",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649292,1736013042309,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.309",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649293,1736013042319,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.319",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649294,1736013042328,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.328",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649295,1736013042338,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.338",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649296,1736013042348,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.348",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649297,1736013042357,"fUST",-448.61066935,0.00019452,3,"2025-01-04T17:50:42.357",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649299,1736013042835,"fUST",-1192.51408473,0.00018899,2,"2025-01-04T17:50:42.835",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649300,1736013042844,"fUST",-910.34456474,0.00018985,2,"2025-01-04T17:50:42.844",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649301,1736013042854,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:42.854",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649302,1736013042864,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:42.864",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649303,1736013042873,"fUST",-51.38933065,0.00019452,3,"2025-01-04T17:50:42.873",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649304,1736013042883,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.883",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649305,1736013042892,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.892",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649307,1736013042902,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.902",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649309,1736013042911,"fUST",-799.45,0.00019452,3,"2025-01-04T17:50:42.911",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649310,1736013042920,"fUST",-1200.79,0.00019452,3,"2025-01-04T17:50:42.920",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649311,1736013042930,"fUST",-1698.05,0.00019452,3,"2025-01-04T17:50:42.930",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649312,1736013042939,"fUST",-912.26,0.00019452,3,"2025-01-04T17:50:42.939",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649313,1736013042948,"fUST",-449.77558309,0.00019452,3,"2025-01-04T17:50:42.948",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649314,1736013042960,"fUST",-88.96441691,0.00019452,3,"2025-01-04T17:50:42.960",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649315,1736013042970,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:42.970",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649316,1736013042980,"fUST",-536.0,0.00019452,3,"2025-01-04T17:50:42.980",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649317,1736013042989,"fUST",-915.98,0.00019452,3,"2025-01-04T17:50:42.989",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649318,1736013042999,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:42.999",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649319,1736013043008,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:43.008",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649320,1736013043017,"fUST",-3298.21,0.00019452,3,"2025-01-04T17:50:43.017",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649321,1736013043027,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.027",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649323,1736013043036,"fUST",-436.62868547,0.00019452,3,"2025-01-04T17:50:43.036",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649325,1736013043046,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.046",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649326,1736013043055,"fUST",-1166.81,0.00019452,3,"2025-01-04T17:50:43.055",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649327,1736013043064,"fUST",-2005.99,0.00019452,3,"2025-01-04T17:50:43.064",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649328,1736013043074,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.074",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649329,1736013043083,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.083",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649331,1736013043092,"fUST",-1179.75,0.00019452,3,"2025-01-04T17:50:43.092",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649333,1736013043102,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:43.102",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649334,1736013043111,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.111",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649335,1736013043121,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.121",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649336,1736013043130,"fUST",-1294.16,0.00019452,3,"2025-01-04T17:50:43.130",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649337,1736013043139,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.139",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649339,1736013043149,"fUST",-523.60126946,0.00019452,3,"2025-01-04T17:50:43.149",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649341,1736013043159,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.159",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649342,1736013043168,"fUST",-740.35,0.00019452,3,"2025-01-04T17:50:43.168",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649343,1736013043177,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.177",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649344,1736013043187,"fUST",-791.34,0.00019452,3,"2025-01-04T17:50:43.187",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649345,1736013043196,"fUST",-548.45545257,0.00019452,3,"2025-01-04T17:50:43.196",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649346,1736013043205,"fUST",-384.87211796,0.00019452,3,"2025-01-04T17:50:43.205",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649347,1736013043215,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.215",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649348,1736013043224,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.224",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649349,1736013043234,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.234",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649350,1736013043243,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.243",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649351,1736013043253,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.253",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649352,1736013043263,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.263",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649354,1736013043273,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.273",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649355,1736013043282,"fUST",-1793.69,0.00019452,3,"2025-01-04T17:50:43.282",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649356,1736013043292,"fUST",-9605.45,0.00019452,3,"2025-01-04T17:50:43.292",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649357,1736013043301,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.301",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649358,1736013043311,"fUST",-546.97670704,0.00019452,3,"2025-01-04T17:50:43.311",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649359,1736013043321,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.321",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649360,1736013043330,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.330",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649361,1736013043339,"fUST",-998.62,0.00019452,3,"2025-01-04T17:50:43.339",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649362,1736013043349,"fUST",-5688.07,0.00019452,3,"2025-01-04T17:50:43.349",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649363,1736013043358,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.358",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649364,1736013043368,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.368",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649365,1736013043378,"fUST",-954.41,0.00019452,3,"2025-01-04T17:50:43.378",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649366,1736013043388,"fUST",-3422.38,0.00019452,3,"2025-01-04T17:50:43.388",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649367,1736013043398,"fUST",-3886.28,0.00019452,3,"2025-01-04T17:50:43.398",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649368,1736013043408,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.408",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649369,1736013043418,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.418",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649370,1736013043427,"fUST",-169.28370037,0.00019452,3,"2025-01-04T17:50:43.427",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649371,1736013043437,"fUST",-601.6277443,0.00019452,3,"2025-01-04T17:50:43.437",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649372,1736013043446,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.446",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649373,1736013043456,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.456",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649374,1736013043465,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.465",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649375,1736013043474,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.474",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649376,1736013043483,"fUST",-239.60298842,0.00019452,3,"2025-01-04T17:50:43.483",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649377,1736013043497,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.497",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649379,1736013043506,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:43.506",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649381,1736013043515,"fUST",-2498.5444889,0.00019452,3,"2025-01-04T17:50:43.515",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649383,1736013043532,"fUST",-285.43980486,0.00019452,3,"2025-01-04T17:50:43.532",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649385,1736013043543,"fUST",-17729.28424251,0.00019452,3,"2025-01-04T17:50:43.543",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649386,1736013043555,"fUST",-18428.84644034,0.00019452,3,"2025-01-04T17:50:43.555",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649390,1736013043942,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:43.942",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649391,1736013043952,"fUST",-895.99,0.00019178,2,"2025-01-04T17:50:43.952",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649392,1736013043961,"fUST",-500.0,0.00019178,2,"2025-01-04T17:50:43.961",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649393,1736013043971,"fUST",-105.81392648,0.00019452,3,"2025-01-04T17:50:43.971",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649394,1736013044174,"fUST",-1192.51408471,0.00018983,2,"2025-01-04T17:50:44.174",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649395,1736013044184,"fUST",-162.55591529,0.00019178,2,"2025-01-04T17:50:44.184",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649396,1736013044199,"fUST",-337.44408471,0.00019178,2,"2025-01-04T17:50:44.199",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649397,1736013044209,"fUST",-11255.71109691,0.00019452,3,"2025-01-04T17:50:44.209",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649398,1736013044217,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.217",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649399,1736013044226,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.226",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649400,1736013044236,"fUST",-1855.16,0.00019452,3,"2025-01-04T17:50:44.236",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649401,1736013044245,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:44.245",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649402,1736013044254,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.254",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649403,1736013044264,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.264",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649404,1736013044273,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.273",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649405,1736013044282,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:44.282",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649406,1736013044292,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.292",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649407,1736013044301,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:44.301",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649408,1736013044311,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:44.311",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649409,1736013044320,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.320",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649410,1736013044329,"fUST",-1052.7,0.00019452,3,"2025-01-04T17:50:44.329",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649411,1736013044339,"fUST",-1520.61,0.00019452,3,"2025-01-04T17:50:44.339",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649412,1736013044348,"fUST",-337.8325663,0.00019452,3,"2025-01-04T17:50:44.348",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649413,1736013044357,"fUST",-1689.82,0.00019452,3,"2025-01-04T17:50:44.357",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649414,1736013044366,"fUST",-382.91909146,0.00019452,3,"2025-01-04T17:50:44.366",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649415,1736013044376,"fUST",-1169.0,0.00019452,3,"2025-01-04T17:50:44.376",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649416,1736013044385,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.385",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649417,1736013044394,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.394",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649418,1736013044403,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:44.403",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649419,1736013044412,"fUST",-151.0,0.00019452,2,"2025-01-04T17:50:44.412",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649420,1736013044422,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.422",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649421,1736013044431,"fUST",-2225.76,0.00019452,3,"2025-01-04T17:50:44.431",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649422,1736013044441,"fUST",-565.92,0.00019452,3,"2025-01-04T17:50:44.441",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649423,1736013044450,"fUST",-507.8077194,0.00019452,3,"2025-01-04T17:50:44.450",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649424,1736013044459,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.459",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649425,1736013044469,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.469",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649426,1736013044478,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.478",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649427,1736013044487,"fUST",-2553.38,0.00019452,3,"2025-01-04T17:50:44.487",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649428,1736013044498,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.498",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649429,1736013044507,"fUST",-626.51,0.00019452,3,"2025-01-04T17:50:44.507",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649430,1736013044516,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.516",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649431,1736013044526,"fUST",-752.49,0.00019452,3,"2025-01-04T17:50:44.526",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649432,1736013044536,"fUST",-2104.23,0.00019452,3,"2025-01-04T17:50:44.536",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649433,1736013044545,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.545",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649434,1736013044554,"fUST",-2264.92,0.00019452,3,"2025-01-04T17:50:44.554",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649435,1736013044566,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.566",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649436,1736013044575,"fUST",-327.32708643,0.00019452,3,"2025-01-04T17:50:44.575",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649437,1736013044585,"fUST",-1477.25,0.00019452,3,"2025-01-04T17:50:44.585",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649438,1736013044594,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.594",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649439,1736013044604,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.604",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649440,1736013044613,"fUST",-1408.89,0.00019452,3,"2025-01-04T17:50:44.613",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649441,1736013044623,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.623",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649442,1736013044632,"fUST",-510.30694251,0.00019452,3,"2025-01-04T17:50:44.632",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649443,1736013044641,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.641",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649444,1736013044651,"fUST",-439.03582281,0.00019452,3,"2025-01-04T17:50:44.651",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649445,1736013044660,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.660",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649446,1736013044670,"fUST",-5603.15,0.00019452,3,"2025-01-04T17:50:44.670",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649447,1736013044679,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.679",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649448,1736013044688,"fUST",-539.41859522,0.00019452,3,"2025-01-04T17:50:44.688",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649449,1736013044698,"fUST",-518.34,0.00019452,3,"2025-01-04T17:50:44.698",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649450,1736013044707,"fUST",-500.0,0.00019452,3,"2025-01-04T17:50:44.707",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649451,1736013044716,"fUST",-118.96047419,0.00019452,3,"2025-01-04T17:50:44.716",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649452,1736013044728,"fUST",-381.03952581,0.00019452,3,"2025-01-04T17:50:44.728",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649453,1736013044737,"fUST",-253.94316365,0.00019452,2,"2025-01-04T17:50:44.737",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649482,1736013876901,"fUST",204.425722,0.00013973,2,"2025-01-04T18:04:36.901",0.00022995,14.15,0.9837434016127918,300547953.9801946]
[347649490,1736014151339,"fUST",500.0,0.00025,120,"2025-01-04T18:09:11.339",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649564,1736014232899,"fUST",-2957.6051192,0.00014993,2,"2025-01-04T18:10:32.899",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649566,1736014232908,"fUST",-2957.6051192,0.00014995,2,"2025-01-04T18:10:32.908",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649568,1736014232922,"fUST",-2957.6051192,0.00014999,2,"2025-01-04T18:10:32.922",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649570,1736014232931,"fUST",-300.0,0.00015836,2,"2025-01-04T18:10:32.931",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649572,1736014232941,"fUST",-24900.0,0.00015837,2,"2025-01-04T18:10:32.941",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649574,1736014232950,"fUST",-300.0,0.00015892,2,"2025-01-04T18:10:32.950",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649576,1736014232961,"fUST",-300.0,0.00016053,2,"2025-01-04T18:10:32.961",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649578,1736014232970,"fUST",-13151.6786259,0.00016378,2,"2025-01-04T18:10:32.970",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649580,1736014232979,"fUST",-397.50469491,0.00016445,2,"2025-01-04T18:10:32.979",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649582,1736014232988,"fUST",-17506.61578332,0.00016545,2,"2025-01-04T18:10:32.988",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649584,1736014232998,"fUST",-397.5046949,0.00016664,2,"2025-01-04T18:10:32.998",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649586,1736014233007,"fUST",-397.5046949,0.00016882,2,"2025-01-04T18:10:33.007",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649588,1736014233016,"fUST",-420.1547384,0.00016982,2,"2025-01-04T18:10:33.016",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649590,1736014233026,"fUST",-420.0,0.00017317,2,"2025-01-04T18:10:33.026",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649592,1736014233035,"fUST",-152.0,0.00017428,2,"2025-01-04T18:10:33.035",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649594,1736014233044,"fUST",-281.359202,0.00017443,2,"2025-01-04T18:10:33.044",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649596,1736014233054,"fUST",-11625.60913582,0.00017612,2,"2025-01-04T18:10:33.054",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649598,1736014233063,"fUST",-11625.60913582,0.00017814,2,"2025-01-04T18:10:33.063",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649600,1736014233072,"fUST",-192.0,0.0001782,2,"2025-01-04T18:10:33.072",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649602,1736014233082,"fUST",-1735.97525729,0.00017938,2,"2025-01-04T18:10:33.082",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649604,1736014233091,"fUST",-904.17,0.00018,2,"2025-01-04T18:10:33.091",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649605,1736014233100,"fUST",-35072.17739143,0.00018031,2,"2025-01-04T18:10:33.100",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649607,1736014233110,"fUST",-838.09746168,0.00018038,2,"2025-01-04T18:10:33.110",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649609,1736014233120,"fUST",-11625.60913582,0.00018155,2,"2025-01-04T18:10:33.120",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649611,1736014233130,"fUST",-216.0,0.00018221,2,"2025-01-04T18:10:33.130",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649613,1736014233139,"fUST",-1735.97525725,0.00018223,2,"2025-01-04T18:10:33.139",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649615,1736014233150,"fUST",-11625.60913582,0.00018452,2,"2025-01-04T18:10:33.150",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649616,1736014233159,"fUST",-276.624,0.0001848,2,"2025-01-04T18:10:33.159",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649618,1736014233169,"fUST",-1735.97525725,0.00018508,2,"2025-01-04T18:10:33.169",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649619,1736014233178,"fUST",-185.765,0.00018779,2,"2025-01-04T18:10:33.178",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649620,1736014233188,"fUST",-1735.97525725,0.00018793,2,"2025-01-04T18:10:33.188",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649621,1736014233197,"fUST",-11625.60913582,0.00018796,2,"2025-01-04T18:10:33.197",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649622,1736014233208,"fUST",-244.25476345,0.00018813,2,"2025-01-04T18:10:33.208",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649623,1736014233217,"fUST",-500.0,0.00018813,2,"2025-01-04T18:10:33.217",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649624,1736014233227,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.227",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649625,1736014233236,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.236",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649626,1736014233246,"fUST",-319.77910266,0.00018814,2,"2025-01-04T18:10:33.246",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649627,1736014233255,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.255",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649628,1736014233266,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.266",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649629,1736014233275,"fUST",-466.97363086,0.00018814,2,"2025-01-04T18:10:33.275",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649630,1736014233284,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.284",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649631,1736014233294,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.294",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649632,1736014233304,"fUST",-196.96077666,0.00018814,2,"2025-01-04T18:10:33.304",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649633,1736014233315,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.315",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649634,1736014233325,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.325",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649635,1736014233334,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.334",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649636,1736014233344,"fUST",-391.48527265,0.00018814,2,"2025-01-04T18:10:33.344",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649637,1736014233354,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.354",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649638,1736014233364,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.364",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649639,1736014233375,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.375",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649640,1736014233384,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.384",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649641,1736014233394,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.394",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649642,1736014233403,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.403",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649643,1736014233413,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.413",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649644,1736014233423,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.423",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649645,1736014233434,"fUST",-300.0,0.00018814,2,"2025-01-04T18:10:33.434",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649646,1736014233443,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.443",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649647,1736014233452,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.452",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649648,1736014233462,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.462",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649649,1736014233471,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.471",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649650,1736014233482,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.482",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649651,1736014233492,"fUST",-165.76193788,0.00018814,2,"2025-01-04T18:10:33.492",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649652,1736014233501,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.501",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649653,1736014233511,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.511",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649654,1736014233520,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.520",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649655,1736014233530,"fUST",-460.0,0.00018814,2,"2025-01-04T18:10:33.530",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649656,1736014233539,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.539",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649657,1736014233549,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.549",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649658,1736014233559,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.559",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649659,1736014233568,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.568",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649660,1736014233578,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.578",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649661,1736014233587,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.587",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649662,1736014233597,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.597",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649663,1736014233607,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.607",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649664,1736014233617,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.617",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649665,1736014233627,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.627",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649666,1736014233637,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:33.637",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649667,1736014233659,"fUST",-534.98999894,0.00018814,2,"2025-01-04T18:10:33.659",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649668,1736014233668,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.668",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649669,1736014233678,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.678",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649670,1736014233688,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.688",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649671,1736014233697,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.697",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649672,1736014233707,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.707",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649673,1736014233719,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.719",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649674,1736014233729,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.729",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649675,1736014233738,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.738",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649676,1736014233748,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.748",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649677,1736014233758,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.758",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649678,1736014233767,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.767",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649679,1736014233777,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.777",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649680,1736014233786,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.786",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649681,1736014233796,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.796",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649682,1736014233805,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.805",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649683,1736014233815,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.815",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649684,1736014233824,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.824",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649685,1736014233834,"fUST",-306.27353121,0.00018814,2,"2025-01-04T18:10:33.834",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649686,1736014233844,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.844",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649687,1736014233854,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.854",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649688,1736014233865,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.865",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649689,1736014233875,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.875",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649690,1736014233885,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.885",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649691,1736014233894,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.894",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649692,1736014233904,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.904",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649693,1736014233916,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.916",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649694,1736014233926,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.926",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649695,1736014233935,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.935",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649696,1736014233946,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.946",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649697,1736014233955,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.955",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649698,1736014233965,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.965",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649699,1736014233975,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.975",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649700,1736014233985,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.985",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649701,1736014233995,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:33.995",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649702,1736014234005,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.005",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649703,1736014234014,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.014",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649704,1736014234023,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.023",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649705,1736014234034,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.034",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649706,1736014234043,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.043",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649707,1736014234053,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.053",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649708,1736014234062,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.062",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649709,1736014234072,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.072",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649710,1736014234082,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.082",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649711,1736014234091,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.091",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649712,1736014234101,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.101",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649713,1736014234110,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.110",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649714,1736014234119,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.119",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649715,1736014234130,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.130",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649716,1736014234140,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.140",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649717,1736014234151,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.151",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649718,1736014234160,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.160",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649719,1736014234170,"fUST",-664.66890731,0.00018814,2,"2025-01-04T18:10:34.170",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649720,1736014234179,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.179",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649721,1736014234188,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.188",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649722,1736014234197,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.197",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649723,1736014234207,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.207",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649724,1736014234216,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.216",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649725,1736014234226,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.226",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649726,1736014234235,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.235",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649727,1736014234244,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.244",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649728,1736014234254,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.254",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649729,1736014234263,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.263",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649730,1736014234273,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.273",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649731,1736014234282,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.282",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649732,1736014234292,"fUST",-440.21752319,0.00018814,2,"2025-01-04T18:10:34.292",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649733,1736014234301,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.301",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649734,1736014234311,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.311",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649735,1736014234320,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.320",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649736,1736014234329,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.329",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649737,1736014234338,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.338",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649738,1736014234347,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.347",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649739,1736014234357,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.357",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649740,1736014234366,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.366",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649741,1736014234375,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.375",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649742,1736014234386,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.386",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649743,1736014234396,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.396",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649744,1736014234405,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.405",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649745,1736014234414,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.414",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649746,1736014234424,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.424",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649747,1736014234433,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.433",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649748,1736014234442,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.442",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649749,1736014234451,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.451",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649750,1736014234461,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.461",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649751,1736014234472,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.472",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649752,1736014234481,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.481",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649753,1736014234491,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.491",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649754,1736014234501,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.501",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649755,1736014234511,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.511",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649756,1736014234520,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.520",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649757,1736014234530,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.530",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649758,1736014234540,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.540",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649759,1736014234550,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.550",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649760,1736014234559,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.559",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649761,1736014234568,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.568",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649762,1736014234579,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.579",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649763,1736014234588,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.588",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649764,1736014234597,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.597",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649765,1736014234608,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.608",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649766,1736014234618,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.618",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649767,1736014234628,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.628",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649768,1736014234651,"fUST",-638.95629473,0.00018814,2,"2025-01-04T18:10:34.651",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649769,1736014234661,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.661",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649770,1736014234670,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.670",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649771,1736014234680,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.680",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649772,1736014234690,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.690",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649773,1736014234699,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.699",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649774,1736014234708,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.708",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649775,1736014234718,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.718",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649776,1736014234728,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.728",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649777,1736014234738,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.738",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649778,1736014234748,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.748",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649779,1736014234757,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.757",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649780,1736014234768,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.768",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649781,1736014234778,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.778",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649782,1736014234791,"fUST",-495.8173285,0.00018814,2,"2025-01-04T18:10:34.791",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649783,1736014234801,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.801",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649784,1736014234811,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.811",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649785,1736014234820,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.820",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649786,1736014234831,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.831",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649787,1736014234841,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.841",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649788,1736014234850,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.850",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649789,1736014234859,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.859",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649790,1736014234870,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.870",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649791,1736014234880,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.880",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649792,1736014234889,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.889",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649793,1736014234899,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.899",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649794,1736014234910,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.910",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649795,1736014234924,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.924",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649796,1736014234934,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.934",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649797,1736014234945,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.945",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649798,1736014234954,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.954",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649799,1736014234966,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.966",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649800,1736014234976,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.976",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649801,1736014234987,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.987",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649802,1736014234998,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:34.998",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649803,1736014235008,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.008",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649804,1736014235018,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.018",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649805,1736014235028,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.028",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649806,1736014235037,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.037",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649807,1736014235047,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.047",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649808,1736014235056,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.056",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649809,1736014235065,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.065",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649810,1736014235074,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.074",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649811,1736014235084,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.084",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649812,1736014235094,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.094",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649813,1736014235103,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.103",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649814,1736014235113,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.113",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649815,1736014235123,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.123",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649816,1736014235133,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.133",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649817,1736014235142,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.142",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649818,1736014235152,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.152",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649819,1736014235162,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.162",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649820,1736014235172,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.172",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649821,1736014235182,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.182",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649822,1736014235191,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.191",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649823,1736014235200,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.200",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649824,1736014235210,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.210",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649825,1736014235219,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.219",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649826,1736014235229,"fUST",-311.49703395,0.00018814,2,"2025-01-04T18:10:35.229",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649827,1736014235448,"fUST",-353.17187335,0.00018814,2,"2025-01-04T18:10:35.448",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649828,1736014235459,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.459",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649829,1736014235469,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.469",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649830,1736014235479,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.479",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649831,1736014235489,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.489",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649832,1736014235499,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.499",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649833,1736014235510,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.510",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649834,1736014235521,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.521",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649835,1736014235530,"fUST",-664.6689073,0.00018814,2,"2025-01-04T18:10:35.530",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649836,1736014235540,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.540",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649837,1736014235550,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.550",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649838,1736014235559,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.559",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649839,1736014235570,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.570",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649840,1736014235579,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.579",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649841,1736014235590,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.590",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649842,1736014235599,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.599",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649843,1736014235609,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.609",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649844,1736014235791,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.791",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649845,1736014235801,"fUST",-500.0,0.00018814,2,"2025-01-04T18:10:35.801",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649846,1736014235811,"fUST",-250.0,0.00018814,2,"2025-01-04T18:10:35.811",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649847,1736014235821,"fUST",-17.67807357,0.00018814,2,"2025-01-04T18:10:35.821",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649876,1736014238564,"fUST",-300.0,0.00015678,2,"2025-01-04T18:10:38.564",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649877,1736014238575,"fUST",-503.75621446,0.00016345,2,"2025-01-04T18:10:38.575",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649878,1736014238584,"fUST",-395.20521963,0.00018813,2,"2025-01-04T18:10:38.584",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649879,1736014238593,"fUST",-217.23882225,0.00018813,2,"2025-01-04T18:10:38.593",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649880,1736014238603,"fUST",-500.0,0.00018813,2,"2025-01-04T18:10:38.603",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649881,1736014238613,"fUST",-394.0,0.00018815,2,"2025-01-04T18:10:38.613",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649882,1736014238624,"fUST",-499.0,0.00018857,2,"2025-01-04T18:10:38.624",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649883,1736014238634,"fUST",-151.0,0.00018884,2,"2025-01-04T18:10:38.634",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649884,1736014238643,"fUST",-35.83033124,0.00018884,2,"2025-01-04T18:10:38.643",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649885,1736014238660,"fUST",-115.16966876,0.00018884,2,"2025-01-04T18:10:38.660",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649886,1736014238670,"fUST",-151.0,0.00018884,2,"2025-01-04T18:10:38.670",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649887,1736014238679,"fUST",-151.0,0.00018884,2,"2025-01-04T18:10:38.679",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649888,1736014238689,"fUST",-151.0,0.00018884,2,"2025-01-04T18:10:38.689",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649889,1736014238699,"fUST",-1605.98713148,0.00018886,2,"2025-01-04T18:10:38.699",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649890,1736014238708,"fUST",-2083.46192022,0.000189,2,"2025-01-04T18:10:38.708",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649891,1736014238718,"fUST",-201.95745406,0.00018936,2,"2025-01-04T18:10:38.718",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649905,1736014240681,"fUST",-385.04254594,0.00018936,2,"2025-01-04T18:10:40.681",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649906,1736014240692,"fUST",-2083.46192008,0.00019038,2,"2025-01-04T18:10:40.692",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649907,1736014240702,"fUST",-151.0,0.00019078,2,"2025-01-04T18:10:40.702",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649908,1736014240711,"fUST",-198.907698,0.00019078,2,"2025-01-04T18:10:40.711",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649909,1736014240721,"fUST",-151.0,0.00019078,2,"2025-01-04T18:10:40.721",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649910,1736014240731,"fUST",-1735.97525725,0.00019078,2,"2025-01-04T18:10:40.731",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649911,1736014240742,"fUST",-366.276527,0.00019078,2,"2025-01-04T18:10:40.742",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649912,1736014240751,"fUST",-366.276527,0.00019078,2,"2025-01-04T18:10:40.751",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649913,1736014240761,"fUST",-462.16069224,0.00019078,2,"2025-01-04T18:10:40.761",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649914,1736014240771,"fUST",-453.0,0.000191,8,"2025-01-04T18:10:40.771",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649915,1736014240781,"fUST",-11625.60913582,0.00019166,2,"2025-01-04T18:10:40.781",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649916,1736014240790,"fUST",-589.7,0.00019172,5,"2025-01-04T18:10:40.790",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649917,1736014240800,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.800",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649918,1736014240810,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.810",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649919,1736014240820,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.820",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649920,1736014240830,"fUST",-259.95870971,0.00019173,2,"2025-01-04T18:10:40.830",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649921,1736014240839,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.839",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649922,1736014240848,"fUST",-500.94274312,0.00019173,2,"2025-01-04T18:10:40.848",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649923,1736014240857,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.857",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649924,1736014240868,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.868",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649925,1736014240878,"fUST",-500.14846428,0.00019173,2,"2025-01-04T18:10:40.878",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649926,1736014240889,"fUST",-203.5612065,0.00019173,2,"2025-01-04T18:10:40.889",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649927,1736014240899,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.899",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649928,1736014240909,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.909",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649929,1736014240921,"fUST",-501.70911784,0.00019173,2,"2025-01-04T18:10:40.921",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649930,1736014240930,"fUST",-311.93715762,0.00019173,2,"2025-01-04T18:10:40.930",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649931,1736014240939,"fUST",-500.58599813,0.00019173,2,"2025-01-04T18:10:40.939",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649932,1736014240949,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.949",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649933,1736014240959,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.959",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649934,1736014240970,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:40.970",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649935,1736014241011,"fUST",-166.15939083,0.00019173,2,"2025-01-04T18:10:41.011",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649936,1736014241020,"fUST",-266.2447201,0.00019173,2,"2025-01-04T18:10:41.020",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649937,1736014241031,"fUST",-447.37836939,0.00019173,2,"2025-01-04T18:10:41.031",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649938,1736014241041,"fUST",-299.01582691,0.00019173,2,"2025-01-04T18:10:41.041",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649939,1736014241051,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:41.051",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649940,1736014241060,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:41.060",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649941,1736014241070,"fUST",-152.25796607,0.00019173,2,"2025-01-04T18:10:41.070",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649942,1736014241079,"fUST",-537.16910987,0.00019173,2,"2025-01-04T18:10:41.079",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649943,1736014241088,"fUST",-500.0,0.00019173,2,"2025-01-04T18:10:41.088",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649944,1736014241098,"fUST",-204.625877,0.00019175,2,"2025-01-04T18:10:41.098",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649945,1736014241107,"fUST",-204.625877,0.00019175,2,"2025-01-04T18:10:41.107",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649946,1736014241117,"fUST",-151.0,0.00019175,2,"2025-01-04T18:10:41.117",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649947,1736014241126,"fUST",-243.937827,0.00019175,2,"2025-01-04T18:10:41.126",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649948,1736014241137,"fUST",-243.937827,0.00019175,2,"2025-01-04T18:10:41.137",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649949,1736014241146,"fUST",-151.0,0.00019175,2,"2025-01-04T18:10:41.146",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649950,1736014241155,"fUST",-470.36304,0.00019175,2,"2025-01-04T18:10:41.155",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649951,1736014241166,"fUST",-151.0,0.00019175,2,"2025-01-04T18:10:41.166",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649952,1736014241175,"fUST",-470.36304,0.00019175,2,"2025-01-04T18:10:41.175",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649953,1736014241185,"fUST",-2083.46192008,0.00019176,2,"2025-01-04T18:10:41.185",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649954,1736014241195,"fUST",-174.426466,0.00019176,2,"2025-01-04T18:10:41.195",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649955,1736014241205,"fUST",-174.426466,0.00019176,2,"2025-01-04T18:10:41.205",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649956,1736014241214,"fUST",-151.0,0.00019176,2,"2025-01-04T18:10:41.214",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649957,1736014241224,"fUST",-500.0,0.00019177,2,"2025-01-04T18:10:41.224",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649958,1736014241233,"fUST",-1224.14791273,0.00019178,2,"2025-01-04T18:10:41.233",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649961,1736014243649,"fUST",-260.03349036,0.00017272,2,"2025-01-04T18:10:43.649",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649987,1736014861592,"fUST",158.18482,0.00013973,2,"2025-01-04T18:21:01.592",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649997,1736015269102,"fUST",-213.6329361,0.00014524,2,"2025-01-04T18:27:49.102",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649998,1736015269124,"fUST",-213.6329361,0.00014671,2,"2025-01-04T18:27:49.124",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347649999,1736015269147,"fUST",-213.6329361,0.00017561,2,"2025-01-04T18:27:49.147",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650000,1736015269168,"fUST",-201.50244,0.00017801,2,"2025-01-04T18:27:49.168",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650001,1736015269190,"fUST",-24900.0,0.00017887,2,"2025-01-04T18:27:49.190",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650002,1736015269213,"fUST",-264.692,0.0001848,2,"2025-01-04T18:27:49.213",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650003,1736015269234,"fUST",-152.0,0.00018812,2,"2025-01-04T18:27:49.234",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650004,1736015269254,"fUST",-151.0,0.00018815,2,"2025-01-04T18:27:49.254",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650005,1736015269274,"fUST",-151.0,0.00018815,2,"2025-01-04T18:27:49.274",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650006,1736015269295,"fUST",-151.0,0.00018815,2,"2025-01-04T18:27:49.295",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650007,1736015269316,"fUST",-156.98382,0.00018815,2,"2025-01-04T18:27:49.316",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650008,1736015269338,"fUST",-156.98382,0.00018815,2,"2025-01-04T18:27:49.338",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650009,1736015269358,"fUST",-154.6,0.00018815,2,"2025-01-04T18:27:49.358",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650010,1736015269377,"fUST",-1308.7437178,0.00018894,2,"2025-01-04T18:27:49.377",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650011,1736015269398,"fUST",-300.0,0.00018899,2,"2025-01-04T18:27:49.398",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650012,1736015269419,"fUST",-5000.0,0.000189,2,"2025-01-04T18:27:49.419",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650013,1736015269439,"fUST",-201.47574782,0.000189,2,"2025-01-04T18:27:49.439",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650014,1736015269459,"fUST",-5000.0,0.00018904,2,"2025-01-04T18:27:49.459",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650015,1736015269479,"fUST",-11625.60913583,0.00018923,2,"2025-01-04T18:27:49.479",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650016,1736015269503,"fUST",-152.175992,0.0001894,2,"2025-01-04T18:27:49.503",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650017,1736015269525,"fUST",-156.98382,0.0001894,2,"2025-01-04T18:27:49.525",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650018,1736015269547,"fUST",-156.98382,0.0001894,2,"2025-01-04T18:27:49.547",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650019,1736015269571,"fUST",-998.80143827,0.00019077,2,"2025-01-04T18:27:49.571",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650020,1736015269592,"fUST",-500.0,0.00019077,5,"2025-01-04T18:27:49.592",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650021,1736015269612,"fUST",-176.04658547,0.00019077,2,"2025-01-04T18:27:49.612",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650022,1736015269632,"fUST",-176.04658545,0.00019077,2,"2025-01-04T18:27:49.632",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650023,1736015269653,"fUST",-187.275,0.00019078,2,"2025-01-04T18:27:49.653",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650024,1736015269673,"fUST",-176.04658545,0.00019078,2,"2025-01-04T18:27:49.673",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650025,1736015269694,"fUST",-177.465,0.00019078,2,"2025-01-04T18:27:49.694",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650026,1736015269714,"fUST",-176.04658545,0.00019078,2,"2025-01-04T18:27:49.714",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650027,1736015274051,"fUST",470.86247611,0.00016,2,"2025-01-04T18:27:54.051",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650077,1736015431809,"fUST",-12097.9348699,0.00016998,2,"2025-01-04T18:30:31.809",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650079,1736015431822,"fUST",-500.0,0.00016998,2,"2025-01-04T18:30:31.822",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650087,1736015431890,"fUST",-138533.48288514,0.00016998,2,"2025-01-04T18:30:31.890",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650143,1736015438279,"fUST",-152.06717558,0.00016997,2,"2025-01-04T18:30:38.279",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650144,1736015438288,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.288",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650145,1736015438298,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.298",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650146,1736015438307,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.307",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650147,1736015438316,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.316",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650148,1736015438326,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.326",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650149,1736015438335,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.335",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650150,1736015438344,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.344",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650151,1736015438354,"fUST",-621.16456935,0.00016997,2,"2025-01-04T18:30:38.354",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650152,1736015438363,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.363",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650153,1736015438373,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.373",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650154,1736015438382,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.382",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650155,1736015438392,"fUST",-463.38133104,0.00016997,2,"2025-01-04T18:30:38.392",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650156,1736015438401,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.401",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650157,1736015438411,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.411",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650158,1736015438421,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.421",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650159,1736015438430,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.430",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650160,1736015438439,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.439",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650161,1736015438449,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.449",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650162,1736015438459,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.459",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650163,1736015438468,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.468",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650164,1736015438478,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.478",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650165,1736015438487,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.487",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650166,1736015438497,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.497",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650167,1736015438506,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.506",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650168,1736015438516,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.516",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650169,1736015438528,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.528",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650170,1736015438538,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.538",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650171,1736015438547,"fUST",-184.59230425,0.00016997,2,"2025-01-04T18:30:38.547",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650172,1736015438556,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.556",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650173,1736015438565,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.565",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650174,1736015438576,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.576",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650175,1736015438585,"fUST",-449.19410191,0.00016997,2,"2025-01-04T18:30:38.585",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650176,1736015438594,"fUST",-318.89562947,0.00016997,2,"2025-01-04T18:30:38.594",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650177,1736015438606,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.606",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650178,1736015438615,"fUST",-297.01123742,0.00016997,2,"2025-01-04T18:30:38.615",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650179,1736015438624,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.624",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650180,1736015438634,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.634",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650181,1736015438644,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.644",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650182,1736015438653,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.653",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650183,1736015438662,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.662",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650184,1736015438672,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.672",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650185,1736015438682,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.682",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650186,1736015438693,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.693",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650187,1736015438702,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.702",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650188,1736015438711,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.711",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650189,1736015438721,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.721",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650190,1736015438730,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.730",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650191,1736015438743,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.743",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650192,1736015438753,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.753",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650193,1736015438763,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.763",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650194,1736015438772,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.772",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650195,1736015438781,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.781",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650196,1736015438791,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.791",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650197,1736015438801,"fUST",-279.67146664,0.00016997,2,"2025-01-04T18:30:38.801",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650198,1736015438811,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.811",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650199,1736015438820,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.820",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650200,1736015438830,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.830",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650201,1736015438839,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.839",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650202,1736015438848,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.848",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650203,1736015438858,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.858",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650204,1736015438867,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.867",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650205,1736015438877,"fUST",-170.97833442,0.00016997,2,"2025-01-04T18:30:38.877",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650206,1736015438887,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.887",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650207,1736015438897,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.897",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650208,1736015438907,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.907",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650209,1736015438919,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.919",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650210,1736015438929,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.929",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650211,1736015438939,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.939",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650212,1736015438949,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.949",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650213,1736015438961,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.961",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650214,1736015438971,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.971",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650215,1736015438981,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.981",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650216,1736015438991,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:38.991",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650217,1736015439001,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.001",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650218,1736015439011,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.011",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650219,1736015439021,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.021",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650220,1736015439031,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.031",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650221,1736015439041,"fUST",-167.63629827,0.00016997,2,"2025-01-04T18:30:39.041",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650222,1736015439051,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.051",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650223,1736015439060,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.060",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650224,1736015439070,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.070",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650225,1736015439080,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.080",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650226,1736015439090,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.090",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650227,1736015439100,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.100",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650228,1736015439110,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.110",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650229,1736015439120,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.120",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650230,1736015439130,"fUST",-500.0,0.00016997,2,"2025-01-04T18:30:39.130",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650231,1736015439140,"fUST",-141513.58224496,0.00016998,2,"2025-01-04T18:30:39.140",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650232,1736015439149,"fUST",-300.0,0.00016998,2,"2025-01-04T18:30:39.149",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650233,1736015439158,"fUST",-626.5729174,0.00017,2,"2025-01-04T18:30:39.158",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650234,1736015439167,"fUST",-40103.05116075,0.00017,7,"2025-01-04T18:30:39.167",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650235,1736015439177,"fUST",-201.502441,0.00017104,2,"2025-01-04T18:30:39.177",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650236,1736015439189,"fUST",-15907.09795006,0.00018,2,"2025-01-04T18:30:39.189",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650258,1736015445790,"fUST",-499.8,0.00018,2,"2025-01-04T18:30:45.790",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650263,1736015784249,"fUST",158.18482,0.00013973,2,"2025-01-04T18:36:24.249",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650264,1736015911733,"fUST",1000.0,0.00025,120,"2025-01-04T18:38:31.733",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650269,1736016085957,"fUST",-592.99309612,0.00015684,2,"2025-01-04T18:41:25.957",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650270,1736016085981,"fUST",-592.99309612,0.00015842,2,"2025-01-04T18:41:25.981",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650271,1736016086002,"fUST",-499.0,0.00017999,2,"2025-01-04T18:41:26.002",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650272,1736016086025,"fUST",-300.0,0.00017999,2,"2025-01-04T18:41:26.025",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650273,1736016086046,"fUST",-98899.60240122,0.00018,2,"2025-01-04T18:41:26.046",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650275,1736016278186,"fUST",-592.99309612,0.00015218,2,"2025-01-04T18:44:38.186",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650276,1736016278207,"fUST",-592.99309612,0.00015372,2,"2025-01-04T18:44:38.207",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650277,1736016278228,"fUST",-208.87755751,0.00015584,2,"2025-01-04T18:44:38.228",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650278,1736016278250,"fUST",-300.0,0.00017781,2,"2025-01-04T18:44:38.250",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650279,1736016278273,"fUST",-23205.13625025,0.00017782,2,"2025-01-04T18:44:38.273",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650401,1736016638132,"fUST",-1417.99952999,0.00017081,2,"2025-01-04T18:50:38.132",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650414,1736016643123,"fUST",-259.0,0.00017081,2,"2025-01-04T18:50:43.123",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650415,1736016643135,"fUST",-17.86421976,0.00017081,2,"2025-01-04T18:50:43.135",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650416,1736016643144,"fUST",-397.13578024,0.00017254,2,"2025-01-04T18:50:43.144",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650428,1736016645974,"fUST",-312.875442,0.00017726,2,"2025-01-04T18:50:45.974",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650429,1736016645984,"fUST",-20.4795575,0.00017758,2,"2025-01-04T18:50:45.984",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650430,1736016681060,"fUST",203.780975,0.00013973,2,"2025-01-04T18:51:21.060",0.00022995,14.52,0.9836160542043948,298183167.7287808]
[347650432,1736017583240,"fUST",150.58,0.00013699,2,"2025-01-04T19:06:23.240",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650433,1736017583560,"fUST",150.59351597,0.00013699,2,"2025-01-04T19:06:23.560",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650434,1736017719288,"fUST",224.110195,0.00013973,2,"2025-01-04T19:08:39.288",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650487,1736017832443,"fUST",-528.45502611,0.0001499,2,"2025-01-04T19:10:32.443",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650489,1736017832452,"fUST",-306.0025077,0.00015141,2,"2025-01-04T19:10:32.452",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650506,1736017832786,"fUST",-222.45251841,0.00015141,2,"2025-01-04T19:10:32.786",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650508,1736017832796,"fUST",-300.0,0.0001526,2,"2025-01-04T19:10:32.796",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650510,1736017832805,"fUST",-237.25803579,0.00015261,2,"2025-01-04T19:10:32.805",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650512,1736017832816,"fUST",-626.838,0.00015261,2,"2025-01-04T19:10:32.816",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650514,1736017832829,"fUST",-950.84243801,0.00015261,2,"2025-01-04T19:10:32.829",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650516,1736017832840,"fUST",-1395.92,0.00015261,2,"2025-01-04T19:10:32.840",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650518,1736017832852,"fUST",-291.69734597,0.00015261,2,"2025-01-04T19:10:32.852",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650549,1736017843299,"fUST",-3572.42996675,0.00015108,2,"2025-01-04T19:10:43.299",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650560,1736017947153,"fUST",185.9528876,0.00013493,2,"2025-01-04T19:12:27.153",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650561,1736018031519,"fUST",185.9528876,0.00013977,2,"2025-01-04T19:13:51.519",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650562,1736018210882,"fUST",3590.00049873,0.0001392,2,"2025-01-04T19:16:50.882",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650564,1736018268927,"fUST",353.69420976,0.0001396,2,"2025-01-04T19:17:48.927",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650566,1736018303151,"fUST",646.1534518,0.00013961,2,"2025-01-04T19:18:23.151",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650567,1736018322276,"fUST",602.44453001,0.00013961,2,"2025-01-04T19:18:42.276",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650568,1736018347980,"fUST",159.89239171,0.00013959,2,"2025-01-04T19:19:07.980",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650572,1736018400472,"fUST",256.728234,0.00013699,2,"2025-01-04T19:20:00.472",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650573,1736018544647,"fUST",350.92608902,0.00013958,2,"2025-01-04T19:22:24.647",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650574,1736018557511,"fUST",527.13896375,0.00013958,2,"2025-01-04T19:22:37.511",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650575,1736018588652,"fUST",208.036732,0.00013973,2,"2025-01-04T19:23:08.652",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650576,1736018615141,"fUST",5370.2152477,0.0001322,2,"2025-01-04T19:23:35.141",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650577,1736018702514,"fUST",193.76629,0.00013181,2,"2025-01-04T19:25:02.514",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650592,1736018764270,"fUST",461.24659329,0.00013955,2,"2025-01-04T19:26:04.270",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650593,1736018780951,"fUST",150.0,0.00014,2,"2025-01-04T19:26:20.951",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650597,1736018858016,"fUST",1226.0348452,0.00013163,2,"2025-01-04T19:27:38.016",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650598,1736018887076,"fUST",280.7408712,0.00013954,2,"2025-01-04T19:28:07.076",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650602,1736018964509,"fUST",647.0444198,0.00013059,2,"2025-01-04T19:29:24.509",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650603,1736018968093,"fUST",403.59076912,0.00013953,2,"2025-01-04T19:29:28.093",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650604,1736018982504,"fUST",193.6773841,0.0001391,2,"2025-01-04T19:29:42.504",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650605,1736018998795,"fUST",294.5252103,0.00013058,2,"2025-01-04T19:29:58.795",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650606,1736018998982,"fUST",193.6773841,0.0001391,2,"2025-01-04T19:29:58.982",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650607,1736019014266,"fUST",193.6773841,0.00013908,2,"2025-01-04T19:30:14.266",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650608,1736019029557,"fUST",193.6773841,0.00013908,2,"2025-01-04T19:30:29.557",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650654,1736019032552,"fUST",-193.6773841,0.00014048,2,"2025-01-04T19:30:32.552",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650656,1736019032561,"fUST",-300.0,0.00014051,2,"2025-01-04T19:30:32.561",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650658,1736019032571,"fUST",-6478.0,0.00014051,2,"2025-01-04T19:30:32.571",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650660,1736019032580,"fUST",-6746.8871313,0.00014052,2,"2025-01-04T19:30:32.580",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650663,1736019032591,"fUST",-9297.24838531,0.00014052,2,"2025-01-04T19:30:32.591",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650665,1736019032600,"fUST",-56118.35093514,0.00014052,2,"2025-01-04T19:30:32.600",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650667,1736019032611,"fUST",-112860.25587048,0.00014052,2,"2025-01-04T19:30:32.611",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650668,1736019032621,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.621",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650669,1736019032630,"fUST",-561.95920337,0.00014053,2,"2025-01-04T19:30:32.630",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650670,1736019032640,"fUST",-189.13752448,0.00014053,2,"2025-01-04T19:30:32.640",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650671,1736019032649,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.649",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650672,1736019032658,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.658",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650673,1736019032668,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.668",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650674,1736019032677,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.677",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650675,1736019032687,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.687",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650676,1736019032696,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.696",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650677,1736019032705,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.705",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650678,1736019032715,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.715",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650679,1736019032724,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.724",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650680,1736019032734,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.734",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650681,1736019032743,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.743",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650682,1736019032752,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.752",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650683,1736019032761,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.761",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650684,1736019032770,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.770",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650685,1736019032779,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.779",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650686,1736019032789,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.789",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650687,1736019032798,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.798",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650688,1736019032807,"fUST",-458.19509441,0.00014053,2,"2025-01-04T19:30:32.807",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650689,1736019032816,"fUST",-277.42058891,0.00014053,2,"2025-01-04T19:30:32.816",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650690,1736019032825,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.825",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650691,1736019032834,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.834",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650692,1736019032844,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.844",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650693,1736019032853,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.853",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650694,1736019032862,"fUST",-522.31352232,0.00014053,2,"2025-01-04T19:30:32.862",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650695,1736019032871,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.871",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650696,1736019032881,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.881",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650697,1736019032890,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.890",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650698,1736019032900,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.900",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650699,1736019032909,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.909",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650700,1736019032919,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.919",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650701,1736019032928,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.928",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650702,1736019032938,"fUST",-285.01162417,0.00014053,2,"2025-01-04T19:30:32.938",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650703,1736019032947,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.947",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650704,1736019032956,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.956",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650705,1736019032966,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.966",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650706,1736019032976,"fUST",-279.23989766,0.00014053,2,"2025-01-04T19:30:32.976",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650707,1736019032986,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.986",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650708,1736019032997,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:32.997",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650709,1736019033007,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.007",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650710,1736019033016,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.016",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650711,1736019033026,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.026",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650712,1736019033036,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.036",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650713,1736019033046,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.046",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650714,1736019033055,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.055",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650715,1736019033065,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.065",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650716,1736019033074,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.074",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650717,1736019033084,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.084",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650718,1736019033094,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.094",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650719,1736019033103,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.103",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650720,1736019033113,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.113",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650721,1736019033123,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.123",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650722,1736019033133,"fUST",-210.45473515,0.00014053,2,"2025-01-04T19:30:33.133",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650723,1736019033142,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.142",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650724,1736019033151,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.151",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650725,1736019033160,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.160",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650726,1736019033170,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.170",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650727,1736019033179,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.179",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650728,1736019033188,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.188",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650729,1736019033198,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.198",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650730,1736019033207,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.207",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650731,1736019033216,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.216",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650732,1736019033226,"fUST",-345.06965999,0.00014053,2,"2025-01-04T19:30:33.226",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650733,1736019033235,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.235",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650734,1736019033245,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.245",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650735,1736019033254,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.254",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650736,1736019033263,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.263",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650737,1736019033272,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.272",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650738,1736019033281,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.281",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650739,1736019033290,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.290",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650740,1736019033299,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.299",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650741,1736019033308,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.308",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650742,1736019033317,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.317",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650743,1736019033326,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.326",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650744,1736019033335,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.335",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650745,1736019033344,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.344",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650746,1736019033353,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.353",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650747,1736019033362,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.362",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650748,1736019033373,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.373",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650749,1736019033384,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.384",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650750,1736019033393,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.393",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650751,1736019033403,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.403",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650752,1736019033412,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.412",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650753,1736019033423,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.423",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650754,1736019033432,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.432",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650755,1736019033441,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.441",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650756,1736019033451,"fUST",-462.23251735,0.00014053,2,"2025-01-04T19:30:33.451",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650757,1736019033463,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.463",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650758,1736019033472,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.472",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650759,1736019033481,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.481",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650760,1736019033491,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.491",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650761,1736019033500,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.500",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650762,1736019033509,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.509",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650763,1736019033518,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.518",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650764,1736019033528,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.528",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650765,1736019033537,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.537",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650766,1736019033546,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.546",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650767,1736019033555,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.555",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650768,1736019033565,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.565",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650769,1736019033574,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.574",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650770,1736019033583,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.583",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650771,1736019033594,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.594",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650772,1736019033603,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.603",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650773,1736019033613,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.613",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650774,1736019033622,"fUST",-567.97930296,0.00014053,2,"2025-01-04T19:30:33.622",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650775,1736019033631,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.631",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650776,1736019033640,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.640",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650777,1736019033649,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.649",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650778,1736019033659,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.659",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650779,1736019033669,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.669",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650780,1736019033678,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.678",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650781,1736019033687,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.687",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650782,1736019033697,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.697",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650783,1736019033707,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.707",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650784,1736019033716,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.716",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650785,1736019033726,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.726",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650786,1736019033737,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.737",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650787,1736019033746,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.746",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650788,1736019033756,"fUST",-500.0,0.00014053,2,"2025-01-04T19:30:33.756",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650789,1736019033766,"fUST",-151.0,0.00014054,2,"2025-01-04T19:30:33.766",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650790,1736019033775,"fUST",-500.0,0.0001406,2,"2025-01-04T19:30:33.775",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650791,1736019033785,"fUST",-326.64365374,0.0001406,2,"2025-01-04T19:30:33.785",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650792,1736019033794,"fUST",-500.0,0.0001406,2,"2025-01-04T19:30:33.794",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650793,1736019033803,"fUST",-24900.0,0.00014061,2,"2025-01-04T19:30:33.803",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650794,1736019033812,"fUST",-500.0,0.000141,2,"2025-01-04T19:30:33.812",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650795,1736019033822,"fUST",-151.0,0.000141,2,"2025-01-04T19:30:33.822",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650796,1736019033831,"fUST",-152.0,0.00014103,2,"2025-01-04T19:30:33.831",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650797,1736019033841,"fUST",-500.0,0.00014197,2,"2025-01-04T19:30:33.841",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650798,1736019033850,"fUST",-151.0,0.0001426,2,"2025-01-04T19:30:33.850",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650799,1736019033860,"fUST",-151.0,0.0001426,2,"2025-01-04T19:30:33.860",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650800,1736019033870,"fUST",-151.0,0.0001426,2,"2025-01-04T19:30:33.870",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650801,1736019033880,"fUST",-329.648874,0.0001426,2,"2025-01-04T19:30:33.880",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650802,1736019033890,"fUST",-329.648874,0.0001426,2,"2025-01-04T19:30:33.890",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650803,1736019033900,"fUST",-500.0,0.00014334,2,"2025-01-04T19:30:33.900",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650804,1736019033909,"fUST",-190.719901,0.00014334,2,"2025-01-04T19:30:33.909",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650805,1736019033918,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:33.918",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650806,1736019033928,"fUST",-190.719901,0.00014334,2,"2025-01-04T19:30:33.928",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650807,1736019033937,"fUST",-216.625232,0.00014334,2,"2025-01-04T19:30:33.937",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650808,1736019033946,"fUST",-216.625232,0.00014334,2,"2025-01-04T19:30:33.946",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650809,1736019033956,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:33.956",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650810,1736019033965,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:33.965",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650811,1736019033974,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:33.974",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650812,1736019033985,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:33.985",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650813,1736019033994,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:33.994",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650814,1736019034004,"fUST",-151.0,0.00014334,2,"2025-01-04T19:30:34.004",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650815,1736019034014,"fUST",-219.544044,0.00014334,2,"2025-01-04T19:30:34.014",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650816,1736019034024,"fUST",-219.544044,0.00014334,2,"2025-01-04T19:30:34.024",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650817,1736019034034,"fUST",-151.0,0.00014381,2,"2025-01-04T19:30:34.034",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650818,1736019034043,"fUST",-151.0,0.00014381,2,"2025-01-04T19:30:34.043",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650819,1736019034053,"fUST",-288.831231,0.00014381,2,"2025-01-04T19:30:34.053",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650820,1736019034063,"fUST",-151.0,0.00014381,2,"2025-01-04T19:30:34.063",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650821,1736019034073,"fUST",-500.0,0.00014471,2,"2025-01-04T19:30:34.073",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650822,1736019034083,"fUST",-152.0,0.00014488,2,"2025-01-04T19:30:34.083",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650823,1736019034092,"fUST",-500.0,0.00014608,2,"2025-01-04T19:30:34.092",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650824,1736019034102,"fUST",-1002.6387302,0.00014648,2,"2025-01-04T19:30:34.102",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650825,1736019034112,"fUST",-500.0,0.00014745,2,"2025-01-04T19:30:34.112",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650826,1736019034122,"fUST",-8331.78383117,0.00014799,2,"2025-01-04T19:30:34.122",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650827,1736019034131,"fUST",-500.0,0.00014882,2,"2025-01-04T19:30:34.131",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650828,1736019034140,"fUST",-280.74087118,0.00014898,2,"2025-01-04T19:30:34.140",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650829,1736019034150,"fUST",-502.54347369,0.000149,2,"2025-01-04T19:30:34.150",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650830,1736019034159,"fUST",-500.0,0.000149,2,"2025-01-04T19:30:34.159",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650831,1736019034168,"fUST",-239.01908821,0.000149,2,"2025-01-04T19:30:34.168",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650863,1736019038516,"fUST",-260.98091179,0.000149,2,"2025-01-04T19:30:38.516",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650865,1736019038526,"fUST",-320.02807398,0.000149,2,"2025-01-04T19:30:38.526",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650867,1736019038535,"fUST",-500.0,0.000149,2,"2025-01-04T19:30:38.535",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650869,1736019038545,"fUST",-500.0,0.000149,2,"2025-01-04T19:30:38.545",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347650871,1736019038555,"fUST",-186.99101423,0.000149,2,"2025-01-04T19:30:38.555",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651043,1736019234847,"fUST",502.95723606,0.00013912,2,"2025-01-04T19:33:54.847",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651045,1736019309341,"fUST",256.728235,0.00013806,2,"2025-01-04T19:35:09.341",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651052,1736019693978,"fUST",163.214692,0.00013973,2,"2025-01-04T19:41:33.978",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651133,1736020240659,"fUST",-377.26299996,0.00014012,2,"2025-01-04T19:50:40.659",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651134,1736020240671,"fUST",-303.2774998,0.00014012,2,"2025-01-04T19:50:40.671",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651135,1736020240727,"fUST",-292.728,0.00014012,2,"2025-01-04T19:50:40.727",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651141,1736020243565,"fUST",-500.0,0.00014012,2,"2025-01-04T19:50:43.565",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651152,1736020254296,"fUST",297.62966234,0.00013871,2,"2025-01-04T19:50:54.296",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651154,1736020445572,"fUST",510.24389259,0.00013912,2,"2025-01-04T19:54:05.572",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651156,1736020600710,"fUST",455.26147691,0.00013912,2,"2025-01-04T19:56:40.710",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651157,1736020651526,"fUST",605.79681456,0.00013912,2,"2025-01-04T19:57:31.526",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651158,1736020721423,"fUST",175.476462,0.00013973,2,"2025-01-04T19:58:41.423",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651162,1736020856881,"fUST",349.84975715,0.00013912,2,"2025-01-04T20:00:56.881",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651163,1736020856913,"fUST",180.22245559,0.00013912,2,"2025-01-04T20:00:56.913",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651164,1736020941386,"fUST",364.20918152,0.00013912,2,"2025-01-04T20:02:21.386",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651166,1736020963962,"fUST",10877.38540544,0.00013707,2,"2025-01-04T20:02:43.962",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651167,1736021000091,"fUST",6776.6203475,0.00013955,2,"2025-01-04T20:03:20.091",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651178,1736021072231,"fUST",1801.56260995,0.00013208,2,"2025-01-04T20:04:32.231",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651179,1736021072263,"fUST",859.95073625,0.00013208,2,"2025-01-04T20:04:32.263",0.00022995,14.57,0.9837491348307875,298141461.0663058]
[347651235,1736021432738,"fUST",-151.0,0.00014061,2,"2025-01-04T20:10:32.738",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651237,1736021432748,"fUST",-151.0,0.00014061,2,"2025-01-04T20:10:32.748",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651239,1736021432757,"fUST",-1000.0,0.00014061,2,"2025-01-04T20:10:32.757",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651241,1736021432767,"fUST",-291.36734524,0.00014067,2,"2025-01-04T20:10:32.767",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651243,1736021432776,"fUST",-151.0,0.00014158,2,"2025-01-04T20:10:32.776",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651245,1736021432785,"fUST",-300.0,0.00014165,2,"2025-01-04T20:10:32.785",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651247,1736021432794,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.794",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651249,1736021432803,"fUST",-365.00129157,0.00014166,2,"2025-01-04T20:10:32.803",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651251,1736021432813,"fUST",-169.14594692,0.00014166,2,"2025-01-04T20:10:32.813",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651253,1736021432823,"fUST",-386.70853194,0.00014166,2,"2025-01-04T20:10:32.823",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651256,1736021432834,"fUST",-113.29146806,0.00014166,2,"2025-01-04T20:10:32.834",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651258,1736021432844,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.844",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651260,1736021432854,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.854",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651262,1736021432863,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.863",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651264,1736021432872,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.872",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651266,1736021432883,"fUST",-416.91803194,0.00014166,2,"2025-01-04T20:10:32.883",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651269,1736021432903,"fUST",-83.08196806,0.00014166,2,"2025-01-04T20:10:32.903",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651271,1736021432912,"fUST",-524.1472415,0.00014166,2,"2025-01-04T20:10:32.912",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651273,1736021432924,"fUST",-28.56786395,0.00014166,2,"2025-01-04T20:10:32.924",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651275,1736021432936,"fUST",-156.62508768,0.00014166,2,"2025-01-04T20:10:32.936",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651277,1736021432945,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.945",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651279,1736021432954,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.954",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651281,1736021432963,"fUST",-500.0,0.00014166,2,"2025-01-04T20:10:32.963",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651283,1736021432972,"fUST",-341.3048963,0.00014166,2,"2025-01-04T20:10:32.972",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651285,1736021432981,"fUST",-8022.06775831,0.00014166,2,"2025-01-04T20:10:32.981",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651287,1736021432990,"fUST",-11034.90566871,0.00014166,2,"2025-01-04T20:10:32.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651289,1736021433002,"fUST",-398.47239643,0.00014166,2,"2025-01-04T20:10:33.002",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651291,1736021433018,"fUST",-7351.1052613,0.00014166,2,"2025-01-04T20:10:33.018",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651293,1736021433030,"fUST",-493.65,0.00014166,2,"2025-01-04T20:10:33.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651312,1736021438625,"fUST",-359.62620903,0.00014166,2,"2025-01-04T20:10:38.625",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651313,1736021438639,"fUST",-2169.6366355,0.00014166,2,"2025-01-04T20:10:38.639",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651314,1736021438678,"fUST",-304.46473158,0.00014166,2,"2025-01-04T20:10:38.678",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651318,1736021440757,"fUST",-6952.89,0.00014166,2,"2025-01-04T20:10:40.757",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651319,1736021440770,"fUST",-1091.18378186,0.00014166,2,"2025-01-04T20:10:40.770",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651332,1736021443882,"fUST",-1571.55613673,0.00014166,2,"2025-01-04T20:10:43.882",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651333,1736021443896,"fUST",-361.95984905,0.00014166,2,"2025-01-04T20:10:43.896",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651334,1736021443907,"fUST",-4350.07039355,0.00014166,2,"2025-01-04T20:10:43.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651350,1736021446808,"fUST",-4916.45,0.00014166,2,"2025-01-04T20:10:46.808",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651351,1736021446965,"fUST",-1165.492,0.00014166,2,"2025-01-04T20:10:46.965",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651352,1736021450255,"fUST",10877.38540544,0.00013925,2,"2025-01-04T20:10:50.255",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651353,1736021462900,"fUST",196.2664726,0.00013885,2,"2025-01-04T20:11:02.900",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651355,1736021496562,"fUST",1000.0,0.00013887,2,"2025-01-04T20:11:36.562",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651358,1736021556403,"fUST",1000.0,0.00013808,2,"2025-01-04T20:12:36.403",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651359,1736021593024,"fUST",159.672788,0.00013973,2,"2025-01-04T20:13:13.024",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651360,1736021616732,"fUST",1000.0,0.00013795,2,"2025-01-04T20:13:36.732",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651361,1736021616772,"fUST",700.97570884,0.00013786,2,"2025-01-04T20:13:36.772",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651362,1736021643755,"fUST",196.2664726,0.00013865,2,"2025-01-04T20:14:03.755",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651364,1736021841430,"fUST",4009.48241627,0.00013414,2,"2025-01-04T20:17:21.430",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651365,1736021841462,"fUST",20000.0,0.00013414,2,"2025-01-04T20:17:21.462",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651366,1736021841494,"fUST",890.51758373,0.00013414,2,"2025-01-04T20:17:21.494",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651367,1736021938277,"fUST",6981.77837391,0.00013857,2,"2025-01-04T20:18:58.277",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651373,1736022495745,"fUST",837.41768922,0.000125,2,"2025-01-04T20:28:15.745",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651412,1736022631930,"fUST",-299.02429116,0.00014032,2,"2025-01-04T20:30:31.930",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651415,1736022631940,"fUST",-1000.0,0.00014276,2,"2025-01-04T20:30:31.940",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651417,1736022631950,"fUST",-227.19553,0.00014299,2,"2025-01-04T20:30:31.950",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651418,1736022631959,"fUST",-1000.0,0.00014486,2,"2025-01-04T20:30:31.959",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651421,1736022631968,"fUST",-577.6533826,0.0001475,2,"2025-01-04T20:30:31.968",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651423,1736022631977,"fUST",-1000.0,0.0001484,2,"2025-01-04T20:30:31.977",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651425,1736022631987,"fUST",-151.0,0.00014899,2,"2025-01-04T20:30:31.987",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651427,1736022631996,"fUST",-155.493749,0.000149,2,"2025-01-04T20:30:31.996",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651429,1736022632005,"fUST",-16493.87324135,0.00014992,2,"2025-01-04T20:30:32.005",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651431,1736022632014,"fUST",-9690.90621231,0.00014997,2,"2025-01-04T20:30:32.014",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651433,1736022632026,"fUST",-6802.96702904,0.00014997,2,"2025-01-04T20:30:32.026",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651435,1736022632035,"fUST",-1084.50027538,0.00014998,2,"2025-01-04T20:30:32.035",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651437,1736022632046,"fUST",-701.91788867,0.00014998,2,"2025-01-04T20:30:32.046",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651440,1736022632062,"fUST",-379.99308121,0.00014998,2,"2025-01-04T20:30:32.062",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651517,1736022645860,"fUST",-895.2974,0.00014998,2,"2025-01-04T20:30:45.860",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651523,1736022665037,"fUST",159.809126,0.00013973,2,"2025-01-04T20:31:05.037",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651578,1736023195842,"fUST",200000.0,0.00025,120,"2025-01-04T20:39:55.842",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651579,1736023255053,"fUST",-580.0,0.00019177,35,"2025-01-04T20:40:55.053",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651583,1736023607837,"fUST",-288.8266913,0.0001412,2,"2025-01-04T20:46:47.837",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651584,1736023607862,"fUST",-288.8266913,0.00014848,2,"2025-01-04T20:46:47.862",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651585,1736023620655,"fUST",422.3466174,0.00014848,2,"2025-01-04T20:47:00.655",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651586,1736023638364,"fUST",-1385.52383631,0.00014848,2,"2025-01-04T20:47:18.364",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651587,1736023638387,"fUST",-225.8270147,0.00014848,2,"2025-01-04T20:47:18.387",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651588,1736023638409,"fUST",-274.45125289,0.00014997,2,"2025-01-04T20:47:18.409",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651589,1736023638432,"fUST",-300.0,0.00014997,2,"2025-01-04T20:47:18.432",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651590,1736023638455,"fUST",-3973.98868661,0.00014998,2,"2025-01-04T20:47:18.455",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651591,1736023686747,"fUST",-444.0,0.0001425,2,"2025-01-04T20:48:06.747",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651592,1736023713095,"fUST",165.992338,0.00013973,2,"2025-01-04T20:48:33.095",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651593,1736023713861,"fUST",-234.95746424,0.00014163,2,"2025-01-04T20:48:33.861",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651594,1736023713885,"fUST",-25.246,0.0001425,2,"2025-01-04T20:48:33.885",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651595,1736023727792,"fUST",6165.99013087,0.00025,120,"2025-01-04T20:48:47.792",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651596,1736023738207,"fUST",442.5279716,0.00025,120,"2025-01-04T20:48:58.207",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651597,1736023763403,"fUST",-225.8270147,0.00014848,2,"2025-01-04T20:49:23.403",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651598,1736023763427,"fUST",-300.0,0.00014997,2,"2025-01-04T20:49:23.427",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651599,1736023763452,"fUST",-5633.96377581,0.00014998,2,"2025-01-04T20:49:23.452",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651600,1736023769810,"fUST",442.5279716,0.00025,120,"2025-01-04T20:49:29.810",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651601,1736023803135,"fUST",3121.0,0.00025,120,"2025-01-04T20:50:03.135",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651602,1736023803166,"fUST",1902.5984749,0.00025,120,"2025-01-04T20:50:03.166",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651603,1736023803196,"fUST",1046.0,0.00025,120,"2025-01-04T20:50:03.196",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651604,1736023807278,"fUST",318.55,0.00022495,120,"2025-01-04T20:50:07.278",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651623,1736023832081,"fUST",-259.03593564,0.00014748,2,"2025-01-04T20:50:32.081",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651625,1736023832096,"fUST",-266.0,0.0001495,2,"2025-01-04T20:50:32.096",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651627,1736023832106,"fUST",-300.0,0.00014997,2,"2025-01-04T20:50:32.106",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651629,1736023832116,"fUST",-3824.21213367,0.00014998,2,"2025-01-04T20:50:32.116",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651631,1736023832126,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.126",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651633,1736023832136,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.136",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651635,1736023832145,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.145",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651637,1736023832154,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.154",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651639,1736023832166,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.166",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651641,1736023832175,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.175",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651643,1736023832184,"fUST",-267.90987651,0.00014998,2,"2025-01-04T20:50:32.184",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651645,1736023832194,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.194",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651647,1736023832203,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.203",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651649,1736023832213,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.213",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651651,1736023832223,"fUST",-239.47124092,0.00014998,2,"2025-01-04T20:50:32.223",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651666,1736023832351,"fUST",-260.52875908,0.00014998,2,"2025-01-04T20:50:32.351",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651668,1736023832361,"fUST",-500.0,0.00014998,2,"2025-01-04T20:50:32.361",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651670,1736023832371,"fUST",-391.880914,0.00014998,2,"2025-01-04T20:50:32.371",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651672,1736023832380,"fUST",-151.0,0.00015261,2,"2025-01-04T20:50:32.380",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651674,1736023832389,"fUST",-153.5419161,0.000153,2,"2025-01-04T20:50:32.389",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651676,1736023832399,"fUST",-153.0,0.000153,2,"2025-01-04T20:50:32.399",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651678,1736023832408,"fUST",-153.0,0.000153,2,"2025-01-04T20:50:32.408",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651680,1736023832417,"fUST",-307.1757914,0.000153,2,"2025-01-04T20:50:32.417",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651682,1736023832427,"fUST",-428.2658742,0.000153,2,"2025-01-04T20:50:32.427",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651684,1736023832437,"fUST",-352.7875366,0.000153,2,"2025-01-04T20:50:32.437",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651686,1736023832447,"fUST",-575.78737249,0.00015441,2,"2025-01-04T20:50:32.447",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651688,1736023832457,"fUST",-246.09166629,0.00015479,2,"2025-01-04T20:50:32.457",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651690,1736023832466,"fUST",-3767.40790002,0.00015488,2,"2025-01-04T20:50:32.466",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651692,1736023832477,"fUST",-15892.7405919,0.00015488,2,"2025-01-04T20:50:32.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651694,1736023832489,"fUST",-5239.85150808,0.00015488,2,"2025-01-04T20:50:32.489",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651697,1736023832498,"fUST",-352.7875366,0.00015541,2,"2025-01-04T20:50:32.498",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651699,1736023832716,"fUST",-227.195531,0.00015643,2,"2025-01-04T20:50:32.716",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651700,1736023832726,"fUST",-508.62158386,0.00015801,2,"2025-01-04T20:50:32.726",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651701,1736023832735,"fUST",-701.91788867,0.00016,2,"2025-01-04T20:50:32.735",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651703,1736023832745,"fUST",-266.0,0.0001602,2,"2025-01-04T20:50:32.745",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651704,1736023832754,"fUST",-420.0,0.00016413,2,"2025-01-04T20:50:32.754",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651705,1736023832764,"fUST",-575.78737246,0.00016494,2,"2025-01-04T20:50:32.764",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651706,1736023832773,"fUST",-467.18107919,0.00016591,2,"2025-01-04T20:50:32.773",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651707,1736023832782,"fUST",-500.39385749,0.00017,2,"2025-01-04T20:50:32.782",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651708,1736023832791,"fUST",-298.0,0.000171,2,"2025-01-04T20:50:32.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651709,1736023832800,"fUST",-152.0,0.00017128,2,"2025-01-04T20:50:32.800",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651710,1736023832810,"fUST",-151.0,0.00017405,2,"2025-01-04T20:50:32.810",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651711,1736023832819,"fUST",-465.10905396,0.00017421,2,"2025-01-04T20:50:32.819",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651712,1736023832829,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.829",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651713,1736023832838,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.838",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651714,1736023832849,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.849",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651715,1736023832859,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.859",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651716,1736023832868,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.868",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651717,1736023832879,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.879",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651718,1736023832888,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.888",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651719,1736023832897,"fUST",-296.683987,0.0001745,2,"2025-01-04T20:50:32.897",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651720,1736023832907,"fUST",-296.683987,0.0001745,2,"2025-01-04T20:50:32.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651721,1736023832916,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.916",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651722,1736023832926,"fUST",-197.58964,0.0001745,2,"2025-01-04T20:50:32.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651723,1736023832935,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.935",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651724,1736023832945,"fUST",-197.58964,0.0001745,2,"2025-01-04T20:50:32.945",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651725,1736023832954,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.954",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651726,1736023832963,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.963",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651727,1736023832972,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.972",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651728,1736023832982,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.982",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651729,1736023832991,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:32.991",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651730,1736023833001,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:33.001",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651731,1736023833010,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:33.010",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651732,1736023833019,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:33.019",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651733,1736023833030,"fUST",-423.326736,0.0001745,2,"2025-01-04T20:50:33.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651734,1736023833040,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:33.040",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651735,1736023833050,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:33.050",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651736,1736023833059,"fUST",-170.129328,0.0001745,2,"2025-01-04T20:50:33.059",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651737,1736023833069,"fUST",-423.326736,0.0001745,2,"2025-01-04T20:50:33.069",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651738,1736023833079,"fUST",-170.129328,0.0001745,2,"2025-01-04T20:50:33.079",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651739,1736023833091,"fUST",-150.0,0.00017451,2,"2025-01-04T20:50:33.091",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651740,1736023833100,"fUST",-535.0,0.00017451,2,"2025-01-04T20:50:33.100",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651741,1736023833110,"fUST",-2084.0,0.00017451,2,"2025-01-04T20:50:33.110",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651742,1736023833119,"fUST",-2320.0,0.00017451,2,"2025-01-04T20:50:33.119",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651743,1736023833129,"fUST",-575.78737246,0.00017546,2,"2025-01-04T20:50:33.129",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651744,1736023833139,"fUST",-233.09387616,0.000176,2,"2025-01-04T20:50:33.139",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651745,1736023833148,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.148",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651746,1736023833157,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.157",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651747,1736023833167,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.167",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651748,1736023833177,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.177",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651749,1736023833187,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.187",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651750,1736023833196,"fUST",-296.683987,0.00017698,2,"2025-01-04T20:50:33.196",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651751,1736023833206,"fUST",-296.683987,0.00017698,2,"2025-01-04T20:50:33.206",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651752,1736023833215,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.215",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651753,1736023833224,"fUST",-151.0,0.00017698,2,"2025-01-04T20:50:33.224",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651754,1736023833233,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.233",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651755,1736023833243,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.243",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651756,1736023833252,"fUST",-500.0,0.00017699,5,"2025-01-04T20:50:33.252",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651757,1736023833261,"fUST",-194.962708,0.00017699,2,"2025-01-04T20:50:33.261",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651758,1736023833272,"fUST",-194.962708,0.00017699,2,"2025-01-04T20:50:33.272",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651759,1736023833281,"fUST",-194.962708,0.00017699,2,"2025-01-04T20:50:33.281",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651760,1736023833290,"fUST",-194.962708,0.00017699,2,"2025-01-04T20:50:33.290",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651761,1736023833299,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.299",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651762,1736023833309,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.309",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651763,1736023833322,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.322",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651764,1736023833331,"fUST",-246.741114,0.00017699,2,"2025-01-04T20:50:33.331",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651765,1736023833340,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.340",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651766,1736023833350,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.350",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651767,1736023833359,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.359",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651768,1736023833369,"fUST",-260.14498848,0.00017699,2,"2025-01-04T20:50:33.369",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651769,1736023833378,"fUST",-75.35886918,0.00017699,2,"2025-01-04T20:50:33.378",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651770,1736023833392,"fUST",-205.10193543,0.00017699,2,"2025-01-04T20:50:33.392",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651771,1736023833402,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.402",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651772,1736023833411,"fUST",-172.04688338,0.00017699,2,"2025-01-04T20:50:33.411",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651773,1736023833421,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.421",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651774,1736023833431,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.431",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651775,1736023833440,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.440",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651776,1736023833450,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.450",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651777,1736023833460,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.460",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651778,1736023833469,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.469",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651779,1736023833479,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.479",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651780,1736023833488,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.488",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651781,1736023833498,"fUST",-153.70464557,0.00017699,2,"2025-01-04T20:50:33.498",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651782,1736023833506,"fUST",-500.0,0.00017699,2,"2025-01-04T20:50:33.506",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651783,1736023833516,"fUST",-296.683987,0.00017699,2,"2025-01-04T20:50:33.516",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651784,1736023833526,"fUST",-296.683987,0.00017699,2,"2025-01-04T20:50:33.526",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651785,1736023833536,"fUST",-296.683987,0.00017699,2,"2025-01-04T20:50:33.536",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651786,1736023833546,"fUST",-296.683987,0.00017699,2,"2025-01-04T20:50:33.546",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651787,1736023833556,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.556",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651788,1736023833565,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.565",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651789,1736023833575,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.575",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651790,1736023833585,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.585",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651791,1736023833594,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.594",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651792,1736023833604,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.604",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651793,1736023833613,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.613",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651794,1736023833623,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.623",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651795,1736023833633,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.633",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651796,1736023833643,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.643",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651797,1736023833652,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.652",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651798,1736023833662,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.662",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651799,1736023833671,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.671",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651800,1736023833680,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.680",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651801,1736023833690,"fUST",-423.326736,0.00017699,2,"2025-01-04T20:50:33.690",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651802,1736023833700,"fUST",-423.326736,0.00017699,2,"2025-01-04T20:50:33.700",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651803,1736023833709,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.709",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651804,1736023833718,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:33.718",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651805,1736023833728,"fUST",-170.129328,0.00017699,2,"2025-01-04T20:50:33.728",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651806,1736023833737,"fUST",-170.129328,0.00017699,2,"2025-01-04T20:50:33.737",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651807,1736023833747,"fUST",-423.326736,0.00017699,2,"2025-01-04T20:50:33.747",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651808,1736023833756,"fUST",-423.326736,0.00017699,2,"2025-01-04T20:50:33.756",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651809,1736023833767,"fUST",-170.129328,0.00017699,2,"2025-01-04T20:50:33.767",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651810,1736023833776,"fUST",-170.129328,0.00017699,2,"2025-01-04T20:50:33.776",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651811,1736023833787,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.787",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651812,1736023833796,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.796",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651813,1736023833806,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.806",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651814,1736023833815,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.815",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651815,1736023833826,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.826",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651816,1736023833836,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.836",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651817,1736023833845,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.845",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651818,1736023833854,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.854",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651819,1736023833864,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.864",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651820,1736023833873,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.873",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651821,1736023833883,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.883",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651822,1736023833894,"fUST",-184.163289,0.000177,2,"2025-01-04T20:50:33.894",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651823,1736023833903,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.903",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651824,1736023833913,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.913",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651825,1736023833922,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.922",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651826,1736023833932,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.932",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651827,1736023833941,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.941",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651828,1736023833951,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.951",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651829,1736023833960,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.960",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651830,1736023833970,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.970",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651831,1736023833979,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.979",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651832,1736023833989,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.989",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651833,1736023833998,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:33.998",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651834,1736023834007,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.007",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651835,1736023834018,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.018",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651836,1736023834028,"fUST",-290.895288,0.000177,2,"2025-01-04T20:50:34.028",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651837,1736023834038,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.038",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651838,1736023834047,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.047",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651839,1736023834056,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.056",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651840,1736023834066,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.066",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651841,1736023834075,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.075",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651842,1736023834086,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.086",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651843,1736023834097,"fUST",-296.52724,0.000177,2,"2025-01-04T20:50:34.097",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651844,1736023834107,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651845,1736023834117,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.117",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651846,1736023834127,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.127",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651847,1736023834137,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.137",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651848,1736023834146,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.146",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651849,1736023834157,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.157",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651850,1736023834167,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.167",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651851,1736023834178,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.178",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651852,1736023834188,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.188",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651853,1736023834198,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.198",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651854,1736023834207,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.207",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651855,1736023834217,"fUST",-171.647911,0.000177,2,"2025-01-04T20:50:34.217",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651856,1736023834227,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.227",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651857,1736023834236,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.236",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651858,1736023834246,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.246",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651859,1736023834255,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.255",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651860,1736023834265,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.265",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651861,1736023834274,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.274",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651862,1736023834284,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.284",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651863,1736023834292,"fUST",-600.084975,0.000177,2,"2025-01-04T20:50:34.292",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651864,1736023834302,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.302",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651865,1736023834312,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.312",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651866,1736023834322,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.322",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651867,1736023834332,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.332",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651868,1736023834341,"fUST",-300.025393,0.000177,2,"2025-01-04T20:50:34.341",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651869,1736023834351,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.351",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651870,1736023834361,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.361",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651871,1736023834370,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.370",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651872,1736023834380,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.380",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651873,1736023834389,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.389",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651874,1736023834399,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.399",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651875,1736023834409,"fUST",-186.612866,0.000177,2,"2025-01-04T20:50:34.409",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651876,1736023834418,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.418",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651877,1736023834428,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.428",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651878,1736023834438,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.438",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651879,1736023834448,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.448",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651880,1736023834458,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.458",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651881,1736023834468,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.468",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651882,1736023834477,"fUST",-161.352098,0.000177,2,"2025-01-04T20:50:34.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651883,1736023834486,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.486",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651884,1736023834496,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.496",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651885,1736023834505,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.505",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651886,1736023834514,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.514",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651887,1736023834525,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.525",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651888,1736023834534,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.534",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651889,1736023834543,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.543",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651890,1736023834552,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.552",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651891,1736023834562,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.562",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651892,1736023834571,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.571",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651893,1736023834580,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.580",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651894,1736023834590,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.590",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651895,1736023834599,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.599",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651896,1736023834608,"fUST",-194.962708,0.000177,2,"2025-01-04T20:50:34.608",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651897,1736023834617,"fUST",-5619.92589792,0.000177,2,"2025-01-04T20:50:34.617",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651898,1736023834627,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.627",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651899,1736023834636,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.636",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651900,1736023834645,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.645",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651901,1736023834654,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.654",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651902,1736023834663,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.663",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651903,1736023834672,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.672",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651904,1736023834681,"fUST",-5619.92589787,0.000177,2,"2025-01-04T20:50:34.681",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651905,1736023834690,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.690",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651906,1736023834700,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.700",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651907,1736023834709,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.709",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651908,1736023834718,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.718",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651909,1736023834727,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.727",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651910,1736023834737,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.737",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651911,1736023834746,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.746",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651912,1736023834755,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.755",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651913,1736023834765,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.765",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651914,1736023834774,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.774",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651915,1736023834784,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.784",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651916,1736023834794,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.794",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651917,1736023834803,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.803",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651918,1736023834812,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.812",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651919,1736023834821,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.821",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651920,1736023834831,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.831",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651921,1736023834840,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.840",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651922,1736023834849,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.849",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651923,1736023834859,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.859",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651924,1736023834868,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.868",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651925,1736023834877,"fUST",-192.288414,0.000177,2,"2025-01-04T20:50:34.877",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651926,1736023834887,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.887",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651927,1736023834897,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.897",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651928,1736023834907,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:34.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651929,1736023834916,"fUST",-219.539898,0.000177,2,"2025-01-04T20:50:34.916",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651930,1736023834926,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651931,1736023834936,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.936",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651932,1736023834946,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.946",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651933,1736023834955,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.955",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651934,1736023834965,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.965",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651935,1736023834974,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.974",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651936,1736023834984,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.984",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651937,1736023834993,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:34.993",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651938,1736023835003,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:35.003",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651939,1736023835012,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:35.012",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651940,1736023835025,"fUST",-296.683987,0.000177,2,"2025-01-04T20:50:35.025",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651941,1736023835035,"fUST",-296.68397992,0.000177,2,"2025-01-04T20:50:35.035",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651942,1736023835045,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.045",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651943,1736023835054,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.054",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651944,1736023835064,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.064",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651945,1736023835073,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.073",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651946,1736023835083,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.083",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651947,1736023835095,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.095",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651948,1736023835105,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.105",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651949,1736023835114,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.114",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651950,1736023835123,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.123",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651951,1736023835134,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.134",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651952,1736023835143,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.143",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651953,1736023835154,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.154",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651954,1736023835164,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.164",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651955,1736023835173,"fUST",-211.16706,0.000177,2,"2025-01-04T20:50:35.173",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651956,1736023835183,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.183",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651957,1736023835193,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.193",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651958,1736023835203,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.203",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651959,1736023835213,"fUST",-197.58964,0.000177,2,"2025-01-04T20:50:35.213",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651960,1736023835222,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.222",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651961,1736023835231,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.231",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651962,1736023835242,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.242",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651963,1736023835252,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.252",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651964,1736023835262,"fUST",-212.254684,0.000177,2,"2025-01-04T20:50:35.262",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651965,1736023835273,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.273",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651966,1736023835282,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.282",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651967,1736023835291,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651968,1736023835301,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.301",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651969,1736023835312,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.312",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651970,1736023835321,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.321",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651971,1736023835331,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.331",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651972,1736023835340,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.340",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651973,1736023835351,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.351",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651974,1736023835361,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.361",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651975,1736023835371,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.371",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651976,1736023835381,"fUST",-237.446694,0.000177,2,"2025-01-04T20:50:35.381",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651977,1736023835390,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.390",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651978,1736023835399,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.399",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651979,1736023835409,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.409",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651980,1736023835418,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.418",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651981,1736023835427,"fUST",-270.021525,0.000177,2,"2025-01-04T20:50:35.427",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651982,1736023835437,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.437",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651983,1736023835446,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.446",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651984,1736023835455,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.455",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651985,1736023835464,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.464",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651986,1736023835474,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.474",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651987,1736023835483,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.483",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651988,1736023835492,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.492",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651989,1736023835502,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.502",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651990,1736023835511,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.511",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651991,1736023835522,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.522",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651992,1736023835531,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.531",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651993,1736023835540,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.540",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651994,1736023835550,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.550",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651995,1736023835559,"fUST",-165.136384,0.000177,2,"2025-01-04T20:50:35.559",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651996,1736023835568,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.568",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651997,1736023835578,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.578",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651998,1736023835587,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.587",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347651999,1736023835597,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.597",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652000,1736023835606,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:35.606",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652001,1736023835615,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.615",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652002,1736023835626,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.626",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652003,1736023835636,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.636",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652004,1736023835646,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.646",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652005,1736023835656,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.656",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652006,1736023835665,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.665",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652007,1736023835674,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.674",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652008,1736023835684,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.684",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652009,1736023835693,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.693",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652010,1736023835702,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.702",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652011,1736023835712,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.712",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652012,1736023835723,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.723",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652013,1736023835733,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.733",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652014,1736023835742,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.742",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652015,1736023835751,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.751",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652016,1736023835761,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.761",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652017,1736023835772,"fUST",-423.326736,0.000177,2,"2025-01-04T20:50:35.772",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652018,1736023835781,"fUST",-423.32673,0.000177,2,"2025-01-04T20:50:35.781",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652019,1736023835791,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652020,1736023835800,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.800",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652021,1736023835809,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.809",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652022,1736023835819,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.819",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652023,1736023835828,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.828",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652024,1736023835838,"fUST",-170.129328,0.000177,2,"2025-01-04T20:50:35.838",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652025,1736023835847,"fUST",-170.129324,0.000177,2,"2025-01-04T20:50:35.847",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652026,1736023835857,"fUST",-151.0,0.00017727,2,"2025-01-04T20:50:35.857",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652027,1736023835866,"fUST",-151.0,0.00017727,2,"2025-01-04T20:50:35.866",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652028,1736023835875,"fUST",-151.0,0.00017727,2,"2025-01-04T20:50:35.875",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652029,1736023835885,"fUST",-197.58964,0.00017727,2,"2025-01-04T20:50:35.885",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652030,1736023835894,"fUST",-197.58964,0.00017727,2,"2025-01-04T20:50:35.894",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652031,1736023835904,"fUST",-197.58964,0.00017727,2,"2025-01-04T20:50:35.904",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652032,1736023835914,"fUST",-197.58964,0.00017727,2,"2025-01-04T20:50:35.914",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652033,1736023835923,"fUST",-184.163289,0.00017728,2,"2025-01-04T20:50:35.923",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652034,1736023835933,"fUST",-184.163289,0.00017728,2,"2025-01-04T20:50:35.933",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652035,1736023835943,"fUST",-151.0,0.00017728,2,"2025-01-04T20:50:35.943",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652036,1736023835953,"fUST",-151.0,0.00017728,2,"2025-01-04T20:50:35.953",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652037,1736023835963,"fUST",-171.647911,0.00017728,2,"2025-01-04T20:50:35.963",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652038,1736023835973,"fUST",-171.647911,0.00017728,2,"2025-01-04T20:50:35.973",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652039,1736023835982,"fUST",-600.084975,0.00017728,2,"2025-01-04T20:50:35.982",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652040,1736023835992,"fUST",-600.084975,0.00017728,2,"2025-01-04T20:50:35.992",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652041,1736023836002,"fUST",-151.0,0.00017728,2,"2025-01-04T20:50:36.002",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652042,1736023836012,"fUST",-194.962708,0.00017728,2,"2025-01-04T20:50:36.012",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652043,1736023836021,"fUST",-194.962717,0.00017728,2,"2025-01-04T20:50:36.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652044,1736023836031,"fUST",-197.58964,0.00017728,2,"2025-01-04T20:50:36.031",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652045,1736023836041,"fUST",-197.58964,0.00017728,2,"2025-01-04T20:50:36.041",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652046,1736023836051,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.051",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652047,1736023836061,"fUST",-502.41149017,0.00017733,2,"2025-01-04T20:50:36.061",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652048,1736023836071,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.071",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652049,1736023836081,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.081",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652050,1736023836094,"fUST",-363.01335817,0.00017733,2,"2025-01-04T20:50:36.094",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652051,1736023836103,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.103",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652052,1736023836113,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.113",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652053,1736023836122,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.122",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652054,1736023836133,"fUST",-500.0,0.00017733,2,"2025-01-04T20:50:36.133",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652055,1736023836292,"fUST",-500.3380133,0.00017733,2,"2025-01-04T20:50:36.292",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652056,1736023836302,"fUST",-500.0,0.00017767,2,"2025-01-04T20:50:36.302",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652057,1736023836312,"fUST",-500.0,0.00017767,2,"2025-01-04T20:50:36.312",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652058,1736023836322,"fUST",-500.0,0.0001778,2,"2025-01-04T20:50:36.322",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652059,1736023836331,"fUST",-500.0,0.0001778,2,"2025-01-04T20:50:36.331",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652060,1736023836340,"fUST",-500.0,0.0001778,2,"2025-01-04T20:50:36.340",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652061,1736023836349,"fUST",-151.0,0.00017799,2,"2025-01-04T20:50:36.349",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652062,1736023836359,"fUST",-197.58964,0.00017799,2,"2025-01-04T20:50:36.359",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652063,1736023836369,"fUST",-197.58964,0.00017799,2,"2025-01-04T20:50:36.369",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652064,1736023836378,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.378",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652065,1736023836388,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.388",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652066,1736023836398,"fUST",-171.200819,0.000178,2,"2025-01-04T20:50:36.398",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652067,1736023836407,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.407",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652068,1736023836418,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.418",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652069,1736023836429,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.429",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652070,1736023836439,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.439",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652071,1736023836449,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.449",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652072,1736023836459,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.459",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652073,1736023836468,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.468",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652074,1736023836479,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.479",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652075,1736023836489,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.489",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652076,1736023836500,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.500",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652077,1736023836510,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.510",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652078,1736023836520,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.520",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652079,1736023836529,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.529",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652080,1736023836539,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.539",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652081,1736023836548,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.548",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652082,1736023836558,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.558",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652083,1736023836568,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.568",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652084,1736023836577,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.577",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652085,1736023836586,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.586",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652086,1736023836596,"fUST",-184.163289,0.000178,2,"2025-01-04T20:50:36.596",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652087,1736023836606,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.606",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652088,1736023836615,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.615",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652089,1736023836625,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.625",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652090,1736023836635,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.635",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652091,1736023836645,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.645",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652092,1736023836655,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.655",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652093,1736023836664,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.664",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652094,1736023836674,"fUST",-500.0,0.000178,2,"2025-01-04T20:50:36.674",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652095,1736023836683,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.683",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652096,1736023836693,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.693",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652097,1736023836703,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.703",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652098,1736023836713,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.713",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652099,1736023836722,"fUST",-502.48661678,0.000178,2,"2025-01-04T20:50:36.722",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652100,1736023836733,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.733",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652101,1736023836743,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.743",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652102,1736023836753,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.753",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652103,1736023836763,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.763",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652104,1736023836774,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.774",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652105,1736023836783,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.783",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652106,1736023836793,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.793",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652107,1736023836802,"fUST",-171.647911,0.000178,2,"2025-01-04T20:50:36.802",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652108,1736023836811,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.811",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652109,1736023836821,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.821",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652110,1736023836831,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.831",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652111,1736023836840,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.840",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652112,1736023836850,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.850",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652113,1736023836860,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.860",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652114,1736023836869,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.869",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652115,1736023836879,"fUST",-600.084975,0.000178,2,"2025-01-04T20:50:36.879",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652116,1736023836888,"fUST",-151.0,0.000178,2,"2025-01-04T20:50:36.888",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652117,1736023836897,"fUST",-197.58964,0.000178,2,"2025-01-04T20:50:36.897",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652118,1736023836907,"fUST",-197.589638,0.000178,2,"2025-01-04T20:50:36.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652119,1736023836916,"fUST",-151.0,0.00017815,2,"2025-01-04T20:50:36.916",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652120,1736023836926,"fUST",-151.0,0.00017815,2,"2025-01-04T20:50:36.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652121,1736023836936,"fUST",-151.0,0.00017831,2,"2025-01-04T20:50:36.936",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652122,1736023836946,"fUST",-217.45116,0.00017831,2,"2025-01-04T20:50:36.946",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652123,1736023836955,"fUST",-151.495182,0.00017831,2,"2025-01-04T20:50:36.955",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652124,1736023836965,"fUST",-184.163289,0.00017831,2,"2025-01-04T20:50:36.965",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652125,1736023836974,"fUST",-184.16329,0.00017831,2,"2025-01-04T20:50:36.974",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652126,1736023836984,"fUST",-151.0,0.00017831,2,"2025-01-04T20:50:36.984",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652127,1736023836993,"fUST",-290.117404,0.00017831,2,"2025-01-04T20:50:36.993",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652128,1736023837003,"fUST",-171.647911,0.00017831,2,"2025-01-04T20:50:37.003",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652129,1736023837012,"fUST",-171.64790441,0.00017831,2,"2025-01-04T20:50:37.012",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652130,1736023837023,"fUST",-600.084975,0.00017831,2,"2025-01-04T20:50:37.023",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652131,1736023837032,"fUST",-600.084975,0.00017831,2,"2025-01-04T20:50:37.032",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652132,1736023837042,"fUST",-5619.92589787,0.00017831,2,"2025-01-04T20:50:37.042",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652133,1736023837051,"fUST",-151.0,0.0001788,2,"2025-01-04T20:50:37.051",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652134,1736023837061,"fUST",-258.611432,0.0001788,2,"2025-01-04T20:50:37.061",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652135,1736023837070,"fUST",-151.0,0.0001788,2,"2025-01-04T20:50:37.070",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652136,1736023837080,"fUST",-151.0,0.00017882,2,"2025-01-04T20:50:37.080",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652137,1736023837093,"fUST",-151.0,0.00017883,2,"2025-01-04T20:50:37.093",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652138,1736023837103,"fUST",-151.0,0.00017883,2,"2025-01-04T20:50:37.103",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652139,1736023837112,"fUST",-151.0,0.00017883,2,"2025-01-04T20:50:37.112",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652140,1736023837122,"fUST",-151.0,0.00017883,2,"2025-01-04T20:50:37.122",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652141,1736023837132,"fUST",-151.0,0.00017898,2,"2025-01-04T20:50:37.132",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652142,1736023837142,"fUST",-151.0,0.00017898,2,"2025-01-04T20:50:37.142",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652143,1736023837151,"fUST",-502.95723606,0.00017899,2,"2025-01-04T20:50:37.151",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652144,1736023837163,"fUST",-151.0,0.00017923,2,"2025-01-04T20:50:37.163",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652145,1736023837173,"fUST",-151.0,0.00017923,2,"2025-01-04T20:50:37.173",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652146,1736023837183,"fUST",-587.0,0.00017964,2,"2025-01-04T20:50:37.183",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652147,1736023837192,"fUST",-151.0,0.00017966,2,"2025-01-04T20:50:37.192",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652148,1736023837201,"fUST",-151.0,0.00017966,2,"2025-01-04T20:50:37.201",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652149,1736023837211,"fUST",-154.833551,0.00017966,2,"2025-01-04T20:50:37.211",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652150,1736023837222,"fUST",-233.09387616,0.0001797,2,"2025-01-04T20:50:37.222",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652151,1736023837231,"fUST",-1984.98619224,0.00018,2,"2025-01-04T20:50:37.231",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652152,1736023837241,"fUST",-151.0,0.00018072,2,"2025-01-04T20:50:37.241",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652153,1736023837251,"fUST",-151.0,0.00018072,2,"2025-01-04T20:50:37.251",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652154,1736023837261,"fUST",-151.0,0.00018072,2,"2025-01-04T20:50:37.261",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652155,1736023837271,"fUST",-151.0,0.00018072,2,"2025-01-04T20:50:37.271",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652156,1736023837281,"fUST",-5619.92589787,0.00018072,2,"2025-01-04T20:50:37.281",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652157,1736023837291,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652158,1736023837301,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.301",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652159,1736023837311,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.311",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652160,1736023837320,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.320",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652161,1736023837330,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.330",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652162,1736023837341,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.341",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652163,1736023837351,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.351",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652164,1736023837361,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.361",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652165,1736023837371,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.371",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652166,1736023837381,"fUST",-586.93,0.00018178,7,"2025-01-04T20:50:37.381",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652167,1736023837393,"fUST",-500.0,0.00018178,7,"2025-01-04T20:50:37.393",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652168,1736023837402,"fUST",-1000.0,0.00018281,2,"2025-01-04T20:50:37.402",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652169,1736023837412,"fUST",-1001.96759086,0.00018281,2,"2025-01-04T20:50:37.412",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652170,1736023837422,"fUST",-1000.0,0.00018281,2,"2025-01-04T20:50:37.422",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652171,1736023837431,"fUST",-500.0,0.00018281,2,"2025-01-04T20:50:37.431",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652172,1736023837441,"fUST",-501.48914645,0.00018281,2,"2025-01-04T20:50:37.441",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652173,1736023837451,"fUST",-500.56620949,0.00018281,2,"2025-01-04T20:50:37.451",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652174,1736023837460,"fUST",-5619.92589787,0.00018314,2,"2025-01-04T20:50:37.460",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652175,1736023837470,"fUST",-166.099188,0.00018314,2,"2025-01-04T20:50:37.470",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652176,1736023837479,"fUST",-151.0,0.00018314,2,"2025-01-04T20:50:37.479",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652177,1736023837489,"fUST",-1080.13444843,0.00018315,2,"2025-01-04T20:50:37.489",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652178,1736023837499,"fUST",-1000.0,0.00018328,2,"2025-01-04T20:50:37.499",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652179,1736023837509,"fUST",-503.6687696,0.00018328,2,"2025-01-04T20:50:37.509",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652180,1736023837518,"fUST",-233.09387616,0.00018339,2,"2025-01-04T20:50:37.518",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652181,1736023837528,"fUST",-667.6066688,0.00018348,2,"2025-01-04T20:50:37.528",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652182,1736023837537,"fUST",-151.0,0.00018389,2,"2025-01-04T20:50:37.537",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652183,1736023837547,"fUST",-231.480304,0.00018389,2,"2025-01-04T20:50:37.547",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652184,1736023837556,"fUST",-260.83754779,0.000185,2,"2025-01-04T20:50:37.556",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652186,1736023837566,"fUST",-151.0,0.00018515,2,"2025-01-04T20:50:37.566",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652187,1736023837578,"fUST",-500.0,0.00018521,7,"2025-01-04T20:50:37.578",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652188,1736023837587,"fUST",-151.0,0.00018555,2,"2025-01-04T20:50:37.587",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652189,1736023837596,"fUST",-5619.92589787,0.00018555,2,"2025-01-04T20:50:37.596",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652190,1736023837606,"fUST",-575.78737246,0.00018599,2,"2025-01-04T20:50:37.606",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652191,1736023837615,"fUST",-153.79,0.000186,2,"2025-01-04T20:50:37.615",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652193,1736023837625,"fUST",-233.09387616,0.00018709,2,"2025-01-04T20:50:37.625",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652195,1736023837635,"fUST",-3000.0,0.00018777,2,"2025-01-04T20:50:37.635",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652196,1736023837645,"fUST",-432.286,0.00018784,2,"2025-01-04T20:50:37.645",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652197,1736023837655,"fUST",-151.0,0.00018796,2,"2025-01-04T20:50:37.655",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652198,1736023837664,"fUST",-151.0,0.00018796,2,"2025-01-04T20:50:37.664",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652199,1736023837674,"fUST",-5619.92589787,0.00018797,2,"2025-01-04T20:50:37.674",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652200,1736023837684,"fUST",-151.0,0.000188,2,"2025-01-04T20:50:37.684",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652201,1736023837693,"fUST",-153.0,0.00018822,2,"2025-01-04T20:50:37.693",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652202,1736023837703,"fUST",-411.1399732,0.00018822,2,"2025-01-04T20:50:37.703",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652203,1736023837714,"fUST",-306.9108852,0.00018822,2,"2025-01-04T20:50:37.714",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652204,1736023837724,"fUST",-153.0,0.00018822,2,"2025-01-04T20:50:37.724",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652205,1736023837733,"fUST",-153.0,0.00018822,2,"2025-01-04T20:50:37.733",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652206,1736023837743,"fUST",-153.0,0.00018822,2,"2025-01-04T20:50:37.743",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652207,1736023837753,"fUST",-153.0,0.00018822,2,"2025-01-04T20:50:37.753",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652208,1736023837762,"fUST",-151.0,0.00018877,2,"2025-01-04T20:50:37.762",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652209,1736023837772,"fUST",-166.93,0.00018878,2,"2025-01-04T20:50:37.772",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652210,1736023837781,"fUST",-151.0,0.00018904,2,"2025-01-04T20:50:37.781",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652211,1736023837791,"fUST",-5000.0,0.00018904,7,"2025-01-04T20:50:37.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652212,1736023837801,"fUST",-1298.49017644,0.00018989,3,"2025-01-04T20:50:37.801",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652213,1736023837811,"fUST",-1707.67968373,0.00019,4,"2025-01-04T20:50:37.811",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652214,1736023837821,"fUST",-1000.0,0.00019,19,"2025-01-04T20:50:37.821",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652215,1736023837830,"fUST",-151.0,0.00019,2,"2025-01-04T20:50:37.830",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652217,1736023837839,"fUST",-151.0,0.00019,2,"2025-01-04T20:50:37.839",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652218,1736023837849,"fUST",-464.0,0.00019,8,"2025-01-04T20:50:37.849",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652219,1736023837859,"fUST",-302.90913937,0.00019,2,"2025-01-04T20:50:37.859",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652220,1736023837868,"fUST",-5619.92589787,0.00019038,2,"2025-01-04T20:50:37.868",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652221,1736023837878,"fUST",-151.0,0.00019038,2,"2025-01-04T20:50:37.878",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652222,1736023837888,"fUST",-233.09387616,0.00019078,2,"2025-01-04T20:50:37.888",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652223,1736023837897,"fUST",-1281.16,0.000191,2,"2025-01-04T20:50:37.897",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652224,1736023837907,"fUST",-151.0,0.000191,2,"2025-01-04T20:50:37.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652225,1736023837917,"fUST",-151.0,0.000191,2,"2025-01-04T20:50:37.917",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652226,1736023837926,"fUST",-151.0,0.00019157,2,"2025-01-04T20:50:37.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652227,1736023837935,"fUST",-65359.45450645,0.0001917,2,"2025-01-04T20:50:37.935",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652228,1736023837945,"fUST",-4011.03387915,0.0001917,2,"2025-01-04T20:50:37.945",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652229,1736023837955,"fUST",-4999.99999902,0.0001917,2,"2025-01-04T20:50:37.955",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652230,1736023837965,"fUST",-500.70306352,0.00019173,2,"2025-01-04T20:50:37.965",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652231,1736023837975,"fUST",-500.0,0.00019173,2,"2025-01-04T20:50:37.975",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652232,1736023837985,"fUST",-500.50563966,0.00019173,2,"2025-01-04T20:50:37.985",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652233,1736023837995,"fUST",-200.0,0.00019173,2,"2025-01-04T20:50:37.995",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652234,1736023838004,"fUST",-152.0,0.00019173,2,"2025-01-04T20:50:38.004",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652235,1736023838014,"fUST",-152.13355655,0.00019173,2,"2025-01-04T20:50:38.014",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652236,1736023838025,"fUST",-500.0,0.00019173,2,"2025-01-04T20:50:38.025",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652237,1736023838036,"fUST",-484.58326725,0.00019173,2,"2025-01-04T20:50:38.036",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652238,1736023838046,"fUST",-326.76395606,0.00019173,2,"2025-01-04T20:50:38.046",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652239,1736023838056,"fUST",-500.0,0.00019173,2,"2025-01-04T20:50:38.056",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652240,1736023838065,"fUST",-500.0,0.00019173,2,"2025-01-04T20:50:38.065",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652241,1736023838074,"fUST",-500.0,0.00019173,2,"2025-01-04T20:50:38.074",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652242,1736023838085,"fUST",-500.43794056,0.00019173,2,"2025-01-04T20:50:38.085",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652243,1736023838096,"fUST",-500.0,0.00019173,2,"2025-01-04T20:50:38.096",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652244,1736023838106,"fUST",-151.0,0.00019173,2,"2025-01-04T20:50:38.106",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652245,1736023838115,"fUST",-420.0,0.00019177,35,"2025-01-04T20:50:38.115",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652246,1736023838125,"fUST",-160.0,0.00019177,2,"2025-01-04T20:50:38.125",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652247,1736023838134,"fUST",-150.06,0.00019177,2,"2025-01-04T20:50:38.134",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652248,1736023838144,"fUST",-271.28475533,0.00019177,2,"2025-01-04T20:50:38.144",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652249,1736023838153,"fUST",-151.0,0.00019178,2,"2025-01-04T20:50:38.153",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652250,1736023838163,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.163",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652251,1736023838173,"fUST",-501.73054357,0.00019178,2,"2025-01-04T20:50:38.173",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652252,1736023838182,"fUST",-235.85898653,0.00019178,2,"2025-01-04T20:50:38.182",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652253,1736023838192,"fUST",-500.84389074,0.00019178,2,"2025-01-04T20:50:38.192",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652254,1736023838201,"fUST",-504.75636727,0.00019178,2,"2025-01-04T20:50:38.201",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652255,1736023838211,"fUST",-500.37468758,0.00019178,2,"2025-01-04T20:50:38.211",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652256,1736023838220,"fUST",-502.70866287,0.00019178,2,"2025-01-04T20:50:38.220",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652257,1736023838229,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.229",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652258,1736023838238,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.238",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652259,1736023838247,"fUST",-151.0,0.00019178,2,"2025-01-04T20:50:38.247",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652260,1736023838257,"fUST",-151.0,0.00019178,2,"2025-01-04T20:50:38.257",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652261,1736023838266,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.266",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652262,1736023838279,"fUST",-503.7417894,0.00019178,2,"2025-01-04T20:50:38.279",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652263,1736023838288,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.288",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652264,1736023838297,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.297",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652265,1736023838306,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.306",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652266,1736023838315,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.315",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652267,1736023838325,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.325",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652268,1736023838334,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.334",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652269,1736023838344,"fUST",-469.06679404,0.00019178,2,"2025-01-04T20:50:38.344",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652270,1736023838353,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.353",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652271,1736023838363,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.363",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652272,1736023838372,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.372",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652273,1736023838382,"fUST",-502.31632052,0.00019178,2,"2025-01-04T20:50:38.382",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652274,1736023838391,"fUST",-518.251427,0.00019178,2,"2025-01-04T20:50:38.391",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652275,1736023838400,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.400",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652276,1736023838410,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.410",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652277,1736023838419,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.419",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652278,1736023838429,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.429",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652279,1736023838438,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.438",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652280,1736023838447,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.447",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652281,1736023838457,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.457",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652282,1736023838467,"fUST",-508.4720901,0.00019178,2,"2025-01-04T20:50:38.467",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652283,1736023838477,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652284,1736023838487,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.487",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652285,1736023838497,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.497",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652286,1736023838507,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.507",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652287,1736023838517,"fUST",-491.31530678,0.00019178,2,"2025-01-04T20:50:38.517",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652288,1736023838526,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.526",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652289,1736023838535,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.535",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652290,1736023838545,"fUST",-510.30694251,0.00019178,2,"2025-01-04T20:50:38.545",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652291,1736023838554,"fUST",-439.03582281,0.00019178,2,"2025-01-04T20:50:38.554",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652292,1736023838563,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.563",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652293,1736023838573,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.573",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652294,1736023838582,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.582",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652295,1736023838591,"fUST",-539.41859522,0.00019178,2,"2025-01-04T20:50:38.591",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652296,1736023838602,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.602",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652297,1736023838611,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.611",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652298,1736023838620,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.620",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652299,1736023838630,"fUST",-501.20819634,0.00019178,2,"2025-01-04T20:50:38.630",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652300,1736023838639,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.639",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652301,1736023838649,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.649",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652302,1736023838658,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.658",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652303,1736023838668,"fUST",-201.58918848,0.00019178,2,"2025-01-04T20:50:38.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652304,1736023838677,"fUST",-501.49554286,0.00019178,2,"2025-01-04T20:50:38.677",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652305,1736023838686,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652306,1736023838696,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.696",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652307,1736023838706,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.706",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652308,1736023838715,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.715",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652309,1736023838725,"fUST",-503.07745818,0.00019178,2,"2025-01-04T20:50:38.725",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652310,1736023838734,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.734",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652311,1736023838743,"fUST",-522.59708065,0.00019178,2,"2025-01-04T20:50:38.743",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652312,1736023838753,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.753",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652313,1736023838762,"fUST",-601.15,0.00019178,2,"2025-01-04T20:50:38.762",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652314,1736023838773,"fUST",-503.15770444,0.00019178,2,"2025-01-04T20:50:38.773",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652315,1736023838782,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.782",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652316,1736023838792,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.792",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652317,1736023838801,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.801",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652318,1736023838810,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.810",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652319,1736023838820,"fUST",-501.36039727,0.00019178,2,"2025-01-04T20:50:38.820",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652320,1736023838829,"fUST",-500.49884951,0.00019178,2,"2025-01-04T20:50:38.829",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652321,1736023838839,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.839",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652322,1736023838848,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.848",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652323,1736023838857,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.857",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652324,1736023838866,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.866",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652325,1736023838875,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.875",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652326,1736023838885,"fUST",-536.48,0.00019178,2,"2025-01-04T20:50:38.885",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652327,1736023838894,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.894",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652328,1736023838904,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.904",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652329,1736023838913,"fUST",-576.00201627,0.00019178,2,"2025-01-04T20:50:38.913",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652330,1736023838923,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.923",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652331,1736023838932,"fUST",-576.86,0.00019178,2,"2025-01-04T20:50:38.932",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652332,1736023838941,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.941",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652333,1736023838950,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.950",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652334,1736023838960,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.960",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652335,1736023838970,"fUST",-500.50462421,0.00019178,2,"2025-01-04T20:50:38.970",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652336,1736023838979,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.979",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652337,1736023838988,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.988",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652338,1736023838999,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:38.999",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652339,1736023839009,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.009",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652340,1736023839021,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652341,1736023839030,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652342,1736023839040,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.040",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652343,1736023839049,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.049",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652344,1736023839058,"fUST",-555.37764666,0.00019178,2,"2025-01-04T20:50:39.058",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652345,1736023839068,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.068",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652346,1736023839078,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.078",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652347,1736023839090,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.090",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652348,1736023839099,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.099",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652349,1736023839109,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.109",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652350,1736023839118,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.118",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652351,1736023839128,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.128",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652352,1736023839138,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.138",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652353,1736023839148,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.148",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652354,1736023839157,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.157",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652355,1736023839167,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.167",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652356,1736023839177,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.177",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652357,1736023839186,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.186",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652358,1736023839195,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.195",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652359,1736023839204,"fUST",-313.47844996,0.00019178,2,"2025-01-04T20:50:39.204",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652360,1736023839213,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.213",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652361,1736023839222,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.222",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652362,1736023839231,"fUST",-501.66032188,0.00019178,2,"2025-01-04T20:50:39.231",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652363,1736023839241,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.241",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652364,1736023839250,"fUST",-508.04,0.00019178,2,"2025-01-04T20:50:39.250",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652365,1736023839260,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.260",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652366,1736023839272,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.272",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652367,1736023839281,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.281",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652368,1736023839290,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.290",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652369,1736023839299,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.299",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652370,1736023839308,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.308",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652371,1736023839317,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.317",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652372,1736023839327,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.327",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652373,1736023839336,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.336",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652374,1736023839345,"fUST",-614.03611843,0.00019178,2,"2025-01-04T20:50:39.345",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652375,1736023839354,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.354",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652376,1736023839364,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.364",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652377,1736023839373,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.373",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652378,1736023839382,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.382",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652379,1736023839391,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.391",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652380,1736023839401,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.401",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652381,1736023839410,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.410",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652382,1736023839419,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.419",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652383,1736023839429,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.429",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652384,1736023839438,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.438",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652385,1736023839447,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.447",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652386,1736023839594,"fUST",-163.74157313,0.00019178,2,"2025-01-04T20:50:39.594",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652387,1736023839604,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.604",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652388,1736023839613,"fUST",-498.52440015,0.00019178,2,"2025-01-04T20:50:39.613",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652389,1736023839622,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.622",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652390,1736023839631,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.631",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652391,1736023839640,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.640",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652392,1736023839649,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.649",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652394,1736023839658,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.658",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652396,1736023839668,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652398,1736023839677,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.677",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652400,1736023839686,"fUST",-500.30619862,0.00019178,2,"2025-01-04T20:50:39.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652401,1736023839695,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.695",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652402,1736023839704,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.704",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652403,1736023839713,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.713",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652404,1736023839722,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.722",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652405,1736023839730,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.730",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652406,1736023839739,"fUST",-501.98974557,0.00019178,2,"2025-01-04T20:50:39.739",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652407,1736023839748,"fUST",-1580.71,0.00019178,2,"2025-01-04T20:50:39.748",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652408,1736023839757,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.757",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652409,1736023839767,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.767",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652410,1736023839779,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.779",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652411,1736023839788,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.788",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652412,1736023839798,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.798",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652413,1736023839808,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.808",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652414,1736023839817,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.817",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652415,1736023839826,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.826",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652416,1736023839835,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.835",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652417,1736023839844,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.844",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652418,1736023839853,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.853",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652419,1736023839863,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.863",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652420,1736023839872,"fUST",-648.56,0.00019178,2,"2025-01-04T20:50:39.872",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652421,1736023839881,"fUST",-505.39193891,0.00019178,2,"2025-01-04T20:50:39.881",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652422,1736023839890,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.890",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652423,1736023839899,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.899",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652424,1736023839908,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.908",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652425,1736023839918,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.918",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652426,1736023839927,"fUST",-269.63994273,0.00019178,2,"2025-01-04T20:50:39.927",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652427,1736023839936,"fUST",-601.75425793,0.00019178,2,"2025-01-04T20:50:39.936",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652428,1736023839945,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.945",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652429,1736023839955,"fUST",-1222.3,0.00019178,2,"2025-01-04T20:50:39.955",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652430,1736023839964,"fUST",-585.19,0.00019178,2,"2025-01-04T20:50:39.964",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652431,1736023839973,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.973",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652432,1736023839982,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.982",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652433,1736023839992,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:39.992",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652434,1736023840001,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.001",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652435,1736023840011,"fUST",-739.14,0.00019178,2,"2025-01-04T20:50:40.011",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652436,1736023840021,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652437,1736023840031,"fUST",-438.89790896,0.00019178,2,"2025-01-04T20:50:40.031",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652438,1736023840040,"fUST",-503.95,0.00019178,2,"2025-01-04T20:50:40.040",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652439,1736023840049,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.049",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652440,1736023840059,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.059",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652441,1736023840069,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.069",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652442,1736023840078,"fUST",-1396.31,0.00019178,2,"2025-01-04T20:50:40.078",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652443,1736023840089,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.089",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652444,1736023840099,"fUST",-710.46,0.00019178,2,"2025-01-04T20:50:40.099",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652445,1736023840108,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652446,1736023840118,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.118",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652447,1736023840128,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.128",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652448,1736023840139,"fUST",-504.8081093,0.00019178,2,"2025-01-04T20:50:40.139",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652449,1736023840148,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.148",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652450,1736023840158,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.158",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652451,1736023840168,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.168",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652452,1736023840177,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.177",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652453,1736023840187,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.187",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652454,1736023840196,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.196",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652455,1736023840205,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.205",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652456,1736023840214,"fUST",-507.94198458,0.00019178,2,"2025-01-04T20:50:40.214",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652457,1736023840223,"fUST",-246.01855221,0.00019178,2,"2025-01-04T20:50:40.223",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652458,1736023840233,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.233",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652459,1736023840242,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.242",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652460,1736023840251,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.251",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652461,1736023840261,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.261",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652462,1736023840272,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.272",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652463,1736023840282,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.282",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652464,1736023840291,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652465,1736023840301,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.301",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652466,1736023840310,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.310",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652467,1736023840320,"fUST",-615.23,0.00019178,2,"2025-01-04T20:50:40.320",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652468,1736023840330,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.330",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652469,1736023840339,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.339",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652470,1736023840349,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.349",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652471,1736023840358,"fUST",-808.12,0.00019178,2,"2025-01-04T20:50:40.358",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652472,1736023840367,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.367",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652473,1736023840376,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.376",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652474,1736023840386,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.386",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652475,1736023840395,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.395",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652476,1736023840404,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.404",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652477,1736023840414,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.414",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652478,1736023840423,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.423",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652479,1736023840433,"fUST",-503.10747652,0.00019178,2,"2025-01-04T20:50:40.433",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652480,1736023840443,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.443",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652481,1736023840452,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.452",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652482,1736023840463,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.463",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652483,1736023840474,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.474",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652484,1736023840483,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.483",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652485,1736023840493,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.493",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652486,1736023840503,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.503",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652487,1736023840514,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.514",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652488,1736023840525,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.525",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652489,1736023840534,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.534",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652490,1736023840544,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.544",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652491,1736023840555,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.555",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652492,1736023840564,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.564",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652493,1736023840573,"fUST",-570.43356481,0.00019178,2,"2025-01-04T20:50:40.573",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652494,1736023840583,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.583",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652495,1736023840593,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.593",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652496,1736023840602,"fUST",-1095.6,0.00019178,2,"2025-01-04T20:50:40.602",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652497,1736023840611,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.611",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652498,1736023840621,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.621",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652499,1736023840630,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.630",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652500,1736023840639,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.639",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652501,1736023840649,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.649",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652502,1736023840658,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.658",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652503,1736023840668,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652504,1736023840677,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.677",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652505,1736023840686,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652506,1736023840695,"fUST",-1065.54,0.00019178,2,"2025-01-04T20:50:40.695",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652507,1736023840706,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.706",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652508,1736023840716,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.716",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652509,1736023840725,"fUST",-1379.26,0.00019178,2,"2025-01-04T20:50:40.725",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652510,1736023840734,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.734",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652511,1736023840744,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.744",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652512,1736023840754,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.754",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652513,1736023840763,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.763",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652514,1736023840773,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.773",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652515,1736023840783,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.783",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652516,1736023840792,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.792",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652517,1736023840802,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.802",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652518,1736023840811,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.811",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652519,1736023840820,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.820",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652520,1736023840829,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.829",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652521,1736023840839,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.839",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652522,1736023840848,"fUST",-188.0,0.00019178,2,"2025-01-04T20:50:40.848",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652523,1736023840857,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.857",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652524,1736023840867,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.867",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652525,1736023840876,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.876",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652526,1736023840886,"fUST",-501.82913076,0.00019178,2,"2025-01-04T20:50:40.886",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652527,1736023840895,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.895",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652528,1736023840905,"fUST",-392.66429064,0.00019178,2,"2025-01-04T20:50:40.905",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652529,1736023840914,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.914",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652530,1736023840923,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.923",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652531,1736023840933,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.933",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652532,1736023840943,"fUST",-1745.46,0.00019178,2,"2025-01-04T20:50:40.943",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652533,1736023840952,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.952",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652534,1736023840962,"fUST",-1021.38,0.00019178,2,"2025-01-04T20:50:40.962",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652535,1736023840971,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.971",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652536,1736023840980,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.980",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652537,1736023840990,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:40.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652538,1736023840999,"fUST",-638.4,0.00019178,2,"2025-01-04T20:50:40.999",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652539,1736023841008,"fUST",-501.94082071,0.00019178,2,"2025-01-04T20:50:41.008",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652540,1736023841020,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.020",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652541,1736023841029,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.029",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652542,1736023841038,"fUST",-712.61,0.00019178,2,"2025-01-04T20:50:41.038",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652543,1736023841048,"fUST",-834.57,0.00019178,2,"2025-01-04T20:50:41.048",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652544,1736023841057,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.057",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652545,1736023841067,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.067",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652546,1736023841076,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.076",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652547,1736023841087,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.087",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652548,1736023841097,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.097",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652549,1736023841107,"fUST",-500.71127326,0.00019178,2,"2025-01-04T20:50:41.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652550,1736023841116,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.116",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652551,1736023841125,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.125",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652552,1736023841136,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.136",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652553,1736023841146,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.146",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652554,1736023841155,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.155",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652555,1736023841164,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.164",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652556,1736023841174,"fUST",-1543.35,0.00019178,2,"2025-01-04T20:50:41.174",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652557,1736023841183,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.183",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652558,1736023841193,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.193",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652559,1736023841203,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.203",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652560,1736023841212,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.212",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652561,1736023841221,"fUST",-504.38,0.00019178,2,"2025-01-04T20:50:41.221",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652562,1736023841230,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.230",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652563,1736023841239,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.239",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652564,1736023841249,"fUST",-944.93,0.00019178,2,"2025-01-04T20:50:41.249",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652565,1736023841258,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.258",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652566,1736023841269,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.269",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652567,1736023841279,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.279",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652568,1736023841289,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.289",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652569,1736023841298,"fUST",-212.14802417,0.00019178,2,"2025-01-04T20:50:41.298",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652570,1736023841307,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.307",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652571,1736023841317,"fUST",-250.35180644,0.00019178,2,"2025-01-04T20:50:41.317",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652572,1736023841327,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.327",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652573,1736023841337,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.337",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652574,1736023841348,"fUST",-491.89023735,0.00019178,2,"2025-01-04T20:50:41.348",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652575,1736023841358,"fUST",-1167.04,0.00019178,2,"2025-01-04T20:50:41.358",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652576,1736023841367,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.367",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652577,1736023841378,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.378",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652578,1736023841388,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.388",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652579,1736023841397,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.397",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652580,1736023841407,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.407",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652581,1736023841417,"fUST",-951.49,0.00019178,2,"2025-01-04T20:50:41.417",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652582,1736023841426,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.426",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652583,1736023841436,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.436",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652584,1736023841446,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.446",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652585,1736023841456,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.456",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652586,1736023841466,"fUST",-951.05,0.00019178,2,"2025-01-04T20:50:41.466",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652587,1736023841476,"fUST",-553.63236124,0.00019178,2,"2025-01-04T20:50:41.476",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652588,1736023841486,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.486",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652589,1736023841496,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.496",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652590,1736023841506,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.506",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652591,1736023841515,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.515",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652592,1736023841529,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.529",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652593,1736023841538,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.538",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652594,1736023841548,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.548",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652595,1736023841560,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.560",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652596,1736023841569,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.569",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652597,1736023841579,"fUST",-1617.07,0.00019178,2,"2025-01-04T20:50:41.579",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652598,1736023841593,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.593",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652599,1736023841603,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.603",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652600,1736023841613,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.613",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652601,1736023841623,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.623",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652602,1736023841632,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.632",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652603,1736023841642,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.642",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652604,1736023841651,"fUST",-504.86586019,0.00019178,2,"2025-01-04T20:50:41.651",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652605,1736023841660,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.660",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652606,1736023841670,"fUST",-522.49789975,0.00019178,2,"2025-01-04T20:50:41.670",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652607,1736023841679,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.679",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652608,1736023841688,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.688",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652609,1736023841698,"fUST",-932.14,0.00019178,2,"2025-01-04T20:50:41.698",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652610,1736023841708,"fUST",-1120.88,0.00019178,2,"2025-01-04T20:50:41.708",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652611,1736023841717,"fUST",-1794.5,0.00019178,2,"2025-01-04T20:50:41.717",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652612,1736023841730,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.730",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652613,1736023841739,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.739",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652614,1736023841748,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.748",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652615,1736023841758,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.758",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652616,1736023841770,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.770",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652617,1736023841780,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.780",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652618,1736023841789,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.789",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652619,1736023841798,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.798",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652620,1736023841807,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.807",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652621,1736023841817,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.817",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652622,1736023841826,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.826",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652623,1736023841835,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.835",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652624,1736023841844,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.844",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652625,1736023841853,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.853",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652626,1736023841864,"fUST",-581.10394309,0.00019178,2,"2025-01-04T20:50:41.864",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652627,1736023841873,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.873",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652628,1736023841882,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.882",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652629,1736023841891,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.891",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652630,1736023841901,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.901",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652631,1736023841910,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.910",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652632,1736023841919,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.919",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652633,1736023841928,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.928",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652634,1736023841937,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.937",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652635,1736023841946,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.946",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652636,1736023841956,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.956",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652637,1736023841965,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.965",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652638,1736023841975,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.975",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652639,1736023841983,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:41.983",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652640,1736023841992,"fUST",-513.53952597,0.00019178,2,"2025-01-04T20:50:41.992",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652641,1736023842002,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.002",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652642,1736023842011,"fUST",-1072.0,0.00019178,2,"2025-01-04T20:50:42.011",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652643,1736023842021,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652644,1736023842030,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652645,1736023842039,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.039",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652646,1736023842049,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.049",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652647,1736023842058,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.058",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652648,1736023842067,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.067",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652649,1736023842075,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.075",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652650,1736023842089,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.089",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652651,1736023842098,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.098",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652652,1736023842107,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652653,1736023842116,"fUST",-951.73,0.00019178,2,"2025-01-04T20:50:42.116",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652654,1736023842125,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.125",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652655,1736023842136,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.136",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652656,1736023842145,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.145",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652657,1736023842154,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.154",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652658,1736023842164,"fUST",-709.21,0.00019178,2,"2025-01-04T20:50:42.164",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652659,1736023842176,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.176",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652660,1736023842185,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.185",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652661,1736023842194,"fUST",-972.5,0.00019178,2,"2025-01-04T20:50:42.194",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652662,1736023842204,"fUST",-503.43981411,0.00019178,2,"2025-01-04T20:50:42.204",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652663,1736023842213,"fUST",-644.58,0.00019178,2,"2025-01-04T20:50:42.213",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652664,1736023842223,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.223",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652665,1736023842232,"fUST",-1534.02,0.00019178,2,"2025-01-04T20:50:42.232",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652666,1736023842242,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.242",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652667,1736023842251,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.251",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652668,1736023842260,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.260",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652669,1736023842269,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.269",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652670,1736023842278,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.278",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652671,1736023842288,"fUST",-502.18038305,0.00019178,2,"2025-01-04T20:50:42.288",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652672,1736023842297,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.297",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652673,1736023842306,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.306",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652674,1736023842315,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.315",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652675,1736023842325,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.325",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652676,1736023842334,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.334",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652677,1736023842343,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.343",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652678,1736023842353,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.353",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652679,1736023842362,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.362",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652680,1736023842372,"fUST",-555.91,0.00019178,2,"2025-01-04T20:50:42.372",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652681,1736023842382,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.382",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652682,1736023842391,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.391",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652683,1736023842400,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.400",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652684,1736023842409,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.409",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652685,1736023842419,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.419",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652686,1736023842428,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.428",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652687,1736023842438,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.438",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652688,1736023842447,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.447",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652691,1736023842456,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.456",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652693,1736023842599,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.599",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652695,1736023842608,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.608",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652696,1736023842618,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.618",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652697,1736023842629,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.629",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652698,1736023842639,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.639",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652699,1736023842649,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.649",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652700,1736023842659,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.659",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652701,1736023842668,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652702,1736023842678,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.678",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652703,1736023842690,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.690",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652705,1736023842700,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.700",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652707,1736023842709,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.709",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652708,1736023842719,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.719",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652709,1736023842728,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.728",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652710,1736023842738,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.738",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652711,1736023842749,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.749",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652712,1736023842759,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.759",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652713,1736023842768,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.768",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652714,1736023842778,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.778",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652715,1736023842786,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.786",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652716,1736023842796,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.796",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652717,1736023842805,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.805",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652718,1736023842814,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.814",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652719,1736023842823,"fUST",-2047.69,0.00019178,2,"2025-01-04T20:50:42.823",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652720,1736023842833,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.833",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652721,1736023842844,"fUST",-280.93,0.00019178,2,"2025-01-04T20:50:42.844",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652722,1736023842854,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.854",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652723,1736023842864,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.864",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652724,1736023842873,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.873",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652725,1736023842883,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.883",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652726,1736023842892,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.892",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652727,1736023842901,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.901",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652728,1736023842910,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.910",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652729,1736023842919,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.919",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652730,1736023842928,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.928",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652731,1736023842937,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.937",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652732,1736023842947,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.947",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652734,1736023842956,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.956",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652736,1736023842966,"fUST",-533.35977347,0.00019178,2,"2025-01-04T20:50:42.966",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652737,1736023842975,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.975",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652738,1736023842984,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.984",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652739,1736023842993,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:42.993",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652740,1736023843002,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.002",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652741,1736023843012,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.012",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652742,1736023843021,"fUST",-12497.73,0.00019178,2,"2025-01-04T20:50:43.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652743,1736023843031,"fUST",-854.84,0.00019178,2,"2025-01-04T20:50:43.031",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652744,1736023843040,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.040",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652745,1736023843049,"fUST",-502.38239579,0.00019178,2,"2025-01-04T20:50:43.049",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652746,1736023843058,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.058",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652747,1736023843067,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.067",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652748,1736023843077,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.077",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652749,1736023843088,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.088",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652750,1736023843099,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.099",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652751,1736023843109,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.109",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652752,1736023843119,"fUST",-500.90833672,0.00019178,2,"2025-01-04T20:50:43.119",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652753,1736023843128,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.128",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652754,1736023843138,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.138",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652755,1736023843148,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.148",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652756,1736023843157,"fUST",-195.20941019,0.00019178,2,"2025-01-04T20:50:43.157",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652757,1736023843167,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.167",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652758,1736023843178,"fUST",-403.53262859,0.00019178,2,"2025-01-04T20:50:43.178",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652759,1736023843187,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.187",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652760,1736023843197,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.197",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652761,1736023843208,"fUST",-587.48477502,0.00019178,2,"2025-01-04T20:50:43.208",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652762,1736023843217,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.217",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652763,1736023843226,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.226",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652764,1736023843235,"fUST",-503.3808805,0.00019178,2,"2025-01-04T20:50:43.235",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652765,1736023843244,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.244",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652766,1736023843254,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.254",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652767,1736023843263,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.263",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652768,1736023843275,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.275",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652769,1736023843284,"fUST",-311.66778,0.00019178,2,"2025-01-04T20:50:43.284",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652770,1736023843295,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.295",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652771,1736023843304,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.304",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652772,1736023843313,"fUST",-5645.44,0.00019178,2,"2025-01-04T20:50:43.313",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652773,1736023843322,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.322",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652774,1736023843332,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.332",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652775,1736023843341,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.341",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652776,1736023843351,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.351",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652777,1736023843360,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.360",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652778,1736023843370,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.370",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652779,1736023843379,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.379",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652780,1736023843388,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.388",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652781,1736023843397,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.397",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652782,1736023843406,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.406",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652783,1736023843415,"fUST",-570.25,0.00019178,2,"2025-01-04T20:50:43.415",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652784,1736023843424,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.424",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652785,1736023843433,"fUST",-2155.92,0.00019178,2,"2025-01-04T20:50:43.433",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652786,1736023843443,"fUST",-1068.17,0.00019178,2,"2025-01-04T20:50:43.443",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652787,1736023843452,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.452",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652788,1736023843462,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.462",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652789,1736023843472,"fUST",-595.91,0.00019178,2,"2025-01-04T20:50:43.472",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652790,1736023843481,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.481",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652791,1736023843490,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.490",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652792,1736023843499,"fUST",-6473.84,0.00019178,2,"2025-01-04T20:50:43.499",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652793,1736023843509,"fUST",-2366.5,0.00019178,2,"2025-01-04T20:50:43.509",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652794,1736023843519,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.519",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652795,1736023843528,"fUST",-502.72151517,0.00019178,2,"2025-01-04T20:50:43.528",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652796,1736023843538,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.538",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652797,1736023843547,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.547",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652798,1736023843556,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.556",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652799,1736023843565,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.565",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652800,1736023843576,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.576",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652801,1736023843586,"fUST",-926.17,0.00019178,2,"2025-01-04T20:50:43.586",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652802,1736023843595,"fUST",-504.6511801,0.00019178,2,"2025-01-04T20:50:43.595",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652803,1736023843603,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.603",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652804,1736023843612,"fUST",-502.55615559,0.00019178,2,"2025-01-04T20:50:43.612",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652805,1736023843621,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.621",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652806,1736023843631,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.631",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652807,1736023843640,"fUST",-501.08905053,0.00019178,2,"2025-01-04T20:50:43.640",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652808,1736023843649,"fUST",-500.32960345,0.00019178,2,"2025-01-04T20:50:43.649",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652809,1736023843658,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.658",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652810,1736023843668,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652811,1736023843676,"fUST",-500.34399705,0.00019178,2,"2025-01-04T20:50:43.676",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652812,1736023843686,"fUST",-578.12,0.00019178,2,"2025-01-04T20:50:43.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652813,1736023843695,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.695",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652814,1736023843704,"fUST",-200.0,0.00019178,2,"2025-01-04T20:50:43.704",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652815,1736023843714,"fUST",-1173.78,0.00019178,2,"2025-01-04T20:50:43.714",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652816,1736023843726,"fUST",-2135.74,0.00019178,2,"2025-01-04T20:50:43.726",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652817,1736023843735,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.735",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652818,1736023843744,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.744",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652819,1736023843754,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.754",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652820,1736023843763,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.763",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652821,1736023843773,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.773",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652822,1736023843782,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.782",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652823,1736023843791,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652824,1736023843802,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.802",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652825,1736023843812,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.812",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652826,1736023843824,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.824",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652827,1736023843833,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.833",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652828,1736023843842,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.842",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652829,1736023843851,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.851",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652830,1736023843860,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.860",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652831,1736023843869,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.869",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652832,1736023843880,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.880",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652833,1736023843890,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.890",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652834,1736023843899,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.899",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652835,1736023843909,"fUST",-1338.26,0.00019178,2,"2025-01-04T20:50:43.909",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652836,1736023843918,"fUST",-2480.38,0.00019178,2,"2025-01-04T20:50:43.918",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652837,1736023843926,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652838,1736023843934,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.934",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652839,1736023843943,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.943",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652840,1736023843952,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.952",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652841,1736023843961,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.961",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652842,1736023843970,"fUST",-172.13869373,0.00019178,2,"2025-01-04T20:50:43.970",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652843,1736023843979,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.979",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652844,1736023843989,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.989",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652845,1736023843998,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:43.998",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652846,1736023844007,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.007",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652847,1736023844016,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.016",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652848,1736023844027,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.027",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652849,1736023844038,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.038",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652850,1736023844047,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.047",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652851,1736023844057,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.057",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652852,1736023844067,"fUST",-1894.32,0.00019178,2,"2025-01-04T20:50:44.067",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652853,1736023844076,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.076",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652854,1736023844086,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.086",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652855,1736023844098,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.098",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652856,1736023844107,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652857,1736023844117,"fUST",-1017.53,0.00019178,2,"2025-01-04T20:50:44.117",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652858,1736023844126,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.126",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652859,1736023844137,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.137",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652860,1736023844146,"fUST",-1000.0,0.00019178,2,"2025-01-04T20:50:44.146",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652861,1736023844155,"fUST",-521.86,0.00019178,2,"2025-01-04T20:50:44.155",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652862,1736023844165,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.165",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652863,1736023844175,"fUST",-566.13,0.00019178,2,"2025-01-04T20:50:44.175",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652864,1736023844184,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.184",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652865,1736023844194,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.194",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652866,1736023844203,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.203",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652867,1736023844213,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.213",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652868,1736023844222,"fUST",-1015.01,0.00019178,2,"2025-01-04T20:50:44.222",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652869,1736023844232,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.232",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652870,1736023844243,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.243",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652871,1736023844252,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.252",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652872,1736023844261,"fUST",-503.26842663,0.00019178,2,"2025-01-04T20:50:44.261",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652873,1736023844271,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.271",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652874,1736023844280,"fUST",-550.46081573,0.00019178,2,"2025-01-04T20:50:44.280",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652875,1736023844289,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.289",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652876,1736023844298,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.298",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652877,1736023844308,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.308",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652878,1736023844317,"fUST",-3681.42,0.00019178,2,"2025-01-04T20:50:44.317",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652879,1736023844326,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.326",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652880,1736023844336,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.336",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652881,1736023844347,"fUST",-1319.91,0.00019178,2,"2025-01-04T20:50:44.347",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652882,1736023844357,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.357",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652883,1736023844366,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.366",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652884,1736023844375,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.375",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652885,1736023844384,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.384",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652886,1736023844392,"fUST",-641.73238129,0.00019178,2,"2025-01-04T20:50:44.392",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652887,1736023844402,"fUST",-641.33,0.00019178,2,"2025-01-04T20:50:44.402",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652888,1736023844411,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.411",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652889,1736023844420,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.420",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652890,1736023844430,"fUST",-2237.02,0.00019178,2,"2025-01-04T20:50:44.430",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652891,1736023844439,"fUST",-1081.44,0.00019178,2,"2025-01-04T20:50:44.439",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652892,1736023844448,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.448",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652893,1736023844459,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.459",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652894,1736023844468,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.468",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652895,1736023844477,"fUST",-1442.78,0.00019178,2,"2025-01-04T20:50:44.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652896,1736023844486,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.486",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652897,1736023844495,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.495",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652898,1736023844504,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.504",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652899,1736023844512,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.512",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652900,1736023844522,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.522",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652901,1736023844532,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.532",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652902,1736023844541,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.541",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652903,1736023844550,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.550",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652904,1736023844560,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.560",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652905,1736023844569,"fUST",-518.23650419,0.00019178,2,"2025-01-04T20:50:44.569",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652906,1736023844578,"fUST",-525.58,0.00019178,2,"2025-01-04T20:50:44.578",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652907,1736023844588,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.588",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652908,1736023844598,"fUST",-884.38,0.00019178,2,"2025-01-04T20:50:44.598",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652909,1736023844607,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.607",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652910,1736023844617,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.617",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652911,1736023844628,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.628",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652912,1736023844637,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.637",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652913,1736023844648,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.648",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652914,1736023844657,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.657",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652915,1736023844667,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.667",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652916,1736023844677,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.677",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652917,1736023844688,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.688",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652918,1736023844699,"fUST",-533.74343505,0.00019178,2,"2025-01-04T20:50:44.699",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652919,1736023844708,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.708",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652920,1736023844719,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.719",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652921,1736023844729,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.729",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652922,1736023844738,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.738",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652923,1736023844747,"fUST",-866.62,0.00019178,2,"2025-01-04T20:50:44.747",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652924,1736023844757,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.757",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652925,1736023844766,"fUST",-727.09,0.00019178,2,"2025-01-04T20:50:44.766",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652926,1736023844776,"fUST",-1983.09,0.00019178,2,"2025-01-04T20:50:44.776",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652927,1736023844786,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.786",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652928,1736023844795,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.795",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652929,1736023844804,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.804",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652930,1736023844814,"fUST",-537.03291729,0.00019178,2,"2025-01-04T20:50:44.814",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652931,1736023844823,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.823",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652932,1736023844833,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.833",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652933,1736023844843,"fUST",-501.36128812,0.00019178,2,"2025-01-04T20:50:44.843",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652934,1736023844852,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.852",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652935,1736023844861,"fUST",-500.56967807,0.00019178,2,"2025-01-04T20:50:44.861",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652936,1736023844870,"fUST",-1115.93,0.00019178,2,"2025-01-04T20:50:44.870",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652937,1736023844880,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.880",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652938,1736023844889,"fUST",-1068.51,0.00019178,2,"2025-01-04T20:50:44.889",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652939,1736023844898,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.898",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652940,1736023844907,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652941,1736023844917,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.917",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652942,1736023844926,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652943,1736023844935,"fUST",-180.21616604,0.00019178,2,"2025-01-04T20:50:44.935",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652944,1736023844945,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.945",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652945,1736023844956,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.956",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652946,1736023844965,"fUST",-774.65,0.00019178,2,"2025-01-04T20:50:44.965",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652947,1736023844974,"fUST",-500.39058924,0.00019178,2,"2025-01-04T20:50:44.974",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652948,1736023844983,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:44.983",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652949,1736023844993,"fUST",-500.23903858,0.00019178,2,"2025-01-04T20:50:44.993",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652950,1736023845002,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.002",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652951,1736023845011,"fUST",-938.67,0.00019178,2,"2025-01-04T20:50:45.011",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652952,1736023845021,"fUST",-617.62,0.00019178,2,"2025-01-04T20:50:45.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652953,1736023845030,"fUST",-3849.69,0.00019178,2,"2025-01-04T20:50:45.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652954,1736023845039,"fUST",-480.34737165,0.00019178,2,"2025-01-04T20:50:45.039",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652955,1736023845048,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.048",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652956,1736023845058,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.058",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652957,1736023845067,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.067",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652958,1736023845075,"fUST",-531.09612636,0.00019178,2,"2025-01-04T20:50:45.075",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652959,1736023845085,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.085",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652960,1736023845097,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.097",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652961,1736023845107,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652962,1736023845116,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.116",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652963,1736023845125,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.125",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652964,1736023845135,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.135",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652965,1736023845145,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.145",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652966,1736023845154,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.154",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652967,1736023845166,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.166",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652968,1736023845175,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.175",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652969,1736023845184,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.184",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652970,1736023845193,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.193",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652971,1736023845203,"fUST",-4194.03,0.00019178,2,"2025-01-04T20:50:45.203",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652972,1736023845214,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.214",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652973,1736023845223,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.223",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652974,1736023845233,"fUST",-4340.25,0.00019178,2,"2025-01-04T20:50:45.233",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652975,1736023845367,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.367",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652976,1736023845378,"fUST",-57149.96,0.00019178,2,"2025-01-04T20:50:45.378",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652977,1736023845390,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.390",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652978,1736023845399,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.399",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652979,1736023845408,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.408",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652980,1736023845417,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.417",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652982,1736023845427,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.427",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652983,1736023845437,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.437",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652984,1736023845446,"fUST",-593.41,0.00019178,2,"2025-01-04T20:50:45.446",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652985,1736023845455,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.455",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652986,1736023845465,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.465",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652987,1736023845474,"fUST",-518.84431296,0.00019178,2,"2025-01-04T20:50:45.474",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652990,1736023845483,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.483",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652991,1736023845494,"fUST",-545.78,0.00019178,2,"2025-01-04T20:50:45.494",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652992,1736023845503,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.503",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652993,1736023845514,"fUST",-571.59,0.00019178,2,"2025-01-04T20:50:45.514",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652994,1736023845524,"fUST",-11234.93,0.00019178,2,"2025-01-04T20:50:45.524",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652995,1736023845533,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.533",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652996,1736023845542,"fUST",-1702.22,0.00019178,2,"2025-01-04T20:50:45.542",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652997,1736023845551,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.551",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652998,1736023845561,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.561",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347652999,1736023845570,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.570",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653000,1736023845581,"fUST",-527.37,0.00019178,2,"2025-01-04T20:50:45.581",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653001,1736023845590,"fUST",-325.61127897,0.00019178,2,"2025-01-04T20:50:45.590",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653002,1736023845599,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.599",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653003,1736023845609,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.609",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653004,1736023845619,"fUST",-2186.23,0.00019178,2,"2025-01-04T20:50:45.619",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653005,1736023845630,"fUST",-6067.28,0.00019178,2,"2025-01-04T20:50:45.630",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653006,1736023845640,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.640",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653007,1736023845649,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.649",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653008,1736023845658,"fUST",-1991.61,0.00019178,2,"2025-01-04T20:50:45.658",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653009,1736023845668,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653010,1736023845677,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.677",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653011,1736023845686,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653013,1736023845696,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.696",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653014,1736023845706,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.706",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653015,1736023845716,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.716",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653016,1736023845725,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.725",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653017,1736023845734,"fUST",-2615.77,0.00019178,2,"2025-01-04T20:50:45.734",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653018,1736023845745,"fUST",-1350.66,0.00019178,2,"2025-01-04T20:50:45.745",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653019,1736023845754,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.754",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653020,1736023845763,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.763",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653021,1736023845773,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.773",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653022,1736023845782,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.782",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653023,1736023845791,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653024,1736023845800,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.800",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653025,1736023845809,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.809",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653026,1736023845818,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.818",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653027,1736023845826,"fUST",-501.06513719,0.00019178,2,"2025-01-04T20:50:45.826",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653028,1736023845836,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.836",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653029,1736023845845,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.845",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653031,1736023845854,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.854",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653032,1736023845863,"fUST",-665.77,0.00019178,2,"2025-01-04T20:50:45.863",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653033,1736023845872,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.872",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653034,1736023845882,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.882",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653035,1736023845891,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.891",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653036,1736023845901,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.901",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653037,1736023845910,"fUST",-2823.74,0.00019178,2,"2025-01-04T20:50:45.910",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653038,1736023845920,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.920",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653039,1736023845929,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.929",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653040,1736023845938,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.938",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653041,1736023845948,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.948",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653042,1736023845957,"fUST",-969.26,0.00019178,2,"2025-01-04T20:50:45.957",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653043,1736023845966,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:45.966",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653044,1736023845975,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.975",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653045,1736023845985,"fUST",-382.91909146,0.00019178,2,"2025-01-04T20:50:45.985",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653046,1736023845994,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:45.994",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653047,1736023846004,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.004",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653048,1736023846013,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.013",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653049,1736023846023,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.023",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653050,1736023846032,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.032",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653051,1736023846042,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.042",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653052,1736023846051,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.051",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653054,1736023846061,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.061",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653056,1736023846071,"fUST",-2507.16,0.00019178,2,"2025-01-04T20:50:46.071",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653057,1736023846081,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.081",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653058,1736023846093,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.093",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653059,1736023846103,"fUST",-507.17243726,0.00019178,2,"2025-01-04T20:50:46.103",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653060,1736023846112,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.112",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653061,1736023846122,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.122",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653062,1736023846131,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.131",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653063,1736023846143,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.143",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653064,1736023846153,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.153",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653065,1736023846164,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.164",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653066,1736023846175,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.175",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653067,1736023846186,"fUST",-629.03,0.00019178,2,"2025-01-04T20:50:46.186",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653068,1736023846195,"fUST",-629.11,0.00019178,2,"2025-01-04T20:50:46.195",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653069,1736023846205,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.205",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653070,1736023846214,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.214",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653071,1736023846223,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.223",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653072,1736023846232,"fUST",-1055.8,0.00019178,2,"2025-01-04T20:50:46.232",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653073,1736023846242,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.242",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653074,1736023846253,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.253",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653075,1736023846262,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.262",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653076,1736023846273,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:46.273",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653077,1736023846282,"fUST",-166.484736,0.00019178,2,"2025-01-04T20:50:46.282",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653078,1736023846291,"fUST",-153.79,0.00019178,2,"2025-01-04T20:50:46.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653079,1736023846300,"fUST",-184.0,0.00019191,2,"2025-01-04T20:50:46.300",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653080,1736023846311,"fUST",-184.0,0.00019191,2,"2025-01-04T20:50:46.311",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653081,1736023846320,"fUST",-184.0,0.00019191,2,"2025-01-04T20:50:46.320",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653082,1736023846329,"fUST",-187.52,0.00019191,2,"2025-01-04T20:50:46.329",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653083,1736023846338,"fUST",-165.0,0.00019191,2,"2025-01-04T20:50:46.338",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653084,1736023846348,"fUST",-151.0,0.000192,2,"2025-01-04T20:50:46.348",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653085,1736023846358,"fUST",-150.08,0.00019209,2,"2025-01-04T20:50:46.358",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653086,1736023846367,"fUST",-5619.92589787,0.00019279,2,"2025-01-04T20:50:46.367",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653087,1736023846376,"fUST",-1500.0,0.00019283,2,"2025-01-04T20:50:46.376",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653088,1736023846387,"fUST",-1500.0,0.00019283,2,"2025-01-04T20:50:46.387",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653089,1736023846398,"fUST",-151.0,0.000193,2,"2025-01-04T20:50:46.398",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653090,1736023846408,"fUST",-151.0,0.000193,2,"2025-01-04T20:50:46.408",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653091,1736023846417,"fUST",-151.0,0.000193,2,"2025-01-04T20:50:46.417",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653092,1736023846428,"fUST",-151.0,0.000193,2,"2025-01-04T20:50:46.428",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653093,1736023846438,"fUST",-1500.0,0.0001933,2,"2025-01-04T20:50:46.438",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653094,1736023846448,"fUST",-500.0,0.00019343,9,"2025-01-04T20:50:46.448",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653095,1736023846458,"fUST",-5843.66943226,0.00019352,2,"2025-01-04T20:50:46.458",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653096,1736023846467,"fUST",-2500.0,0.00019399,2,"2025-01-04T20:50:46.467",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653097,1736023846477,"fUST",-18419.28853824,0.000194,2,"2025-01-04T20:50:46.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653098,1736023846486,"fUST",-8204.82652074,0.000194,2,"2025-01-04T20:50:46.486",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653099,1736023846496,"fUST",-2500.0,0.00019408,2,"2025-01-04T20:50:46.496",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653100,1736023846507,"fUST",-2500.0,0.00019417,2,"2025-01-04T20:50:46.507",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653101,1736023846517,"fUST",-2500.0,0.00019426,2,"2025-01-04T20:50:46.517",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653102,1736023846527,"fUST",-2500.0,0.00019434,2,"2025-01-04T20:50:46.527",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653103,1736023846536,"fUST",-2500.0,0.00019443,2,"2025-01-04T20:50:46.536",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653104,1736023846545,"fUST",-150.06,0.00019451,2,"2025-01-04T20:50:46.545",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653105,1736023846554,"fUST",-160.0,0.00019451,2,"2025-01-04T20:50:46.554",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653106,1736023846563,"fUST",-2500.0,0.00019452,2,"2025-01-04T20:50:46.563",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653107,1736023846574,"fUST",-498.7377758,0.00019452,3,"2025-01-04T20:50:46.574",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653108,1736023846583,"fUST",-498.51273859,0.00019452,3,"2025-01-04T20:50:46.583",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653109,1736023846593,"fUST",-505.62603742,0.00019452,3,"2025-01-04T20:50:46.593",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653110,1736023846603,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.603",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653111,1736023846613,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.613",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653112,1736023846624,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.624",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653113,1736023846634,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.634",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653114,1736023846643,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.643",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653115,1736023846653,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.653",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653116,1736023846662,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.662",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653117,1736023846672,"fUST",-501.89852628,0.00019452,3,"2025-01-04T20:50:46.672",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653118,1736023846682,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.682",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653119,1736023846692,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.692",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653120,1736023846701,"fUST",-504.79859755,0.00019452,3,"2025-01-04T20:50:46.701",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653121,1736023846712,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.712",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653122,1736023846722,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.722",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653123,1736023846733,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.733",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653124,1736023846742,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.742",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653125,1736023846752,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.752",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653126,1736023846761,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.761",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653127,1736023846771,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.771",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653128,1736023846781,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.781",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653129,1736023846790,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.790",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653130,1736023846799,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.799",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653131,1736023846809,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.809",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653132,1736023846818,"fUST",-601.15,0.00019452,3,"2025-01-04T20:50:46.818",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653133,1736023846827,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.827",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653134,1736023846837,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.837",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653135,1736023846847,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.847",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653136,1736023846856,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.856",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653137,1736023846865,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.865",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653138,1736023846875,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.875",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653139,1736023846887,"fUST",-500.0,0.00019452,2,"2025-01-04T20:50:46.887",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653140,1736023846896,"fUST",-536.48,0.00019452,3,"2025-01-04T20:50:46.896",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653141,1736023846906,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.906",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653142,1736023846916,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.916",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653143,1736023846925,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.925",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653144,1736023846934,"fUST",-576.86,0.00019452,3,"2025-01-04T20:50:46.934",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653145,1736023846943,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.943",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653146,1736023846953,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.953",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653147,1736023846962,"fUST",-502.8000514,0.00019452,3,"2025-01-04T20:50:46.962",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653148,1736023846971,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.971",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653149,1736023846981,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.981",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653150,1736023846990,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:46.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653151,1736023847000,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.000",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653152,1736023847010,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.010",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653153,1736023847019,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.019",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653154,1736023847028,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.028",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653155,1736023847038,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.038",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653156,1736023847047,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.047",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653157,1736023847057,"fUST",-501.6386118,0.00019452,3,"2025-01-04T20:50:47.057",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653158,1736023847066,"fUST",-503.86558555,0.00019452,3,"2025-01-04T20:50:47.066",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653159,1736023847076,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.076",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653160,1736023847085,"fUST",-291.78587086,0.00019452,3,"2025-01-04T20:50:47.085",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653161,1736023847098,"fUST",-503.10872205,0.00019452,3,"2025-01-04T20:50:47.098",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653162,1736023847108,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653163,1736023847117,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.117",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653164,1736023847126,"fUST",-504.01615632,0.00019452,3,"2025-01-04T20:50:47.126",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653165,1736023847137,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.137",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653166,1736023847146,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.146",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653167,1736023847156,"fUST",-508.04,0.00019452,3,"2025-01-04T20:50:47.156",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653168,1736023847166,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.166",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653169,1736023847177,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.177",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653170,1736023847186,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.186",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653171,1736023847195,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.195",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653172,1736023847205,"fUST",-383.52264034,0.00019452,3,"2025-01-04T20:50:47.205",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653173,1736023847215,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.215",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653174,1736023847224,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.224",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653175,1736023847234,"fUST",-503.0140394,0.00019452,3,"2025-01-04T20:50:47.234",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653176,1736023847243,"fUST",-501.00862458,0.00019452,3,"2025-01-04T20:50:47.243",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653177,1736023847253,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.253",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653178,1736023847262,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.262",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653179,1736023847271,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.271",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653180,1736023847281,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.281",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653181,1736023847292,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.292",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653182,1736023847301,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.301",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653183,1736023847310,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.310",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653184,1736023847320,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.320",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653185,1736023847329,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.329",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653186,1736023847338,"fUST",-503.66708583,0.00019452,3,"2025-01-04T20:50:47.338",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653187,1736023847348,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.348",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653188,1736023847358,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.358",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653189,1736023847367,"fUST",-367.62426015,0.00019452,3,"2025-01-04T20:50:47.367",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653190,1736023847377,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.377",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653191,1736023847387,"fUST",-1580.71,0.00019452,3,"2025-01-04T20:50:47.387",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653192,1736023847396,"fUST",-381.26938864,0.00019452,3,"2025-01-04T20:50:47.396",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653193,1736023847406,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.406",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653194,1736023847415,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.415",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653195,1736023847424,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.424",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653196,1736023847434,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.434",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653197,1736023847443,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.443",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653198,1736023847452,"fUST",-321.80187423,0.00019452,3,"2025-01-04T20:50:47.452",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653199,1736023847462,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.462",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653200,1736023847471,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.471",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653201,1736023847480,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.480",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653202,1736023847490,"fUST",-500.0,0.00019452,2,"2025-01-04T20:50:47.490",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653203,1736023847499,"fUST",-648.56,0.00019452,3,"2025-01-04T20:50:47.499",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653204,1736023847508,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.508",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653205,1736023847518,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.518",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653206,1736023847527,"fUST",-188.99469656,0.00019452,3,"2025-01-04T20:50:47.527",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653207,1736023847536,"fUST",-501.08648061,0.00019452,3,"2025-01-04T20:50:47.536",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653208,1736023847546,"fUST",-1222.3,0.00019452,3,"2025-01-04T20:50:47.546",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653209,1736023847555,"fUST",-585.19,0.00019452,3,"2025-01-04T20:50:47.555",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653210,1736023847564,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.564",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653211,1736023847574,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.574",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653212,1736023847584,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.584",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653213,1736023847593,"fUST",-739.14,0.00019452,3,"2025-01-04T20:50:47.593",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653214,1736023847602,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.602",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653215,1736023847613,"fUST",-503.95,0.00019452,3,"2025-01-04T20:50:47.613",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653216,1736023847622,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.622",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653217,1736023847632,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.632",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653218,1736023847641,"fUST",-368.89847625,0.00019452,3,"2025-01-04T20:50:47.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653219,1736023847650,"fUST",-1396.31,0.00019452,3,"2025-01-04T20:50:47.650",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653220,1736023847660,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.660",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653221,1736023847669,"fUST",-710.46,0.00019452,3,"2025-01-04T20:50:47.669",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653222,1736023847679,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.679",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653223,1736023847689,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.689",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653224,1736023847700,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.700",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653225,1736023847710,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.710",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653226,1736023847718,"fUST",-502.13060033,0.00019452,3,"2025-01-04T20:50:47.718",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653227,1736023847729,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.729",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653228,1736023847738,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.738",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653229,1736023847747,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.747",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653230,1736023847757,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.757",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653231,1736023847766,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.766",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653232,1736023847776,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.776",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653233,1736023847785,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.785",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653234,1736023847796,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.796",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653235,1736023847807,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.807",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653236,1736023847942,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.942",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653237,1736023847952,"fUST",-469.8528626,0.00019452,3,"2025-01-04T20:50:47.952",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653238,1736023847962,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.962",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653239,1736023847971,"fUST",-502.62997347,0.00019452,3,"2025-01-04T20:50:47.971",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653240,1736023847980,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.980",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653241,1736023847990,"fUST",-615.23,0.00019452,3,"2025-01-04T20:50:47.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653242,1736023847999,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:47.999",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653243,1736023848008,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.008",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653244,1736023848018,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.018",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653245,1736023848027,"fUST",-808.12,0.00019452,3,"2025-01-04T20:50:48.027",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653246,1736023848037,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.037",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653247,1736023848046,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.046",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653248,1736023848056,"fUST",-500.0,0.00019452,2,"2025-01-04T20:50:48.056",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653249,1736023848065,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.065",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653250,1736023848075,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.075",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653251,1736023848084,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.084",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653252,1736023848098,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.098",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653253,1736023848107,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653254,1736023848117,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.117",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653255,1736023848127,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.127",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653256,1736023848138,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.138",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653257,1736023848147,"fUST",-409.85561352,0.00019452,3,"2025-01-04T20:50:48.147",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653258,1736023848157,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.157",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653259,1736023848168,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.168",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653260,1736023848177,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.177",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653261,1736023848186,"fUST",-501.02733389,0.00019452,3,"2025-01-04T20:50:48.186",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653262,1736023848195,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.195",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653263,1736023848205,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.205",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653264,1736023848214,"fUST",-1095.6,0.00019452,3,"2025-01-04T20:50:48.214",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653265,1736023848224,"fUST",-501.05717913,0.00019452,3,"2025-01-04T20:50:48.224",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653266,1736023848233,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.233",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653267,1736023848243,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.243",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653268,1736023848253,"fUST",-501.28282781,0.00019452,3,"2025-01-04T20:50:48.253",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653269,1736023848262,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.262",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653270,1736023848272,"fUST",-502.47722534,0.00019452,3,"2025-01-04T20:50:48.272",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653271,1736023848281,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.281",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653272,1736023848291,"fUST",-1065.54,0.00019452,3,"2025-01-04T20:50:48.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653273,1736023848300,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.300",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653274,1736023848309,"fUST",-1379.26,0.00019452,3,"2025-01-04T20:50:48.309",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653275,1736023848318,"fUST",-500.0,0.00019452,2,"2025-01-04T20:50:48.318",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653276,1736023848328,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.328",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653277,1736023848337,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.337",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653278,1736023848347,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.347",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653279,1736023848356,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.356",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653280,1736023848366,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.366",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653281,1736023848375,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.375",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653282,1736023848385,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.385",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653283,1736023848394,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.394",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653284,1736023848404,"fUST",-188.0,0.00019452,2,"2025-01-04T20:50:48.404",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653285,1736023848413,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.413",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653286,1736023848423,"fUST",-447.33893336,0.00019452,3,"2025-01-04T20:50:48.423",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653287,1736023848432,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.432",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653288,1736023848441,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.441",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653289,1736023848451,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.451",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653290,1736023848460,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.460",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653291,1736023848469,"fUST",-1745.46,0.00019452,3,"2025-01-04T20:50:48.469",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653292,1736023848479,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.479",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653293,1736023848488,"fUST",-1021.38,0.00019452,3,"2025-01-04T20:50:48.488",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653294,1736023848498,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.498",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653295,1736023848508,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.508",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653296,1736023848518,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.518",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653297,1736023848527,"fUST",-638.4,0.00019452,3,"2025-01-04T20:50:48.527",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653298,1736023848537,"fUST",-712.61,0.00019452,3,"2025-01-04T20:50:48.537",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653299,1736023848546,"fUST",-834.57,0.00019452,3,"2025-01-04T20:50:48.546",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653300,1736023848556,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.556",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653301,1736023848565,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.565",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653302,1736023848574,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.574",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653303,1736023848584,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.584",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653304,1736023848593,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.593",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653305,1736023848602,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.602",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653306,1736023848612,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.612",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653307,1736023848622,"fUST",-1543.35,0.00019452,3,"2025-01-04T20:50:48.622",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653308,1736023848632,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.632",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653309,1736023848641,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653310,1736023848650,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.650",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653311,1736023848660,"fUST",-504.38,0.00019452,3,"2025-01-04T20:50:48.660",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653312,1736023848670,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.670",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653313,1736023848679,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.679",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653314,1736023848688,"fUST",-944.93,0.00019452,3,"2025-01-04T20:50:48.688",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653315,1736023848698,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.698",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653316,1736023848708,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.708",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653317,1736023848717,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.717",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653318,1736023848727,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.727",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653319,1736023848736,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.736",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653320,1736023848746,"fUST",-1167.04,0.00019452,3,"2025-01-04T20:50:48.746",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653321,1736023848755,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.755",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653322,1736023848764,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.764",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653323,1736023848774,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.774",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653324,1736023848783,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.783",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653325,1736023848792,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.792",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653326,1736023848801,"fUST",-951.49,0.00019452,3,"2025-01-04T20:50:48.801",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653327,1736023848810,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.810",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653328,1736023848819,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.819",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653329,1736023848828,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.828",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653330,1736023848837,"fUST",-951.05,0.00019452,3,"2025-01-04T20:50:48.837",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653331,1736023848847,"fUST",-370.0739886,0.00019452,3,"2025-01-04T20:50:48.847",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653332,1736023848856,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.856",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653333,1736023848865,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.865",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653334,1736023848874,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.874",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653335,1736023848884,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.884",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653336,1736023848893,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.893",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653337,1736023848902,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.902",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653338,1736023848912,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.912",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653339,1736023848921,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.921",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653340,1736023848930,"fUST",-1617.07,0.00019452,3,"2025-01-04T20:50:48.930",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653341,1736023848940,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.940",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653342,1736023848949,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.949",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653343,1736023848959,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.959",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653344,1736023848968,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.968",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653345,1736023848977,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.977",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653346,1736023848987,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.987",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653347,1736023848996,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:48.996",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653348,1736023849005,"fUST",-1120.88,0.00019452,3,"2025-01-04T20:50:49.005",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653349,1736023849014,"fUST",-1794.5,0.00019452,3,"2025-01-04T20:50:49.014",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653350,1736023849025,"fUST",-932.14,0.00019452,3,"2025-01-04T20:50:49.025",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653351,1736023849034,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.034",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653352,1736023849043,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.043",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653353,1736023849052,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.052",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653354,1736023849062,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.062",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653355,1736023849071,"fUST",-417.83327772,0.00019452,3,"2025-01-04T20:50:49.071",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653356,1736023849080,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.080",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653357,1736023849094,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.094",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653358,1736023849104,"fUST",-502.22519618,0.00019452,3,"2025-01-04T20:50:49.104",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653359,1736023849113,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.113",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653360,1736023849122,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.122",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653361,1736023849132,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.132",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653362,1736023849143,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.143",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653363,1736023849152,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.152",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653364,1736023849162,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.162",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653365,1736023849171,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.171",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653366,1736023849181,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.181",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653367,1736023849190,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.190",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653368,1736023849200,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.200",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653369,1736023849209,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.209",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653370,1736023849218,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.218",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653371,1736023849228,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.228",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653372,1736023849237,"fUST",-1072.0,0.00019452,3,"2025-01-04T20:50:49.237",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653373,1736023849246,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.246",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653374,1736023849256,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.256",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653375,1736023849265,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.265",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653376,1736023849276,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.276",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653377,1736023849284,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.284",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653378,1736023849294,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.294",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653379,1736023849303,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.303",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653380,1736023849312,"fUST",-951.73,0.00019452,3,"2025-01-04T20:50:49.312",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653381,1736023849321,"fUST",-584.42624184,0.00019452,3,"2025-01-04T20:50:49.321",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653382,1736023849330,"fUST",-199.6657811,0.00019452,3,"2025-01-04T20:50:49.330",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653383,1736023849339,"fUST",-709.21,0.00019452,3,"2025-01-04T20:50:49.339",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653384,1736023849348,"fUST",-205.07514219,0.00019452,3,"2025-01-04T20:50:49.348",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653385,1736023849357,"fUST",-972.5,0.00019452,3,"2025-01-04T20:50:49.357",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653386,1736023849367,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.367",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653387,1736023849377,"fUST",-644.58,0.00019452,3,"2025-01-04T20:50:49.377",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653388,1736023849386,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.386",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653389,1736023849395,"fUST",-1534.02,0.00019452,3,"2025-01-04T20:50:49.395",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653390,1736023849404,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.404",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653391,1736023849413,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.413",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653392,1736023849422,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.422",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653393,1736023849431,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.431",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653394,1736023849440,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.440",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653395,1736023849449,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.449",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653396,1736023849458,"fUST",-507.44257794,0.00019452,3,"2025-01-04T20:50:49.458",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653397,1736023849467,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.467",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653398,1736023849476,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.476",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653399,1736023849485,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.485",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653400,1736023849494,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.494",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653401,1736023849503,"fUST",-555.91,0.00019452,3,"2025-01-04T20:50:49.503",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653402,1736023849512,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.512",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653403,1736023849523,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.523",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653404,1736023849532,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.532",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653405,1736023849542,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.542",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653406,1736023849551,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.551",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653407,1736023849560,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.560",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653408,1736023849569,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.569",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653409,1736023849578,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.578",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653410,1736023849587,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.587",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653411,1736023849596,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.596",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653412,1736023849605,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.605",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653413,1736023849614,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.614",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653414,1736023849623,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.623",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653415,1736023849632,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.632",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653416,1736023849641,"fUST",-2047.69,0.00019452,3,"2025-01-04T20:50:49.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653417,1736023849650,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.650",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653418,1736023849659,"fUST",-500.0,0.00019452,2,"2025-01-04T20:50:49.659",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653419,1736023849667,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.667",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653420,1736023849676,"fUST",-505.67659706,0.00019452,3,"2025-01-04T20:50:49.676",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653421,1736023849686,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653422,1736023849695,"fUST",-501.99912002,0.00019452,3,"2025-01-04T20:50:49.695",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653423,1736023849704,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.704",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653424,1736023849713,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.713",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653425,1736023849722,"fUST",-505.21181587,0.00019452,3,"2025-01-04T20:50:49.722",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653426,1736023849731,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.731",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653427,1736023849740,"fUST",-520.6055607,0.00019452,3,"2025-01-04T20:50:49.740",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653428,1736023849750,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.750",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653429,1736023849759,"fUST",-503.62336018,0.00019452,3,"2025-01-04T20:50:49.759",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653430,1736023849768,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.768",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653431,1736023849778,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.778",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653432,1736023849787,"fUST",-12497.73,0.00019452,3,"2025-01-04T20:50:49.787",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653433,1736023849796,"fUST",-854.84,0.00019452,3,"2025-01-04T20:50:49.796",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653434,1736023849805,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.805",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653435,1736023849814,"fUST",-640.12449582,0.00019452,3,"2025-01-04T20:50:49.814",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653436,1736023849823,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.823",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653437,1736023849832,"fUST",-501.74628215,0.00019452,3,"2025-01-04T20:50:49.832",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653438,1736023849841,"fUST",-502.01128024,0.00019452,3,"2025-01-04T20:50:49.841",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653439,1736023849851,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.851",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653440,1736023849860,"fUST",-502.05801476,0.00019452,3,"2025-01-04T20:50:49.860",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653441,1736023849870,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.870",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653442,1736023849879,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.879",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653443,1736023849888,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.888",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653444,1736023849897,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.897",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653445,1736023849906,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.906",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653446,1736023849915,"fUST",-501.90888916,0.00019452,3,"2025-01-04T20:50:49.915",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653447,1736023849924,"fUST",-497.09399705,0.00019452,3,"2025-01-04T20:50:49.924",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653448,1736023849934,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.934",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653449,1736023849943,"fUST",-5645.44,0.00019452,3,"2025-01-04T20:50:49.943",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653450,1736023849952,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.952",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653451,1736023849962,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.962",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653452,1736023849971,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.971",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653453,1736023849981,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.981",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653454,1736023849990,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:49.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653455,1736023850001,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.001",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653456,1736023850011,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.011",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653457,1736023850021,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653458,1736023850031,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.031",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653459,1736023850040,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.040",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653460,1736023850050,"fUST",-570.25,0.00019452,3,"2025-01-04T20:50:50.050",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653461,1736023850060,"fUST",-2155.92,0.00019452,3,"2025-01-04T20:50:50.060",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653462,1736023850069,"fUST",-1068.17,0.00019452,3,"2025-01-04T20:50:50.069",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653463,1736023850078,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.078",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653464,1736023850090,"fUST",-595.91,0.00019452,3,"2025-01-04T20:50:50.090",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653465,1736023850098,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.098",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653466,1736023850108,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653467,1736023850118,"fUST",-6473.84,0.00019452,3,"2025-01-04T20:50:50.118",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653468,1736023850128,"fUST",-2366.5,0.00019452,2,"2025-01-04T20:50:50.128",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653469,1736023850138,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.138",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653470,1736023850147,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.147",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653471,1736023850277,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.277",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653472,1736023850287,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.287",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653473,1736023850297,"fUST",-500.92148755,0.00019452,3,"2025-01-04T20:50:50.297",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653474,1736023850308,"fUST",-926.17,0.00019452,3,"2025-01-04T20:50:50.308",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653475,1736023850317,"fUST",-573.19178627,0.00019452,3,"2025-01-04T20:50:50.317",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653476,1736023850325,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.325",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653477,1736023850334,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.334",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653478,1736023850343,"fUST",-578.12,0.00019452,3,"2025-01-04T20:50:50.343",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653479,1736023850353,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.353",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653480,1736023850362,"fUST",-200.0,0.00019452,3,"2025-01-04T20:50:50.362",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653481,1736023850372,"fUST",-1173.78,0.00019452,3,"2025-01-04T20:50:50.372",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653482,1736023850381,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.381",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653483,1736023850391,"fUST",-2135.74,0.00019452,3,"2025-01-04T20:50:50.391",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653484,1736023850400,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.400",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653485,1736023850410,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.410",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653486,1736023850419,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.419",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653487,1736023850429,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.429",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653488,1736023850438,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.438",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653489,1736023850447,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.447",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653490,1736023850456,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.456",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653491,1736023850466,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.466",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653492,1736023850475,"fUST",-500.4513721,0.00019452,3,"2025-01-04T20:50:50.475",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653493,1736023850485,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.485",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653494,1736023850494,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.494",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653495,1736023850503,"fUST",-1338.26,0.00019452,3,"2025-01-04T20:50:50.503",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653496,1736023850512,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.512",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653497,1736023850522,"fUST",-2480.38,0.00019452,3,"2025-01-04T20:50:50.522",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653498,1736023850531,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.531",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653499,1736023850540,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.540",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653500,1736023850550,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.550",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653501,1736023850559,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.559",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653502,1736023850568,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.568",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653503,1736023850578,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.578",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653504,1736023850587,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.587",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653505,1736023850597,"fUST",-1894.32,0.00019452,3,"2025-01-04T20:50:50.597",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653506,1736023850607,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.607",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653507,1736023850616,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.616",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653508,1736023850626,"fUST",-1017.53,0.00019452,3,"2025-01-04T20:50:50.626",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653509,1736023850635,"fUST",-1000.0,0.00019452,3,"2025-01-04T20:50:50.635",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653510,1736023850646,"fUST",-521.86,0.00019452,3,"2025-01-04T20:50:50.646",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653511,1736023850655,"fUST",-566.13,0.00019452,3,"2025-01-04T20:50:50.655",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653512,1736023850665,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.665",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653513,1736023850675,"fUST",-509.81683209,0.00019452,3,"2025-01-04T20:50:50.675",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653514,1736023850684,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.684",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653515,1736023850694,"fUST",-1015.01,0.00019452,3,"2025-01-04T20:50:50.694",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653516,1736023850703,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.703",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653517,1736023850714,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.714",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653518,1736023850723,"fUST",-379.67317922,0.00019452,3,"2025-01-04T20:50:50.723",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653519,1736023850734,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.734",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653520,1736023850744,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.744",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653521,1736023850754,"fUST",-3681.42,0.00019452,3,"2025-01-04T20:50:50.754",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653522,1736023850763,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.763",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653523,1736023850775,"fUST",-1319.91,0.00019452,3,"2025-01-04T20:50:50.775",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653524,1736023850785,"fUST",-641.33,0.00019452,3,"2025-01-04T20:50:50.785",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653525,1736023850795,"fUST",-502.38232748,0.00019452,3,"2025-01-04T20:50:50.795",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653526,1736023850804,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.804",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653527,1736023850813,"fUST",-2237.02,0.00019452,3,"2025-01-04T20:50:50.813",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653528,1736023850822,"fUST",-1081.44,0.00019452,3,"2025-01-04T20:50:50.822",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653529,1736023850831,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.831",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653530,1736023850840,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.840",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653531,1736023850849,"fUST",-503.06411982,0.00019452,3,"2025-01-04T20:50:50.849",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653532,1736023850859,"fUST",-1442.78,0.00019452,3,"2025-01-04T20:50:50.859",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653533,1736023850868,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.868",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653534,1736023850877,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.877",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653535,1736023850887,"fUST",-500.0,0.00019452,2,"2025-01-04T20:50:50.887",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653536,1736023850897,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.897",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653537,1736023850907,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653538,1736023850916,"fUST",-525.58,0.00019452,3,"2025-01-04T20:50:50.916",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653539,1736023850926,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653540,1736023850935,"fUST",-884.38,0.00019452,3,"2025-01-04T20:50:50.935",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653541,1736023850944,"fUST",-503.04843903,0.00019452,3,"2025-01-04T20:50:50.944",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653542,1736023850953,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.953",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653543,1736023850962,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.962",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653544,1736023850972,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.972",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653545,1736023850981,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.981",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653546,1736023850990,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653547,1736023850999,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:50.999",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653548,1736023851008,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.008",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653549,1736023851018,"fUST",-866.62,0.00019452,3,"2025-01-04T20:50:51.018",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653550,1736023851027,"fUST",-1983.09,0.00019452,3,"2025-01-04T20:50:51.027",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653551,1736023851036,"fUST",-727.09,0.00019452,3,"2025-01-04T20:50:51.036",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653552,1736023851046,"fUST",-214.72900225,0.00019452,3,"2025-01-04T20:50:51.046",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653553,1736023851055,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.055",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653554,1736023851064,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.064",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653555,1736023851073,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.073",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653556,1736023851083,"fUST",-1115.93,0.00019452,3,"2025-01-04T20:50:51.083",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653557,1736023851096,"fUST",-1068.51,0.00019452,3,"2025-01-04T20:50:51.096",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653558,1736023851107,"fUST",-503.77095047,0.00019452,3,"2025-01-04T20:50:51.107",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653559,1736023851118,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.118",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653560,1736023851129,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.129",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653561,1736023851139,"fUST",-485.62157746,0.00019452,3,"2025-01-04T20:50:51.139",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653562,1736023851148,"fUST",-774.65,0.00019452,2,"2025-01-04T20:50:51.148",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653563,1736023851158,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.158",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653564,1736023851167,"fUST",-617.62,0.00019452,3,"2025-01-04T20:50:51.167",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653565,1736023851176,"fUST",-3849.69,0.00019452,3,"2025-01-04T20:50:51.176",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653566,1736023851187,"fUST",-938.67,0.00019452,3,"2025-01-04T20:50:51.187",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653567,1736023851197,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.197",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653568,1736023851209,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.209",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653569,1736023851219,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.219",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653570,1736023851228,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.228",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653571,1736023851237,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.237",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653572,1736023851246,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.246",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653573,1736023851256,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.256",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653574,1736023851265,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.265",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653575,1736023851274,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.274",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653576,1736023851284,"fUST",-268.74473366,0.00019452,3,"2025-01-04T20:50:51.284",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653577,1736023851293,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.293",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653578,1736023851302,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.302",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653579,1736023851311,"fUST",-4194.03,0.00019452,3,"2025-01-04T20:50:51.311",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653580,1736023851325,"fUST",-210.65145455,0.00019452,3,"2025-01-04T20:50:51.325",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653581,1736023851342,"fUST",-4340.25,0.00019452,3,"2025-01-04T20:50:51.342",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653582,1736023851358,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.358",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653583,1736023851373,"fUST",-57149.96,0.00019452,3,"2025-01-04T20:50:51.373",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653584,1736023851388,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.388",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653585,1736023851406,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.406",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653586,1736023851422,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.422",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653587,1736023851437,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.437",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653588,1736023851454,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.454",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653589,1736023851468,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.468",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653590,1736023851484,"fUST",-593.41,0.00019452,3,"2025-01-04T20:50:51.484",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653591,1736023851500,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.500",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653592,1736023851513,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.513",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653593,1736023851527,"fUST",-545.78,0.00019452,3,"2025-01-04T20:50:51.527",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653594,1736023851541,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.541",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653595,1736023851555,"fUST",-571.59,0.00019452,3,"2025-01-04T20:50:51.555",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653596,1736023851570,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.570",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653597,1736023851585,"fUST",-11234.93,0.00019452,3,"2025-01-04T20:50:51.585",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653598,1736023851600,"fUST",-1702.22,0.00019452,3,"2025-01-04T20:50:51.600",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653599,1736023851611,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.611",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653600,1736023851622,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.622",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653601,1736023851641,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653602,1736023851655,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.655",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653603,1736023851669,"fUST",-527.37,0.00019452,3,"2025-01-04T20:50:51.669",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653604,1736023851683,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.683",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653605,1736023851697,"fUST",-2186.23,0.00019452,3,"2025-01-04T20:50:51.697",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653606,1736023851708,"fUST",-6067.28,0.00019452,3,"2025-01-04T20:50:51.708",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653607,1736023851721,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.721",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653608,1736023851734,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.734",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653609,1736023851748,"fUST",-1991.61,0.00019452,3,"2025-01-04T20:50:51.748",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653610,1736023851761,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.761",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653611,1736023851774,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.774",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653612,1736023851786,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.786",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653613,1736023851798,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.798",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653614,1736023851811,"fUST",-2615.77,0.00019452,3,"2025-01-04T20:50:51.811",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653615,1736023851824,"fUST",-1350.66,0.00019452,3,"2025-01-04T20:50:51.824",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653616,1736023851836,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.836",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653617,1736023851850,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.850",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653618,1736023851863,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.863",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653619,1736023851877,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.877",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653620,1736023851889,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.889",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653621,1736023851902,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.902",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653622,1736023851914,"fUST",-665.77,0.00019452,3,"2025-01-04T20:50:51.914",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653623,1736023851926,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653624,1736023851938,"fUST",-2823.74,0.00019452,3,"2025-01-04T20:50:51.938",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653625,1736023851951,"fUST",-969.26,0.00019452,3,"2025-01-04T20:50:51.951",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653626,1736023851963,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.963",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653627,1736023851976,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:51.976",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653628,1736023851990,"fUST",-579.12510319,0.00019452,3,"2025-01-04T20:50:51.990",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653629,1736023852004,"fUST",-2507.16,0.00019452,3,"2025-01-04T20:50:52.004",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653630,1736023852017,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:52.017",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653631,1736023852030,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:52.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653632,1736023852043,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:52.043",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653633,1736023852056,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:52.056",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653634,1736023852068,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:52.068",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653635,1736023852080,"fUST",-1055.8,0.00019452,3,"2025-01-04T20:50:52.080",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653636,1736023852096,"fUST",-501.18025801,0.00019452,3,"2025-01-04T20:50:52.096",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653637,1736023852108,"fUST",-600.0,0.00019462,2,"2025-01-04T20:50:52.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653638,1736023852121,"fUST",-418.5,0.00019473,2,"2025-01-04T20:50:52.121",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653639,1736023852135,"fUST",-1002.104133,0.000195,2,"2025-01-04T20:50:52.135",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653640,1736023852147,"fUST",-5619.92589787,0.00019521,2,"2025-01-04T20:50:52.147",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653641,1736023852160,"fUST",-575.78737246,0.00019652,2,"2025-01-04T20:50:52.160",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653642,1736023852174,"fUST",-823.0,0.0001966,2,"2025-01-04T20:50:52.174",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653643,1736023852188,"fUST",-2000.0,0.000197,2,"2025-01-04T20:50:52.188",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653644,1736023852201,"fUST",-2000.0,0.000197,2,"2025-01-04T20:50:52.201",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653645,1736023852213,"fUST",-2000.0,0.000197,2,"2025-01-04T20:50:52.213",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653646,1736023852225,"fUST",-500.0,0.00019721,2,"2025-01-04T20:50:52.225",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653647,1736023852237,"fUST",-1000.0,0.00019721,2,"2025-01-04T20:50:52.237",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653648,1736023852249,"fUST",-150.06,0.00019725,2,"2025-01-04T20:50:52.249",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653649,1736023852261,"fUST",-160.0,0.00019725,2,"2025-01-04T20:50:52.261",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653650,1736023852274,"fUST",-504.48160459,0.00019726,3,"2025-01-04T20:50:52.274",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653651,1736023852285,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.285",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653652,1736023852298,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.298",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653653,1736023852309,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.309",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653654,1736023852322,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.322",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653655,1736023852334,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.334",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653656,1736023852346,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.346",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653657,1736023852358,"fUST",-511.71731968,0.00019726,3,"2025-01-04T20:50:52.358",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653658,1736023852370,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.370",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653659,1736023852383,"fUST",-502.95937257,0.00019726,3,"2025-01-04T20:50:52.383",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653660,1736023852396,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.396",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653661,1736023852408,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.408",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653662,1736023852420,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.420",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653663,1736023852432,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.432",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653664,1736023852444,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.444",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653665,1736023852457,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.457",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653666,1736023852469,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.469",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653667,1736023852482,"fUST",-506.69220242,0.00019726,3,"2025-01-04T20:50:52.482",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653668,1736023852495,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:52.495",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653669,1736023852507,"fUST",-601.15,0.00019726,3,"2025-01-04T20:50:52.507",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653670,1736023852519,"fUST",-351.84813095,0.00019726,3,"2025-01-04T20:50:52.519",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653673,1736023853610,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:53.610",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653674,1736023853622,"fUST",-151.0,0.0001745,2,"2025-01-04T20:50:53.622",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653675,1736023853631,"fUST",-394.0,0.00017451,2,"2025-01-04T20:50:53.631",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653676,1736023853641,"fUST",-151.534905,0.00017699,2,"2025-01-04T20:50:53.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653677,1736023853650,"fUST",-151.0,0.00017699,2,"2025-01-04T20:50:53.650",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653678,1736023853660,"fUST",-106.90472706,0.00017699,2,"2025-01-04T20:50:53.660",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653679,1736023853673,"fUST",-44.09527294,0.00017699,2,"2025-01-04T20:50:53.673",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653680,1736023853683,"fUST",-151.0,0.000177,2,"2025-01-04T20:50:53.683",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653681,1736023853692,"fUST",-222.071568,0.000177,2,"2025-01-04T20:50:53.692",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653682,1736023853702,"fUST",-578.65055762,0.00018903,2,"2025-01-04T20:50:53.702",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653683,1736023853713,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:53.713",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653684,1736023853723,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:53.723",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653685,1736023853732,"fUST",-500.0,0.00019452,3,"2025-01-04T20:50:53.732",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653686,1736023853742,"fUST",-148.15186905,0.00019726,3,"2025-01-04T20:50:53.742",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653687,1736023853752,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.752",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653688,1736023853762,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.762",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653689,1736023853773,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.773",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653690,1736023853783,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.783",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653691,1736023853791,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653692,1736023853802,"fUST",-536.48,0.00019726,3,"2025-01-04T20:50:53.802",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653693,1736023853812,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.812",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653694,1736023853821,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.821",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653695,1736023853831,"fUST",-270.30068023,0.00019726,3,"2025-01-04T20:50:53.831",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653696,1736023853840,"fUST",-576.86,0.00019726,3,"2025-01-04T20:50:53.840",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653697,1736023853849,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.849",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653698,1736023853859,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.859",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653699,1736023853868,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.868",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653700,1736023853879,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.879",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653701,1736023853889,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.889",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653702,1736023853898,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.898",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653703,1736023853907,"fUST",-375.6413799,0.00019726,3,"2025-01-04T20:50:53.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653704,1736023853917,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.917",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653705,1736023853926,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653706,1736023853935,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.935",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653707,1736023853944,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.944",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653708,1736023853954,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.954",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653709,1736023853963,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.963",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653710,1736023853973,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.973",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653711,1736023853983,"fUST",-508.04,0.00019726,3,"2025-01-04T20:50:53.983",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653712,1736023853993,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:53.993",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653713,1736023854002,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.002",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653714,1736023854011,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.011",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653715,1736023854021,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.021",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653716,1736023854030,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.030",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653717,1736023854039,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.039",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653718,1736023854049,"fUST",-239.04128221,0.00019726,3,"2025-01-04T20:50:54.049",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653719,1736023854058,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.058",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653720,1736023854068,"fUST",-203.95968376,0.00019726,3,"2025-01-04T20:50:54.068",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653721,1736023854077,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.077",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653722,1736023854086,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.086",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653723,1736023854099,"fUST",-388.77233549,0.00019726,3,"2025-01-04T20:50:54.099",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653724,1736023854108,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653725,1736023854119,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.119",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653726,1736023854130,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.130",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653727,1736023854140,"fUST",-504.00947227,0.00019726,3,"2025-01-04T20:50:54.140",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653728,1736023854150,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.150",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653729,1736023854160,"fUST",-508.30844112,0.00019726,3,"2025-01-04T20:50:54.160",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653730,1736023854172,"fUST",-219.02351462,0.00019726,3,"2025-01-04T20:50:54.172",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653731,1736023854182,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.182",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653732,1736023854192,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.192",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653733,1736023854201,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.201",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653734,1736023854210,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.210",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653735,1736023854220,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.220",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653736,1736023854230,"fUST",-648.56,0.00019726,3,"2025-01-04T20:50:54.230",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653737,1736023854239,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.239",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653738,1736023854248,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.248",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653739,1736023854257,"fUST",-1222.3,0.00019726,3,"2025-01-04T20:50:54.257",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653740,1736023854267,"fUST",-585.19,0.00019726,3,"2025-01-04T20:50:54.267",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653741,1736023854277,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.277",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653742,1736023854286,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.286",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653743,1736023854296,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.296",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653744,1736023854306,"fUST",-739.14,0.00019726,3,"2025-01-04T20:50:54.306",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653745,1736023854315,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.315",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653746,1736023854325,"fUST",-503.95,0.00019726,3,"2025-01-04T20:50:54.325",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653747,1736023854334,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.334",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653748,1736023854343,"fUST",-513.84780953,0.00019726,3,"2025-01-04T20:50:54.343",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653749,1736023854353,"fUST",-1396.31,0.00019726,3,"2025-01-04T20:50:54.353",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653750,1736023854362,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.362",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653751,1736023854372,"fUST",-710.46,0.00019726,3,"2025-01-04T20:50:54.372",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653752,1736023854381,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.381",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653753,1736023854390,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.390",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653754,1736023854399,"fUST",-503.63099656,0.00019726,3,"2025-01-04T20:50:54.399",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653755,1736023854409,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.409",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653756,1736023854418,"fUST",-507.80918386,0.00019726,3,"2025-01-04T20:50:54.418",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653757,1736023854427,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.427",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653758,1736023854437,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.437",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653759,1736023854446,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.446",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653760,1736023854455,"fUST",-542.28048342,0.00019726,3,"2025-01-04T20:50:54.455",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653761,1736023854464,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.464",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653762,1736023854474,"fUST",-7.68880448,0.00019726,3,"2025-01-04T20:50:54.474",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653763,1736023854493,"fUST",-492.31119552,0.00019726,3,"2025-01-04T20:50:54.493",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653764,1736023854503,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.503",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653765,1736023854512,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.512",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653766,1736023854521,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.521",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653767,1736023854532,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.532",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653768,1736023854541,"fUST",-615.23,0.00019726,3,"2025-01-04T20:50:54.541",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653769,1736023854551,"fUST",-297.7701512,0.00019726,3,"2025-01-04T20:50:54.551",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653770,1736023854560,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.560",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653771,1736023854569,"fUST",-808.12,0.00019726,3,"2025-01-04T20:50:54.569",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653772,1736023854579,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.579",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653773,1736023854588,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.588",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653774,1736023854598,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.598",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653775,1736023854607,"fUST",-82.31732474,0.00019726,3,"2025-01-04T20:50:54.607",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653776,1736023854618,"fUST",-417.68267526,0.00019726,3,"2025-01-04T20:50:54.618",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653777,1736023854628,"fUST",-503.03938597,0.00019726,3,"2025-01-04T20:50:54.628",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653778,1736023854637,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.637",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653779,1736023854647,"fUST",-228.58072777,0.00019726,3,"2025-01-04T20:50:54.647",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653780,1736023854658,"fUST",-271.41927223,0.00019726,3,"2025-01-04T20:50:54.658",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653781,1736023854668,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.668",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653782,1736023854677,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.677",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653783,1736023854686,"fUST",-501.31805084,0.00019726,3,"2025-01-04T20:50:54.686",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653784,1736023854695,"fUST",-156.61619692,0.00019726,3,"2025-01-04T20:50:54.695",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653785,1736023854707,"fUST",-343.38380308,0.00019726,3,"2025-01-04T20:50:54.707",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653786,1736023854716,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.716",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653787,1736023854725,"fUST",-480.01007759,0.00019726,3,"2025-01-04T20:50:54.725",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653788,1736023854734,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.734",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653789,1736023854743,"fUST",-1095.6,0.00019726,3,"2025-01-04T20:50:54.743",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653790,1736023854752,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.752",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653791,1736023854761,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.761",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653792,1736023854771,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.771",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653793,1736023854782,"fUST",-502.74821214,0.00019726,3,"2025-01-04T20:50:54.782",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653794,1736023854791,"fUST",-1065.54,0.00019726,3,"2025-01-04T20:50:54.791",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653795,1736023854801,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.801",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653796,1736023854809,"fUST",-5.67074422,0.00019726,3,"2025-01-04T20:50:54.809",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653797,1736023854824,"fUST",-1373.58925578,0.00019726,3,"2025-01-04T20:50:54.824",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653798,1736023854835,"fUST",-433.11938366,0.00019726,2,"2025-01-04T20:50:54.835",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653799,1736023854846,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.846",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653800,1736023854856,"fUST",-406.59965588,0.00019726,3,"2025-01-04T20:50:54.856",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653801,1736023854865,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.865",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653802,1736023854874,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.874",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653803,1736023854884,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.884",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653804,1736023854894,"fUST",-420.39979277,0.00019726,3,"2025-01-04T20:50:54.894",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653805,1736023854907,"fUST",-79.60020723,0.00019726,3,"2025-01-04T20:50:54.907",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653806,1736023854916,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.916",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653807,1736023854926,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.926",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653808,1736023854936,"fUST",-188.0,0.00019726,2,"2025-01-04T20:50:54.936",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653809,1736023854945,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.945",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653810,1736023854957,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.957",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653811,1736023854966,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.966",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653812,1736023854976,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.976",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653813,1736023854985,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:54.985",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653814,1736023854994,"fUST",-530.79979277,0.00019726,3,"2025-01-04T20:50:54.994",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653815,1736023855008,"fUST",-1214.66020723,0.00019726,3,"2025-01-04T20:50:55.008",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653816,1736023855017,"fUST",-1021.38,0.00019726,3,"2025-01-04T20:50:55.017",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653817,1736023855028,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.028",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653818,1736023855037,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.037",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653819,1736023855048,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.048",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653820,1736023855057,"fUST",-638.4,0.00019726,3,"2025-01-04T20:50:55.057",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653821,1736023855066,"fUST",-625.55979277,0.00019726,3,"2025-01-04T20:50:55.066",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653822,1736023855078,"fUST",-87.05020723,0.00019726,3,"2025-01-04T20:50:55.078",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653823,1736023855091,"fUST",-229.26468857,0.00019726,3,"2025-01-04T20:50:55.091",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653824,1736023855448,"fUST",-204.166766,0.00017309,2,"2025-01-04T20:50:55.448",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653825,1736023855458,"fUST",-500.0,0.00019178,2,"2025-01-04T20:50:55.458",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653826,1736023855467,"fUST",-387.74557819,0.00019178,2,"2025-01-04T20:50:55.467",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653827,1736023855477,"fUST",-289.47561207,0.00019178,2,"2025-01-04T20:50:55.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653828,1736023855496,"fUST",-210.52438793,0.00019178,2,"2025-01-04T20:50:55.496",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653829,1736023855507,"fUST",-605.30531143,0.00019726,3,"2025-01-04T20:50:55.507",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653830,1736023855516,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.516",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653831,1736023855527,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.527",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653832,1736023855535,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.535",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653833,1736023855544,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.544",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653834,1736023855554,"fUST",-490.0183584,0.00019726,3,"2025-01-04T20:50:55.554",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653835,1736023855566,"fUST",-9.9816416,0.00019726,3,"2025-01-04T20:50:55.566",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653836,1736023855576,"fUST",-504.38980566,0.00019726,3,"2025-01-04T20:50:55.576",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653837,1736023855585,"fUST",-1543.35,0.00019726,3,"2025-01-04T20:50:55.585",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653838,1736023855594,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.594",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653839,1736023855604,"fUST",-501.80206379,0.00019726,3,"2025-01-04T20:50:55.604",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653840,1736023855614,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.614",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653841,1736023855625,"fUST",-504.38,0.00019726,3,"2025-01-04T20:50:55.625",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653842,1736023855635,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.635",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653843,1736023855644,"fUST",-503.41745455,0.00019726,3,"2025-01-04T20:50:55.644",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653844,1736023855654,"fUST",-944.93,0.00019726,3,"2025-01-04T20:50:55.654",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653845,1736023855664,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.664",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653846,1736023855673,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.673",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653847,1736023855682,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.682",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653848,1736023855691,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.691",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653849,1736023855700,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.700",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653850,1736023855709,"fUST",-1167.04,0.00019726,3,"2025-01-04T20:50:55.709",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653851,1736023855719,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.719",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653852,1736023855728,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.728",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653853,1736023855738,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.738",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653854,1736023855747,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.747",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653855,1736023855756,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.756",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653856,1736023855765,"fUST",-951.49,0.00019726,3,"2025-01-04T20:50:55.765",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653857,1736023855933,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.933",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653858,1736023855943,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.943",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653859,1736023855952,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.952",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653860,1736023855962,"fUST",-951.05,0.00019726,3,"2025-01-04T20:50:55.962",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653861,1736023855972,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.972",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653862,1736023855981,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.981",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653863,1736023855991,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:55.991",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653864,1736023856000,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.000",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653865,1736023856010,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.010",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653866,1736023856019,"fUST",-553.98655712,0.00019726,3,"2025-01-04T20:50:56.019",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653867,1736023856028,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.028",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653868,1736023856038,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.038",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653869,1736023856047,"fUST",-1617.07,0.00019726,3,"2025-01-04T20:50:56.047",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653870,1736023856056,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.056",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653871,1736023856066,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.066",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653872,1736023856075,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.075",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653873,1736023856085,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.085",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653874,1736023856098,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.098",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653875,1736023856108,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653876,1736023856119,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.119",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653877,1736023856128,"fUST",-1026.73822188,0.00019726,3,"2025-01-04T20:50:56.128",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653878,1736023856142,"fUST",-94.14177812,0.00019726,3,"2025-01-04T20:50:56.142",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653879,1736023856152,"fUST",-932.14,0.00019726,3,"2025-01-04T20:50:56.152",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653880,1736023856161,"fUST",-1794.5,0.00019726,3,"2025-01-04T20:50:56.161",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653881,1736023856173,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.173",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653882,1736023856182,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.182",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653883,1736023856192,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.192",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653884,1736023856201,"fUST",-502.23701622,0.00019726,3,"2025-01-04T20:50:56.201",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653885,1736023856211,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.211",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653886,1736023856222,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.222",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653887,1736023856232,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.232",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653888,1736023856242,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.242",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653889,1736023856252,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.252",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653890,1736023856261,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.261",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653891,1736023856271,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.271",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653892,1736023856281,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.281",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653893,1736023856290,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.290",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653894,1736023856300,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.300",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653895,1736023856309,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.309",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653896,1736023856319,"fUST",-501.6776997,0.00019726,3,"2025-01-04T20:50:56.319",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653897,1736023856329,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.329",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653898,1736023856339,"fUST",-1072.0,0.00019726,3,"2025-01-04T20:50:56.339",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653899,1736023856349,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.349",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653900,1736023856360,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.360",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653901,1736023856369,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.369",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653902,1736023856379,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.379",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653903,1736023856388,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.388",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653904,1736023856397,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.397",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653905,1736023856407,"fUST",-951.73,0.00019726,3,"2025-01-04T20:50:56.407",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653906,1736023856416,"fUST",-709.21,0.00019726,3,"2025-01-04T20:50:56.416",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653907,1736023856426,"fUST",-760.37588628,0.00019726,3,"2025-01-04T20:50:56.426",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653908,1736023856467,"fUST",-212.12411372,0.00019726,3,"2025-01-04T20:50:56.467",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653909,1736023856477,"fUST",-603.32466342,0.00019726,3,"2025-01-04T20:50:56.477",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653910,1736023856488,"fUST",-41.25533658,0.00019726,3,"2025-01-04T20:50:56.488",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653911,1736023856497,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.497",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653912,1736023856507,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.507",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653913,1736023856516,"fUST",-1534.02,0.00019726,3,"2025-01-04T20:50:56.516",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653914,1736023856527,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.527",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653915,1736023856536,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.536",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653916,1736023856545,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.545",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653917,1736023856556,"fUST",-634.26002248,0.00019726,3,"2025-01-04T20:50:56.556",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653918,1736023856565,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.565",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653919,1736023856574,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.574",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653920,1736023856584,"fUST",-503.44200271,0.00019726,3,"2025-01-04T20:50:56.584",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653921,1736023856593,"fUST",-555.91,0.00019726,3,"2025-01-04T20:50:56.593",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653922,1736023856603,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.603",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653923,1736023856612,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.612",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653924,1736023856622,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.622",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653925,1736023856631,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.631",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653926,1736023856641,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653927,1736023856651,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.651",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653928,1736023856660,"fUST",-501.76221106,0.00019726,3,"2025-01-04T20:50:56.660",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653929,1736023856670,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.670",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653930,1736023856680,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.680",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653931,1736023856689,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.689",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653932,1736023856699,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.699",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653933,1736023856708,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.708",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653934,1736023856718,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.718",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653935,1736023856727,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.727",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653936,1736023856737,"fUST",-2047.69,0.00019726,3,"2025-01-04T20:50:56.737",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653937,1736023856747,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.747",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653938,1736023856756,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.756",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653939,1736023856766,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.766",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653940,1736023856775,"fUST",-503.26527972,0.00019726,3,"2025-01-04T20:50:56.775",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653941,1736023856785,"fUST",-500.0,0.00019726,3,"2025-01-04T20:50:56.785",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653942,1736023856794,"fUST",-3289.98135845,0.00019726,3,"2025-01-04T20:50:56.794",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653943,1736023856806,"fUST",-750.648911,0.00019726,3,"2025-01-04T20:50:56.806",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653944,1736023857196,"fUST",-371.35201545,0.00019178,2,"2025-01-04T20:50:57.196",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653946,1736023890746,"fUST",160.0,0.00023998,120,"2025-01-04T20:51:30.746",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653947,1736023936516,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:16.516",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653948,1736023936771,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:16.771",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653949,1736023937386,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:17.386",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653950,1736023937669,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:17.669",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653951,1736023937920,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:17.920",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653952,1736023938530,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:18.530",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653953,1736023938800,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:18.800",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653954,1736023939044,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:19.044",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653955,1736023939307,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:19.307",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653956,1736023939569,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:19.569",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653957,1736023939846,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:19.846",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653958,1736023940108,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:20.108",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653959,1736023940390,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:20.390",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653960,1736023940695,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:20.695",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653961,1736023940950,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:20.950",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653962,1736023941200,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:21.200",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653963,1736023941451,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:21.451",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653964,1736023941798,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:21.798",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653965,1736023942062,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:22.062",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653966,1736023942379,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:22.379",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653967,1736023942641,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:22.641",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653968,1736023942931,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:22.931",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653969,1736023943230,"fUST",930.16,0.00024958,120,"2025-01-04T20:52:23.230",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653970,1736023943536,"fUST",930.28678871,0.00024958,120,"2025-01-04T20:52:23.536",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653971,1736023950752,"fUST",160.0,0.00024017,120,"2025-01-04T20:52:30.752",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653972,1736024000167,"fUST",163.863953,0.0002411,120,"2025-01-04T20:53:20.167",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653973,1736024011297,"fUST",160.0,0.00022891,120,"2025-01-04T20:53:31.297",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653975,1736024070753,"fUST",160.0,0.00021926,120,"2025-01-04T20:54:30.753",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653982,1736024130779,"fUST",160.0,0.00021762,120,"2025-01-04T20:55:30.779",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653983,1736024190758,"fUST",160.0,0.00022893,120,"2025-01-04T20:56:30.758",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653985,1736024250723,"fUST",160.0,0.00022496,120,"2025-01-04T20:57:30.723",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653986,1736024310752,"fUST",160.0,0.00022394,120,"2025-01-04T20:58:30.752",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653987,1736024370861,"fUST",160.0,0.00023505,120,"2025-01-04T20:59:30.861",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653992,1736024419309,"fUST",371.92334,0.00025,120,"2025-01-04T21:00:19.309",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653993,1736024432038,"fUST",160.0,0.00022527,120,"2025-01-04T21:00:32.038",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653994,1736024491291,"fUST",160.0,0.00022965,120,"2025-01-04T21:01:31.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653995,1736024550720,"fUST",160.0,0.00022556,120,"2025-01-04T21:02:30.720",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653996,1736024554291,"fUST",1000.0,0.00025,120,"2025-01-04T21:02:34.291",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653997,1736024574517,"fUST",165.992338,0.00013973,2,"2025-01-04T21:02:54.517",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653998,1736024610485,"fUST",160.0,0.00023138,120,"2025-01-04T21:03:30.485",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347653999,1736024670740,"fUST",160.0,0.00024049,120,"2025-01-04T21:04:30.740",0.00022995,14.61,0.9836764638347015,298061524.3359565]
[347654008,1736024731544,"fUST",160.0,0.00022419,120,"2025-01-04T21:05:31.544",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654009,1736024791297,"fUST",160.0,0.00022282,120,"2025-01-04T21:06:31.297",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654013,1736024850774,"fUST",160.0,0.0002263,120,"2025-01-04T21:07:30.774",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654016,1736024910728,"fUST",160.0,0.00022853,120,"2025-01-04T21:08:30.728",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654022,1736024922824,"fUST",1778.0,0.00025,120,"2025-01-04T21:08:42.824",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654032,1736024970706,"fUST",160.0,0.00023237,120,"2025-01-04T21:09:30.706",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654036,1736025030771,"fUST",160.0,0.00021881,120,"2025-01-04T21:10:30.771",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654086,1736025032257,"fUST",-300.0,0.00014701,2,"2025-01-04T21:10:32.257",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654088,1736025032267,"fUST",-300.0,0.00014999,2,"2025-01-04T21:10:32.267",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654090,1736025032276,"fUST",-2862.8361735,0.00015,15,"2025-01-04T21:10:32.276",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654091,1736025032286,"fUST",-12935.73555983,0.00015,2,"2025-01-04T21:10:32.286",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654093,1736025032295,"fUST",-215.681148,0.00016061,2,"2025-01-04T21:10:32.295",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654095,1736025032304,"fUST",-231.4476968,0.00016289,2,"2025-01-04T21:10:32.304",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654096,1736025032313,"fUST",-420.0,0.00016416,2,"2025-01-04T21:10:32.313",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654098,1736025032322,"fUST",-500.0,0.00016438,5,"2025-01-04T21:10:32.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654100,1736025032331,"fUST",-500.0,0.0001726,7,"2025-01-04T21:10:32.331",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654102,1736025032341,"fUST",-15066.40233604,0.00017368,2,"2025-01-04T21:10:32.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654104,1736025032352,"fUST",-3995.106552,0.00017368,2,"2025-01-04T21:10:32.352",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654105,1736025032363,"fUST",-5838.49111196,0.00017368,2,"2025-01-04T21:10:32.363",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654107,1736025032373,"fUST",-394.0,0.00017411,2,"2025-01-04T21:10:32.373",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654109,1736025032383,"fUST",-5080.15491595,0.000176,2,"2025-01-04T21:10:32.383",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654110,1736025032392,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.392",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654111,1736025032401,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.401",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654112,1736025032410,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.410",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654113,1736025032420,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.420",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654114,1736025032429,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.429",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654115,1736025032438,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.438",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654116,1736025032447,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.447",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654117,1736025032457,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.457",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654118,1736025032466,"fUST",-5080.15491587,0.000176,2,"2025-01-04T21:10:32.466",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654119,1736025032476,"fUST",-5080.15491587,0.00017659,2,"2025-01-04T21:10:32.476",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654120,1736025032486,"fUST",-250.569,0.00017923,2,"2025-01-04T21:10:32.486",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654121,1736025032495,"fUST",-534.0,0.00017923,2,"2025-01-04T21:10:32.495",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654122,1736025032504,"fUST",-2087.0,0.00017923,2,"2025-01-04T21:10:32.504",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654123,1736025032513,"fUST",-2322.0,0.00017923,2,"2025-01-04T21:10:32.513",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654124,1736025032522,"fUST",-5080.15491587,0.00017934,2,"2025-01-04T21:10:32.522",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654125,1736025032532,"fUST",-587.0,0.00017966,2,"2025-01-04T21:10:32.532",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654126,1736025032541,"fUST",-442.36383566,0.00018082,9,"2025-01-04T21:10:32.541",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654127,1736025032551,"fUST",-500.0,0.00018209,2,"2025-01-04T21:10:32.551",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654128,1736025032561,"fUST",-500.0,0.00018209,2,"2025-01-04T21:10:32.561",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654129,1736025032570,"fUST",-500.0,0.00018209,2,"2025-01-04T21:10:32.570",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654130,1736025032579,"fUST",-294.85607173,0.00018209,2,"2025-01-04T21:10:32.579",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654131,1736025032588,"fUST",-352.44965371,0.00018209,2,"2025-01-04T21:10:32.588",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654132,1736025032598,"fUST",-500.0,0.00018209,2,"2025-01-04T21:10:32.598",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654134,1736025032607,"fUST",-500.0,0.00018209,2,"2025-01-04T21:10:32.607",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654136,1736025032616,"fUST",-500.0,0.00018209,2,"2025-01-04T21:10:32.616",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654138,1736025032625,"fUST",-215.31927103,0.00018209,2,"2025-01-04T21:10:32.625",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654140,1736025032634,"fUST",-5080.15491587,0.0001821,2,"2025-01-04T21:10:32.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654142,1736025032644,"fUST",-5080.15491587,0.00018486,2,"2025-01-04T21:10:32.644",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654144,1736025032653,"fUST",-449.643,0.0001874,2,"2025-01-04T21:10:32.653",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654146,1736025032662,"fUST",-5080.15491587,0.00018762,2,"2025-01-04T21:10:32.662",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654148,1736025032671,"fUST",-415.395,0.00018764,2,"2025-01-04T21:10:32.671",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654150,1736025032681,"fUST",-1989.54534938,0.000189,2,"2025-01-04T21:10:32.681",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654152,1736025032690,"fUST",-307.018901,0.00018978,2,"2025-01-04T21:10:32.690",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654154,1736025032699,"fUST",-20987.52932976,0.00019,2,"2025-01-04T21:10:32.699",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654156,1736025032708,"fUST",-5080.15491587,0.00019038,2,"2025-01-04T21:10:32.708",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654158,1736025032718,"fUST",-32637.23042333,0.00019078,2,"2025-01-04T21:10:32.718",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654160,1736025032727,"fUST",-1153.04,0.000191,2,"2025-01-04T21:10:32.727",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654162,1736025032736,"fUST",-441.0,0.000191,8,"2025-01-04T21:10:32.736",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654164,1736025032745,"fUST",-500.0,0.00019173,2,"2025-01-04T21:10:32.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654166,1736025032755,"fUST",-181.15339361,0.00019177,2,"2025-01-04T21:10:32.755",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654168,1736025032765,"fUST",-160.0,0.00019177,2,"2025-01-04T21:10:32.765",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654170,1736025032774,"fUST",-405.05539033,0.00019177,2,"2025-01-04T21:10:32.774",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654172,1736025032783,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.783",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654174,1736025032792,"fUST",-513.16898394,0.00019178,2,"2025-01-04T21:10:32.792",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654176,1736025032802,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.802",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654178,1736025032811,"fUST",-646.74,0.00019178,2,"2025-01-04T21:10:32.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654180,1736025032820,"fUST",-621.65,0.00019178,2,"2025-01-04T21:10:32.820",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654182,1736025032829,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654184,1736025032838,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.838",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654186,1736025032847,"fUST",-512.93948762,0.00019178,2,"2025-01-04T21:10:32.847",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654188,1736025032857,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.857",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654190,1736025032866,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654192,1736025032876,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.876",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654194,1736025032885,"fUST",-502.87933699,0.00019178,2,"2025-01-04T21:10:32.885",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654196,1736025032894,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.894",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654198,1736025032903,"fUST",-356.23408414,0.00019178,2,"2025-01-04T21:10:32.903",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654200,1736025032912,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.912",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654202,1736025032922,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.922",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654204,1736025032931,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.931",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654206,1736025032941,"fUST",-502.06395716,0.00019178,2,"2025-01-04T21:10:32.941",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654208,1736025032950,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.950",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654210,1736025032959,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.959",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654212,1736025032968,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654214,1736025032977,"fUST",-558.6,0.00019178,2,"2025-01-04T21:10:32.977",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654215,1736025032986,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.986",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654216,1736025032995,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:32.995",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654217,1736025033004,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.004",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654218,1736025033014,"fUST",-188.0,0.00019178,2,"2025-01-04T21:10:33.014",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654219,1736025033023,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.023",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654220,1736025033033,"fUST",-152.24065425,0.00019178,2,"2025-01-04T21:10:33.033",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654221,1736025033042,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.042",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654222,1736025033055,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654223,1736025033068,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.068",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654224,1736025033080,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.080",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654225,1736025033089,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.089",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654226,1736025033099,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.099",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654227,1736025033111,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.111",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654228,1736025033120,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.120",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654229,1736025033130,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.130",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654230,1736025033140,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.140",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654231,1736025033149,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.149",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654232,1736025033159,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.159",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654233,1736025033168,"fUST",-319.60554089,0.00019178,2,"2025-01-04T21:10:33.168",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654234,1736025033178,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.178",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654235,1736025033188,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.188",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654236,1736025033198,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.198",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654237,1736025033207,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.207",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654238,1736025033217,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.217",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654239,1736025033226,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.226",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654240,1736025033237,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.237",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654241,1736025033246,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.246",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654242,1736025033255,"fUST",-564.01,0.00019178,2,"2025-01-04T21:10:33.255",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654243,1736025033265,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.265",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654244,1736025033275,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.275",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654245,1736025033285,"fUST",-585.4775556,0.00019178,2,"2025-01-04T21:10:33.285",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654246,1736025033295,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.295",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654247,1736025033305,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.305",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654248,1736025033315,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.315",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654249,1736025033324,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.324",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654250,1736025033334,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.334",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654251,1736025033344,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.344",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654252,1736025033354,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.354",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654253,1736025033363,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.363",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654254,1736025033373,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.373",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654255,1736025033382,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.382",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654256,1736025033392,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.392",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654257,1736025033402,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.402",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654258,1736025033411,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.411",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654259,1736025033421,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.421",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654260,1736025033431,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.431",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654261,1736025033441,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.441",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654262,1736025033451,"fUST",-848.99,0.00019178,2,"2025-01-04T21:10:33.451",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654263,1736025033461,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.461",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654264,1736025033471,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.471",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654265,1736025033480,"fUST",-356.93649313,0.00019178,2,"2025-01-04T21:10:33.480",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654266,1736025033490,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.490",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654267,1736025033499,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.499",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654268,1736025033508,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.508",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654269,1736025033518,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.518",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654270,1736025033527,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.527",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654271,1736025033536,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.536",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654272,1736025033546,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.546",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654273,1736025033556,"fUST",-1069.51,0.00019178,2,"2025-01-04T21:10:33.556",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654274,1736025033565,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.565",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654275,1736025033575,"fUST",-1016.53174185,0.00019178,2,"2025-01-04T21:10:33.575",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654276,1736025033585,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.585",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654277,1736025033594,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.594",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654278,1736025033604,"fUST",-508.9446326,0.00019178,2,"2025-01-04T21:10:33.604",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654279,1736025033613,"fUST",-448.08442671,0.00019178,2,"2025-01-04T21:10:33.613",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654280,1736025033622,"fUST",-1589.23,0.00019178,2,"2025-01-04T21:10:33.622",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654281,1736025033631,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.631",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654282,1736025033641,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.641",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654283,1736025033650,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.650",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654284,1736025033659,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:33.659",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654285,1736025033668,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.668",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654286,1736025033677,"fUST",-375.05243802,0.00019178,2,"2025-01-04T21:10:33.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654287,1736025033686,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:33.686",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654288,1736025033696,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:33.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654289,1736025033706,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.706",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654290,1736025033715,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:33.715",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654291,1736025033725,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.725",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654292,1736025033734,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.734",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654293,1736025033744,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:33.744",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654294,1736025033754,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.754",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654295,1736025033763,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.763",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654296,1736025033773,"fUST",-979.15,0.00019178,2,"2025-01-04T21:10:33.773",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654297,1736025033782,"fUST",-198.421301,0.00019178,2,"2025-01-04T21:10:33.782",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654298,1736025033791,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.791",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654299,1736025033801,"fUST",-538.32,0.00019178,2,"2025-01-04T21:10:33.801",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654300,1736025033811,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654301,1736025033820,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.820",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654302,1736025033829,"fUST",-198.421301,0.00019178,2,"2025-01-04T21:10:33.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654303,1736025033839,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.839",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654304,1736025033848,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.848",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654305,1736025033857,"fUST",-523.92651939,0.00019178,2,"2025-01-04T21:10:33.857",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654306,1736025033866,"fUST",-504.48975836,0.00019178,2,"2025-01-04T21:10:33.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654307,1736025033876,"fUST",-500.79078365,0.00019178,2,"2025-01-04T21:10:33.876",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654308,1736025033885,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.885",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654309,1736025033895,"fUST",-707.11,0.00019178,2,"2025-01-04T21:10:33.895",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654310,1736025033904,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.904",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654311,1736025033913,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.913",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654312,1736025033923,"fUST",-150.47083017,0.00019178,2,"2025-01-04T21:10:33.923",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654313,1736025033935,"fUST",-1096.8,0.00019178,2,"2025-01-04T21:10:33.935",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654314,1736025033944,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.944",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654315,1736025033953,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.953",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654316,1736025033963,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.963",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654317,1736025033972,"fUST",-509.87657925,0.00019178,2,"2025-01-04T21:10:33.972",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654318,1736025033982,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.982",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654319,1736025033991,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:33.991",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654320,1736025034000,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.000",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654321,1736025034010,"fUST",-902.85,0.00019178,2,"2025-01-04T21:10:34.010",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654322,1736025034019,"fUST",-1206.85,0.00019178,2,"2025-01-04T21:10:34.019",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654323,1736025034029,"fUST",-958.65,0.00019178,2,"2025-01-04T21:10:34.029",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654324,1736025034038,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.038",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654325,1736025034049,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.049",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654326,1736025034060,"fUST",-751.08,0.00019178,2,"2025-01-04T21:10:34.060",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654327,1736025034069,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654328,1736025034081,"fUST",-623.54,0.00019178,2,"2025-01-04T21:10:34.081",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654329,1736025034090,"fUST",-932.35,0.00019178,2,"2025-01-04T21:10:34.090",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654330,1736025034100,"fUST",-587.88,0.00019178,2,"2025-01-04T21:10:34.100",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654331,1736025034110,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.110",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654332,1736025034119,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.119",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654333,1736025034129,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.129",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654334,1736025034139,"fUST",-1527.28,0.00019178,2,"2025-01-04T21:10:34.139",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654335,1736025034148,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.148",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654336,1736025034158,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.158",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654337,1736025034167,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.167",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654338,1736025034176,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.176",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654339,1736025034186,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.186",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654340,1736025034195,"fUST",-1042.0,0.00019178,2,"2025-01-04T21:10:34.195",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654341,1736025034204,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.204",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654342,1736025034213,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.213",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654343,1736025034223,"fUST",-502.32264664,0.00019178,2,"2025-01-04T21:10:34.223",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654344,1736025034232,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.232",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654345,1736025034242,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.242",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654346,1736025034251,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.251",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654347,1736025034260,"fUST",-832.55,0.00019178,2,"2025-01-04T21:10:34.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654348,1736025034269,"fUST",-1371.27,0.00019178,2,"2025-01-04T21:10:34.269",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654349,1736025034278,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.278",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654350,1736025034287,"fUST",-339.609977,0.00019178,2,"2025-01-04T21:10:34.287",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654351,1736025034297,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.297",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654352,1736025034306,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.306",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654353,1736025034315,"fUST",-847.65,0.00019178,2,"2025-01-04T21:10:34.315",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654354,1736025034325,"fUST",-339.609977,0.00019178,2,"2025-01-04T21:10:34.325",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654355,1736025034334,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.334",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654356,1736025034343,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.343",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654357,1736025034353,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.353",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654358,1736025034362,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.362",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654359,1736025034371,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.371",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654360,1736025034381,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.381",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654361,1736025034392,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.392",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654362,1736025034402,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.402",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654363,1736025034412,"fUST",-1027.24,0.00019178,2,"2025-01-04T21:10:34.412",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654364,1736025034422,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.422",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654365,1736025034431,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.431",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654366,1736025034441,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.441",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654367,1736025034451,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.451",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654368,1736025034460,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.460",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654369,1736025034469,"fUST",-832.16,0.00019178,2,"2025-01-04T21:10:34.469",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654370,1736025034479,"fUST",-860.44,0.00019178,2,"2025-01-04T21:10:34.479",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654371,1736025034488,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.488",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654372,1736025034498,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.498",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654373,1736025034507,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.507",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654374,1736025034516,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.516",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654375,1736025034525,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.525",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654376,1736025034536,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.536",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654377,1736025034546,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.546",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654378,1736025034556,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.556",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654379,1736025034565,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.565",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654380,1736025034574,"fUST",-516.57450205,0.00019178,2,"2025-01-04T21:10:34.574",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654381,1736025034583,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.583",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654382,1736025034593,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.593",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654383,1736025034602,"fUST",-857.29,0.00019178,2,"2025-01-04T21:10:34.602",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654384,1736025034611,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.611",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654385,1736025034621,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.621",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654386,1736025034630,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.630",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654387,1736025034639,"fUST",-376.90376697,0.00019178,2,"2025-01-04T21:10:34.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654388,1736025034648,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.648",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654389,1736025034658,"fUST",-1570.19,0.00019178,2,"2025-01-04T21:10:34.658",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654390,1736025034667,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654391,1736025034677,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654392,1736025034686,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.686",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654393,1736025034695,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.695",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654394,1736025034705,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.705",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654395,1736025034714,"fUST",-510.83626275,0.00019178,2,"2025-01-04T21:10:34.714",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654396,1736025034723,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.723",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654397,1736025034732,"fUST",-502.27891798,0.00019178,2,"2025-01-04T21:10:34.732",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654398,1736025034742,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.742",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654399,1736025034751,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.751",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654400,1736025034761,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.761",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654401,1736025034770,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.770",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654402,1736025034779,"fUST",-506.64147036,0.00019178,2,"2025-01-04T21:10:34.779",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654403,1736025034788,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.788",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654404,1736025034797,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.797",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654405,1736025034806,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.806",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654406,1736025034816,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.816",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654407,1736025034826,"fUST",-892.61,0.00019178,2,"2025-01-04T21:10:34.826",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654408,1736025034836,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.836",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654409,1736025034845,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.845",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654410,1736025034854,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.854",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654411,1736025034863,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.863",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654412,1736025034873,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.873",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654413,1736025034882,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.882",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654414,1736025034891,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.891",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654415,1736025034901,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.901",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654416,1736025034910,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654417,1736025034919,"fUST",-938.0,0.00019178,2,"2025-01-04T21:10:34.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654418,1736025034929,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.929",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654419,1736025034938,"fUST",-522.10950238,0.00019178,2,"2025-01-04T21:10:34.938",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654420,1736025034948,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.948",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654421,1736025034957,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.957",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654422,1736025034966,"fUST",-651.67,0.00019178,2,"2025-01-04T21:10:34.966",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654423,1736025034975,"fUST",-528.09,0.00019178,2,"2025-01-04T21:10:34.975",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654424,1736025034984,"fUST",-832.77,0.00019178,2,"2025-01-04T21:10:34.984",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654425,1736025034993,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:34.993",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654426,1736025035002,"fUST",-500.24294351,0.00019178,2,"2025-01-04T21:10:35.002",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654427,1736025035011,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.011",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654428,1736025035021,"fUST",-643.74305842,0.00019178,2,"2025-01-04T21:10:35.021",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654429,1736025035031,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.031",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654430,1736025035040,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.040",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654431,1736025035052,"fUST",-1388.99,0.00019178,2,"2025-01-04T21:10:35.052",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654432,1736025035065,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.065",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654433,1736025035074,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.074",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654434,1736025035083,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.083",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654435,1736025035092,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.092",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654436,1736025035101,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.101",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654437,1736025035110,"fUST",-482.108176,0.00019178,2,"2025-01-04T21:10:35.110",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654438,1736025035119,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.119",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654439,1736025035128,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.128",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654440,1736025035138,"fUST",-645.50465817,0.00019178,2,"2025-01-04T21:10:35.138",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654441,1736025035147,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.147",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654442,1736025035157,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.157",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654443,1736025035166,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.166",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654444,1736025035175,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.175",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654445,1736025035185,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:35.185",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654446,1736025035194,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.194",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654447,1736025035204,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.204",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654448,1736025035213,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.213",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654449,1736025035222,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.222",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654450,1736025035232,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.232",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654451,1736025035241,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.241",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654452,1736025035251,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.251",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654453,1736025035416,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654454,1736025035426,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654455,1736025035435,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654456,1736025035445,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654457,1736025035454,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.454",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654458,1736025035463,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654459,1736025035472,"fUST",-513.28845624,0.00019178,2,"2025-01-04T21:10:35.472",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654460,1736025035481,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.481",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654461,1736025035491,"fUST",-500.25666265,0.00019178,2,"2025-01-04T21:10:35.491",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654462,1736025035500,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.500",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654463,1736025035509,"fUST",-500.59640748,0.00019178,2,"2025-01-04T21:10:35.509",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654464,1736025035519,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.519",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654465,1736025035528,"fUST",-864.883878,0.00019178,2,"2025-01-04T21:10:35.528",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654466,1736025035538,"fUST",-864.883878,0.00019178,2,"2025-01-04T21:10:35.538",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654467,1736025035547,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.547",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654468,1736025035556,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.556",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654469,1736025035565,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.565",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654470,1736025035574,"fUST",-864.883878,0.00019178,2,"2025-01-04T21:10:35.574",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654471,1736025035584,"fUST",-864.883878,0.00019178,2,"2025-01-04T21:10:35.584",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654472,1736025035593,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.593",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654473,1736025035603,"fUST",-500.0800814,0.00019178,2,"2025-01-04T21:10:35.603",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654474,1736025035612,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.612",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654475,1736025035622,"fUST",-1791.73,0.00019178,2,"2025-01-04T21:10:35.622",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654476,1736025035631,"fUST",-546.84,0.00019178,2,"2025-01-04T21:10:35.631",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654477,1736025035640,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.640",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654478,1736025035649,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.649",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654479,1736025035659,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.659",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654480,1736025035668,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.668",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654481,1736025035677,"fUST",-543.96,0.00019178,2,"2025-01-04T21:10:35.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654482,1736025035687,"fUST",-500.42195594,0.00019178,2,"2025-01-04T21:10:35.687",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654483,1736025035696,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654484,1736025035706,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.706",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654485,1736025035717,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.717",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654486,1736025035726,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.726",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654487,1736025035735,"fUST",-666.49,0.00019178,2,"2025-01-04T21:10:35.735",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654488,1736025035745,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654489,1736025035755,"fUST",-518.95,0.00019178,2,"2025-01-04T21:10:35.755",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654490,1736025035764,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.764",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654491,1736025035774,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.774",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654492,1736025035783,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.783",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654493,1736025035792,"fUST",-546.26,0.00019178,2,"2025-01-04T21:10:35.792",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654494,1736025035804,"fUST",-501.81960128,0.00019178,2,"2025-01-04T21:10:35.804",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654495,1736025035813,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.813",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654496,1736025035823,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654497,1736025035832,"fUST",-11287.9,0.00019178,2,"2025-01-04T21:10:35.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654498,1736025035841,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.841",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654499,1736025035850,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.850",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654500,1736025035860,"fUST",-195.89554355,0.00019178,2,"2025-01-04T21:10:35.860",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654501,1736025035869,"fUST",-500.55652449,0.00019178,2,"2025-01-04T21:10:35.869",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654502,1736025035878,"fUST",-1976.26,0.00019178,2,"2025-01-04T21:10:35.878",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654503,1736025035887,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.887",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654504,1736025035897,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.897",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654505,1736025035906,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.906",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654506,1736025035915,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.915",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654507,1736025035924,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.924",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654508,1736025035933,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.933",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654509,1736025035942,"fUST",-3887.77,0.00019178,2,"2025-01-04T21:10:35.942",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654510,1736025035951,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.951",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654511,1736025035960,"fUST",-5174.98,0.00019178,2,"2025-01-04T21:10:35.960",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654512,1736025035969,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.969",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654513,1736025035978,"fUST",-543.56,0.00019178,2,"2025-01-04T21:10:35.978",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654514,1736025035987,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.987",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654515,1736025035996,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:35.996",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654516,1736025036005,"fUST",-2267.53,0.00019178,2,"2025-01-04T21:10:36.005",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654517,1736025036014,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.014",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654518,1736025036023,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.023",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654519,1736025036033,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.033",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654520,1736025036042,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.042",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654521,1736025036051,"fUST",-5934.35,0.00019178,2,"2025-01-04T21:10:36.051",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654522,1736025036062,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.062",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654523,1736025036071,"fUST",-529.94,0.00019178,2,"2025-01-04T21:10:36.071",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654524,1736025036080,"fUST",-1226.74,0.00019178,2,"2025-01-04T21:10:36.080",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654525,1736025036090,"fUST",-1736.46,0.00019178,2,"2025-01-04T21:10:36.090",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654526,1736025036099,"fUST",-202.46649293,0.00019178,2,"2025-01-04T21:10:36.099",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654527,1736025036110,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.110",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654528,1736025036118,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.118",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654529,1736025036127,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.127",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654530,1736025036138,"fUST",-930.43,0.00019178,2,"2025-01-04T21:10:36.138",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654531,1736025036147,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.147",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654532,1736025036156,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.156",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654533,1736025036165,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.165",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654534,1736025036175,"fUST",-504.76,0.00019178,2,"2025-01-04T21:10:36.175",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654535,1736025036184,"fUST",-1209.92,0.00019178,2,"2025-01-04T21:10:36.184",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654536,1736025036193,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.193",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654537,1736025036203,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.203",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654538,1736025036214,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.214",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654539,1736025036223,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.223",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654540,1736025036232,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.232",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654541,1736025036241,"fUST",-1957.76,0.00019178,2,"2025-01-04T21:10:36.241",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654542,1736025036250,"fUST",-932.74,0.00019178,2,"2025-01-04T21:10:36.250",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654543,1736025036259,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.259",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654544,1736025036269,"fUST",-431.268947,0.00019178,2,"2025-01-04T21:10:36.269",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654545,1736025036281,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.281",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654546,1736025036292,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.292",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654547,1736025036305,"fUST",-431.268947,0.00019178,2,"2025-01-04T21:10:36.305",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654548,1736025036315,"fUST",-991.32,0.00019178,2,"2025-01-04T21:10:36.315",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654549,1736025036324,"fUST",-431.268947,0.00019178,2,"2025-01-04T21:10:36.324",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654550,1736025036333,"fUST",-431.268947,0.00019178,2,"2025-01-04T21:10:36.333",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654551,1736025036342,"fUST",-993.13,0.00019178,2,"2025-01-04T21:10:36.342",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654552,1736025036351,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.351",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654553,1736025036360,"fUST",-3374.63,0.00019178,2,"2025-01-04T21:10:36.360",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654554,1736025036370,"fUST",-2178.95,0.00019178,2,"2025-01-04T21:10:36.370",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654555,1736025036379,"fUST",-1414.93,0.00019178,2,"2025-01-04T21:10:36.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654556,1736025036389,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.389",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654557,1736025036398,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.398",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654558,1736025036406,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.406",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654559,1736025036415,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.415",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654560,1736025036425,"fUST",-2050.61,0.00019178,2,"2025-01-04T21:10:36.425",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654561,1736025036434,"fUST",-301.43684276,0.00019178,2,"2025-01-04T21:10:36.434",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654562,1736025036444,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.444",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654563,1736025036453,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.453",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654564,1736025036462,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.462",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654565,1736025036471,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.471",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654566,1736025036480,"fUST",-152.079896,0.00019178,2,"2025-01-04T21:10:36.480",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654567,1736025036490,"fUST",-152.079896,0.00019178,2,"2025-01-04T21:10:36.490",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654568,1736025036499,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.499",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654569,1736025036509,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.509",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654570,1736025036518,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.518",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654571,1736025036527,"fUST",-1322.55,0.00019178,2,"2025-01-04T21:10:36.527",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654572,1736025036536,"fUST",-501.03121736,0.00019178,2,"2025-01-04T21:10:36.536",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654573,1736025036546,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.546",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654574,1736025036555,"fUST",-152.079896,0.00019178,2,"2025-01-04T21:10:36.555",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654575,1736025036565,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.565",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654576,1736025036574,"fUST",-152.079896,0.00019178,2,"2025-01-04T21:10:36.574",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654577,1736025036583,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.583",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654578,1736025036593,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.593",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654579,1736025036602,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.602",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654580,1736025036612,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.612",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654581,1736025036620,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.620",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654582,1736025036629,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.629",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654583,1736025036638,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.638",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654584,1736025036648,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.648",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654585,1736025036657,"fUST",-810.68,0.00019178,2,"2025-01-04T21:10:36.657",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654586,1736025036666,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.666",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654587,1736025036675,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.675",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654588,1736025036684,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.684",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654589,1736025036694,"fUST",-794.4,0.00019178,2,"2025-01-04T21:10:36.694",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654590,1736025036703,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.703",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654591,1736025036711,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.711",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654592,1736025036721,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.721",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654593,1736025036730,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.730",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654594,1736025036739,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.739",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654595,1736025036748,"fUST",-452.87596706,0.00019178,2,"2025-01-04T21:10:36.748",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654596,1736025036757,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.757",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654597,1736025036766,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:36.766",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654598,1736025036775,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.775",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654599,1736025036784,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.784",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654600,1736025036793,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.793",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654601,1736025036802,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:36.802",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654602,1736025036811,"fUST",-383.5091782,0.00019178,2,"2025-01-04T21:10:36.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654664,1736025043142,"fUST",-500.0,0.00018981,2,"2025-01-04T21:10:43.142",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654665,1736025043152,"fUST",-500.0,0.00019173,2,"2025-01-04T21:10:43.152",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654666,1736025043162,"fUST",-639.4308218,0.00019178,2,"2025-01-04T21:10:43.162",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654667,1736025043172,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.172",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654668,1736025043182,"fUST",-566.15,0.00019178,2,"2025-01-04T21:10:43.182",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654669,1736025043191,"fUST",-52387.46,0.00019178,2,"2025-01-04T21:10:43.191",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654670,1736025043201,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.201",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654671,1736025043211,"fUST",-3528.88,0.00019178,2,"2025-01-04T21:10:43.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654672,1736025043220,"fUST",-544.79,0.00019178,2,"2025-01-04T21:10:43.220",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654673,1736025043230,"fUST",-241.78369738,0.00019178,2,"2025-01-04T21:10:43.230",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654674,1736025043240,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.240",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654675,1736025043249,"fUST",-710.1,0.00019178,2,"2025-01-04T21:10:43.249",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654676,1736025043259,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.259",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654677,1736025043268,"fUST",-1560.37,0.00019178,2,"2025-01-04T21:10:43.268",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654678,1736025043278,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.278",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654679,1736025043287,"fUST",-3978.56,0.00019178,2,"2025-01-04T21:10:43.287",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654680,1736025043297,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.297",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654681,1736025043307,"fUST",-154.630622,0.00019178,2,"2025-01-04T21:10:43.307",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654682,1736025043317,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.317",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654683,1736025043326,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.326",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654684,1736025043337,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.337",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654685,1736025043347,"fUST",-154.630622,0.00019178,2,"2025-01-04T21:10:43.347",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654686,1736025043356,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.356",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654687,1736025043365,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.365",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654688,1736025043375,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.375",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654689,1736025043384,"fUST",-500.3,0.00019178,2,"2025-01-04T21:10:43.384",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654690,1736025043393,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.393",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654691,1736025043403,"fUST",-241.66056029,0.00019178,2,"2025-01-04T21:10:43.403",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654692,1736025043413,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.413",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654693,1736025043422,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.422",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654694,1736025043433,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.433",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654695,1736025043442,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.442",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654696,1736025043451,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.451",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654697,1736025043461,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.461",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654698,1736025043471,"fUST",-330.67279383,0.00019178,2,"2025-01-04T21:10:43.471",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654699,1736025043480,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.480",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654700,1736025043489,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.489",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654701,1736025043498,"fUST",-502.42403459,0.00019178,2,"2025-01-04T21:10:43.498",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654702,1736025043508,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.508",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654703,1736025043517,"fUST",-2004.04,0.00019178,2,"2025-01-04T21:10:43.517",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654704,1736025043526,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.526",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654705,1736025043535,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.535",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654706,1736025043544,"fUST",-567.49,0.00019178,2,"2025-01-04T21:10:43.544",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654707,1736025043714,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.714",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654708,1736025043724,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:43.724",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654709,1736025043733,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.733",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654710,1736025043742,"fUST",-1825.64,0.00019178,2,"2025-01-04T21:10:43.742",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654711,1736025043752,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.752",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654712,1736025043762,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.762",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654713,1736025043771,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.771",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654714,1736025043781,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.781",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654715,1736025043790,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.790",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654716,1736025043799,"fUST",-2397.79,0.00019178,2,"2025-01-04T21:10:43.799",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654717,1736025043809,"fUST",-1238.1,0.00019178,2,"2025-01-04T21:10:43.809",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654718,1736025043818,"fUST",-1143.57,0.00019178,2,"2025-01-04T21:10:43.818",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654719,1736025043829,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654720,1736025043839,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.839",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654721,1736025043848,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.848",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654722,1736025043857,"fUST",-5561.67,0.00019178,2,"2025-01-04T21:10:43.857",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654723,1736025043866,"fUST",-10412.97,0.00019178,2,"2025-01-04T21:10:43.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654724,1736025043875,"fUST",-610.29,0.00019178,2,"2025-01-04T21:10:43.875",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654725,1736025043885,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.885",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654726,1736025043894,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.894",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654727,1736025043905,"fUST",-2588.43,0.00019178,2,"2025-01-04T21:10:43.905",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654728,1736025043915,"fUST",-422.11516219,0.00019178,2,"2025-01-04T21:10:43.915",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654729,1736025043925,"fUST",-2298.23,0.00019178,2,"2025-01-04T21:10:43.925",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654730,1736025043934,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.934",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654731,1736025043943,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.943",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654732,1736025043952,"fUST",-512.04,0.00019178,2,"2025-01-04T21:10:43.952",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654733,1736025043961,"fUST",-1448.98,0.00019178,2,"2025-01-04T21:10:43.961",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654734,1736025043972,"fUST",-200.0,0.00019178,2,"2025-01-04T21:10:43.972",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654735,1736025043983,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.983",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654736,1736025043992,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:43.992",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654737,1736025044001,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:44.001",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654738,1736025044011,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:44.011",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654739,1736025044024,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:44.024",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654740,1736025044035,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:44.035",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654741,1736025044045,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:44.045",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654742,1736025044055,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:44.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654743,1736025044064,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:44.064",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654744,1736025044074,"fUST",-151.0,0.00019178,2,"2025-01-04T21:10:44.074",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654745,1736025044088,"fUST",-595.75,0.00019178,2,"2025-01-04T21:10:44.088",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654746,1736025044099,"fUST",-4959.36,0.00019178,2,"2025-01-04T21:10:44.099",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654747,1736025044108,"fUST",-1523.01,0.00019178,2,"2025-01-04T21:10:44.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654748,1736025044118,"fUST",-500.0,0.00019178,2,"2025-01-04T21:10:44.118",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654749,1736025044130,"fUST",-5080.15491587,0.00019314,2,"2025-01-04T21:10:44.130",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654750,1736025044141,"fUST",-196.622651,0.00019451,2,"2025-01-04T21:10:44.141",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654751,1736025044150,"fUST",-155.382881,0.00019451,2,"2025-01-04T21:10:44.150",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654752,1736025044161,"fUST",-151.0,0.00019451,2,"2025-01-04T21:10:44.161",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654753,1736025044170,"fUST",-151.0,0.00019451,2,"2025-01-04T21:10:44.170",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654754,1736025044179,"fUST",-651.2478,0.00019451,2,"2025-01-04T21:10:44.179",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654755,1736025044188,"fUST",-651.2478,0.00019451,2,"2025-01-04T21:10:44.188",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654756,1736025044198,"fUST",-916.332105,0.00019451,2,"2025-01-04T21:10:44.198",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654757,1736025044208,"fUST",-916.332105,0.00019451,2,"2025-01-04T21:10:44.208",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654758,1736025044218,"fUST",-151.0,0.00019451,2,"2025-01-04T21:10:44.218",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654759,1736025044227,"fUST",-151.0,0.00019451,2,"2025-01-04T21:10:44.227",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654760,1736025044237,"fUST",-151.0,0.00019451,2,"2025-01-04T21:10:44.237",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654761,1736025044247,"fUST",-2460.795115,0.00019451,2,"2025-01-04T21:10:44.247",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654762,1736025044256,"fUST",-2460.795115,0.00019451,2,"2025-01-04T21:10:44.256",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654763,1736025044265,"fUST",-318.035145,0.00019451,2,"2025-01-04T21:10:44.265",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654764,1736025044274,"fUST",-318.035145,0.00019451,2,"2025-01-04T21:10:44.274",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654765,1736025044284,"fUST",-864.883878,0.00019451,2,"2025-01-04T21:10:44.284",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654766,1736025044295,"fUST",-864.883878,0.00019451,2,"2025-01-04T21:10:44.295",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654767,1736025044305,"fUST",-151.0,0.00019451,2,"2025-01-04T21:10:44.305",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654768,1736025044315,"fUST",-400.217463,0.00019451,2,"2025-01-04T21:10:44.315",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654769,1736025044324,"fUST",-400.217463,0.00019451,2,"2025-01-04T21:10:44.324",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654770,1736025044333,"fUST",-160.0,0.00019451,2,"2025-01-04T21:10:44.333",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654771,1736025044344,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.344",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654772,1736025044353,"fUST",-646.74,0.00019452,3,"2025-01-04T21:10:44.353",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654773,1736025044363,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.363",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654774,1736025044373,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.373",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654775,1736025044382,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.382",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654776,1736025044391,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.391",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654777,1736025044400,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.400",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654778,1736025044410,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.410",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654779,1736025044419,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.419",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654780,1736025044429,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.429",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654781,1736025044439,"fUST",-314.29072908,0.00019452,3,"2025-01-04T21:10:44.439",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654782,1736025044448,"fUST",-761.936917,0.00019452,2,"2025-01-04T21:10:44.448",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654783,1736025044458,"fUST",-761.936917,0.00019452,2,"2025-01-04T21:10:44.458",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654784,1736025044467,"fUST",-502.21404212,0.00019452,3,"2025-01-04T21:10:44.467",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654785,1736025044477,"fUST",-761.936917,0.00019452,2,"2025-01-04T21:10:44.477",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654786,1736025044487,"fUST",-761.936917,0.00019452,2,"2025-01-04T21:10:44.487",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654787,1736025044496,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.496",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654788,1736025044505,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.505",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654789,1736025044515,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.515",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654790,1736025044524,"fUST",-558.6,0.00019452,3,"2025-01-04T21:10:44.524",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654791,1736025044533,"fUST",-423.17467954,0.00019452,3,"2025-01-04T21:10:44.533",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654792,1736025044543,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.543",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654793,1736025044553,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.553",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654794,1736025044563,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.563",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654795,1736025044572,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.572",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654796,1736025044581,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.581",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654797,1736025044591,"fUST",-516.91828985,0.00019452,3,"2025-01-04T21:10:44.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654798,1736025044600,"fUST",-545.13979332,0.00019452,3,"2025-01-04T21:10:44.600",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654799,1736025044610,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.610",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654800,1736025044619,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.619",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654801,1736025044629,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.629",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654802,1736025044639,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654803,1736025044648,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.648",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654804,1736025044657,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.657",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654805,1736025044666,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.666",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654806,1736025044676,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.676",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654807,1736025044685,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.685",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654808,1736025044694,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.694",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654809,1736025044703,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.703",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654810,1736025044713,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.713",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654811,1736025044723,"fUST",-509.12119085,0.00019452,3,"2025-01-04T21:10:44.723",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654812,1736025044732,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.732",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654813,1736025044741,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.741",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654814,1736025044751,"fUST",-196.622651,0.00019452,2,"2025-01-04T21:10:44.751",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654815,1736025044760,"fUST",-196.622651,0.00019452,2,"2025-01-04T21:10:44.760",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654816,1736025044769,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.769",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654817,1736025044779,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.779",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654818,1736025044789,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.789",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654819,1736025044799,"fUST",-564.01,0.00019452,3,"2025-01-04T21:10:44.799",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654820,1736025044810,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.810",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654821,1736025044819,"fUST",-388.61912529,0.00019452,3,"2025-01-04T21:10:44.819",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654822,1736025044829,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654823,1736025044838,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.838",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654824,1736025044848,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.848",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654825,1736025044859,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.859",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654826,1736025044868,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:44.868",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654827,1736025044878,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.878",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654828,1736025044888,"fUST",-277.157581,0.00019452,2,"2025-01-04T21:10:44.888",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654829,1736025044897,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.897",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654830,1736025044907,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.907",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654831,1736025044916,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.916",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654832,1736025044926,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.926",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654833,1736025044935,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.935",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654834,1736025044945,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.945",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654835,1736025044954,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.954",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654836,1736025044964,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.964",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654837,1736025044973,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.973",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654838,1736025044983,"fUST",-651.2478,0.00019452,2,"2025-01-04T21:10:44.983",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654839,1736025044993,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:44.993",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654840,1736025045002,"fUST",-651.2478,0.00019452,2,"2025-01-04T21:10:45.002",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654841,1736025045012,"fUST",-651.2478,0.00019452,2,"2025-01-04T21:10:45.012",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654842,1736025045021,"fUST",-651.2478,0.00019452,2,"2025-01-04T21:10:45.021",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654843,1736025045032,"fUST",-916.332105,0.00019452,2,"2025-01-04T21:10:45.032",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654844,1736025045041,"fUST",-916.332105,0.00019452,2,"2025-01-04T21:10:45.041",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654845,1736025045051,"fUST",-916.332105,0.00019452,2,"2025-01-04T21:10:45.051",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654846,1736025045061,"fUST",-848.99,0.00019452,3,"2025-01-04T21:10:45.061",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654847,1736025045070,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.070",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654848,1736025045081,"fUST",-916.332105,0.00019452,2,"2025-01-04T21:10:45.081",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654849,1736025045091,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.091",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654850,1736025045101,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.101",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654851,1736025045111,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.111",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654852,1736025045120,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.120",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654853,1736025045129,"fUST",-512.38085151,0.00019452,3,"2025-01-04T21:10:45.129",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654854,1736025045139,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.139",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654855,1736025045148,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.148",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654856,1736025045157,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.157",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654857,1736025045167,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.167",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654858,1736025045177,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.177",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654859,1736025045187,"fUST",-500.0,0.00019452,2,"2025-01-04T21:10:45.187",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654860,1736025045196,"fUST",-1069.51,0.00019452,3,"2025-01-04T21:10:45.196",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654861,1736025045205,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.205",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654862,1736025045215,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.215",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654863,1736025045225,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.225",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654864,1736025045234,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.234",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654865,1736025045244,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.244",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654866,1736025045253,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.253",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654867,1736025045263,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.263",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654868,1736025045272,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.272",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654869,1736025045282,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.282",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654870,1736025045291,"fUST",-238.424302,0.00019452,2,"2025-01-04T21:10:45.291",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654871,1736025045300,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.300",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654872,1736025045310,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.310",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654873,1736025045319,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.319",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654874,1736025045328,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.328",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654875,1736025045337,"fUST",-182.583528,0.00019452,2,"2025-01-04T21:10:45.337",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654876,1736025045346,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.346",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654877,1736025045355,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.355",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654878,1736025045364,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.364",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654879,1736025045373,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.373",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654880,1736025045382,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.382",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654881,1736025045392,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.392",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654882,1736025045401,"fUST",-156.840064,0.00019452,2,"2025-01-04T21:10:45.401",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654883,1736025045410,"fUST",-211.7789344,0.00019452,3,"2025-01-04T21:10:45.410",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654884,1736025045420,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.420",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654885,1736025045429,"fUST",-979.15,0.00019452,3,"2025-01-04T21:10:45.429",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654886,1736025045439,"fUST",-198.421301,0.00019452,2,"2025-01-04T21:10:45.439",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654887,1736025045449,"fUST",-198.421301,0.00019452,2,"2025-01-04T21:10:45.449",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654888,1736025045458,"fUST",-198.421301,0.00019452,2,"2025-01-04T21:10:45.458",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654889,1736025045468,"fUST",-527.31369532,0.00019452,3,"2025-01-04T21:10:45.468",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654890,1736025045477,"fUST",-538.32,0.00019452,3,"2025-01-04T21:10:45.477",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654891,1736025045487,"fUST",-629.69584933,0.00019452,3,"2025-01-04T21:10:45.487",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654892,1736025045496,"fUST",-541.11950064,0.00019452,3,"2025-01-04T21:10:45.496",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654893,1736025045506,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.506",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654894,1736025045516,"fUST",-198.421301,0.00019452,2,"2025-01-04T21:10:45.516",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654895,1736025045525,"fUST",-198.421301,0.00019452,2,"2025-01-04T21:10:45.525",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654896,1736025045534,"fUST",-198.421301,0.00019452,2,"2025-01-04T21:10:45.534",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654897,1736025045543,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.543",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654898,1736025045553,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:45.553",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654899,1736025045563,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.563",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654901,1736025045572,"fUST",-707.11,0.00019452,3,"2025-01-04T21:10:45.572",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654903,1736025045582,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.582",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654904,1736025045591,"fUST",-511.00656466,0.00019452,3,"2025-01-04T21:10:45.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654905,1736025045600,"fUST",-1096.8,0.00019452,3,"2025-01-04T21:10:45.600",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654906,1736025045610,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.610",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654907,1736025045620,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.620",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654910,1736025045629,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.629",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654911,1736025045639,"fUST",-196.76854655,0.00019452,3,"2025-01-04T21:10:45.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654912,1736025045647,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.647",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654913,1736025045657,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.657",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654914,1736025045667,"fUST",-902.85,0.00019452,3,"2025-01-04T21:10:45.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654915,1736025045676,"fUST",-1206.85,0.00019452,3,"2025-01-04T21:10:45.676",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654917,1736025045686,"fUST",-958.65,0.00019452,3,"2025-01-04T21:10:45.686",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654918,1736025045696,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654919,1736025045705,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.705",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654920,1736025045714,"fUST",-751.08,0.00019452,3,"2025-01-04T21:10:45.714",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654921,1736025045723,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.723",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654922,1736025045733,"fUST",-623.54,0.00019452,3,"2025-01-04T21:10:45.733",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654923,1736025045742,"fUST",-932.35,0.00019452,3,"2025-01-04T21:10:45.742",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654924,1736025045752,"fUST",-587.88,0.00019452,3,"2025-01-04T21:10:45.752",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654925,1736025045762,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.762",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654926,1736025045772,"fUST",-547.82336967,0.00019452,3,"2025-01-04T21:10:45.772",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654927,1736025045781,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.781",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654929,1736025045791,"fUST",-1527.28,0.00019452,3,"2025-01-04T21:10:45.791",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654931,1736025045800,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.800",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654932,1736025045812,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.812",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654934,1736025045821,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.821",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654936,1736025045831,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.831",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654938,1736025045840,"fUST",-1042.0,0.00019452,3,"2025-01-04T21:10:45.840",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654940,1736025045849,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.849",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654941,1736025045858,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.858",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654942,1736025045867,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.867",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654943,1736025045876,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.876",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654944,1736025045886,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.886",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654945,1736025045895,"fUST",-832.55,0.00019452,3,"2025-01-04T21:10:45.895",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654947,1736025045904,"fUST",-1371.27,0.00019452,3,"2025-01-04T21:10:45.904",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654948,1736025045914,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.914",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654950,1736025045923,"fUST",-339.609977,0.00019452,2,"2025-01-04T21:10:45.923",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654952,1736025045932,"fUST",-339.609977,0.00019452,2,"2025-01-04T21:10:45.932",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654954,1736025045941,"fUST",-339.609977,0.00019452,2,"2025-01-04T21:10:45.941",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654956,1736025045950,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.950",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654957,1736025045959,"fUST",-847.65,0.00019452,3,"2025-01-04T21:10:45.959",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654959,1736025045968,"fUST",-339.609977,0.00019452,2,"2025-01-04T21:10:45.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654961,1736025045977,"fUST",-339.609977,0.00019452,2,"2025-01-04T21:10:45.977",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654963,1736025045986,"fUST",-339.609977,0.00019452,2,"2025-01-04T21:10:45.986",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654964,1736025045996,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:45.996",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654965,1736025046005,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.005",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654966,1736025046015,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.015",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654968,1736025046025,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.025",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654970,1736025046034,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.034",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654972,1736025046043,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.043",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654973,1736025046053,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.053",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654975,1736025046062,"fUST",-1027.24,0.00019452,3,"2025-01-04T21:10:46.062",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654976,1736025046071,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.071",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654978,1736025046083,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.083",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654979,1736025046092,"fUST",-832.16,0.00019452,3,"2025-01-04T21:10:46.092",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654981,1736025046101,"fUST",-860.44,0.00019452,3,"2025-01-04T21:10:46.101",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654982,1736025046111,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.111",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654983,1736025046120,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.120",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654984,1736025046131,"fUST",-501.88157086,0.00019452,3,"2025-01-04T21:10:46.131",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654985,1736025046141,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.141",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654986,1736025046150,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.150",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654987,1736025046161,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.161",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654988,1736025046171,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.171",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654989,1736025046184,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.184",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654990,1736025046193,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.193",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654991,1736025046203,"fUST",-857.29,0.00019452,3,"2025-01-04T21:10:46.203",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654992,1736025046213,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.213",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654993,1736025046222,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.222",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654994,1736025046231,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.231",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654995,1736025046240,"fUST",-1570.19,0.00019452,3,"2025-01-04T21:10:46.240",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654996,1736025046249,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.249",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654997,1736025046259,"fUST",-509.56546007,0.00019452,3,"2025-01-04T21:10:46.259",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654998,1736025046268,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.268",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347654999,1736025046277,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.277",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655000,1736025046286,"fUST",-335.23105855,0.00019452,3,"2025-01-04T21:10:46.286",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655001,1736025046295,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.295",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655002,1736025046304,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.304",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655003,1736025046313,"fUST",-501.76165185,0.00019452,3,"2025-01-04T21:10:46.313",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655004,1736025046322,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655005,1736025046331,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.331",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655006,1736025046340,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.340",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655007,1736025046350,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.350",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655008,1736025046359,"fUST",-892.61,0.00019452,3,"2025-01-04T21:10:46.359",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655009,1736025046371,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.371",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655010,1736025046380,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.380",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655011,1736025046389,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.389",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655012,1736025046399,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.399",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655013,1736025046408,"fUST",-547.82322841,0.00019452,3,"2025-01-04T21:10:46.408",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655014,1736025046417,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.417",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655015,1736025046427,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.427",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655016,1736025046436,"fUST",-938.0,0.00019452,3,"2025-01-04T21:10:46.436",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655017,1736025046445,"fUST",-2460.795115,0.00019452,2,"2025-01-04T21:10:46.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655018,1736025046455,"fUST",-2460.795115,0.00019452,2,"2025-01-04T21:10:46.455",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655019,1736025046465,"fUST",-2460.795115,0.00019452,2,"2025-01-04T21:10:46.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655020,1736025046474,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.474",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655021,1736025046483,"fUST",-633.47980713,0.00019452,3,"2025-01-04T21:10:46.483",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655022,1736025046492,"fUST",-2460.795115,0.00019452,2,"2025-01-04T21:10:46.492",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655023,1736025046501,"fUST",-2460.795115,0.00019452,2,"2025-01-04T21:10:46.501",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655024,1736025046510,"fUST",-651.67,0.00019452,3,"2025-01-04T21:10:46.510",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655025,1736025046520,"fUST",-2460.795115,0.00019452,2,"2025-01-04T21:10:46.520",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655026,1736025046529,"fUST",-528.09,0.00019452,3,"2025-01-04T21:10:46.529",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655027,1736025046539,"fUST",-832.77,0.00019452,3,"2025-01-04T21:10:46.539",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655028,1736025046548,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.548",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655029,1736025046558,"fUST",-612.25442181,0.00019452,3,"2025-01-04T21:10:46.558",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655030,1736025046567,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.567",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655031,1736025046577,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.577",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655032,1736025046586,"fUST",-1388.99,0.00019452,3,"2025-01-04T21:10:46.586",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655033,1736025046596,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.596",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655034,1736025046605,"fUST",-318.035145,0.00019452,2,"2025-01-04T21:10:46.605",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655035,1736025046614,"fUST",-318.035145,0.00019452,2,"2025-01-04T21:10:46.614",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655036,1736025046625,"fUST",-318.035145,0.00019452,2,"2025-01-04T21:10:46.625",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655037,1736025046634,"fUST",-482.108176,0.00019452,2,"2025-01-04T21:10:46.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655038,1736025046644,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.644",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655039,1736025046654,"fUST",-482.108176,0.00019452,2,"2025-01-04T21:10:46.654",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655040,1736025046663,"fUST",-482.108176,0.00019452,2,"2025-01-04T21:10:46.663",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655041,1736025046672,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.672",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655042,1736025046682,"fUST",-318.035145,0.00019452,2,"2025-01-04T21:10:46.682",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655043,1736025046691,"fUST",-318.035145,0.00019452,2,"2025-01-04T21:10:46.691",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655044,1736025046701,"fUST",-318.035145,0.00019452,2,"2025-01-04T21:10:46.701",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655045,1736025046711,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:46.711",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655046,1736025046721,"fUST",-459.27069764,0.00019452,3,"2025-01-04T21:10:46.721",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655047,1736025046730,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:46.730",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655048,1736025046740,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:46.740",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655049,1736025046749,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.749",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655050,1736025046758,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.758",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655051,1736025046767,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.767",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655052,1736025046776,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.776",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655053,1736025046786,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.786",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655054,1736025046796,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.796",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655055,1736025046805,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.805",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655056,1736025046816,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.816",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655057,1736025046826,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.826",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655058,1736025046835,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.835",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655059,1736025046845,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.845",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655060,1736025046854,"fUST",-492.85407382,0.00019452,3,"2025-01-04T21:10:46.854",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655061,1736025046863,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.863",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655062,1736025046873,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.873",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655063,1736025046883,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.883",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655064,1736025046892,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.892",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655065,1736025046901,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.901",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655066,1736025046910,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655067,1736025046919,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655068,1736025046928,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.928",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655069,1736025046938,"fUST",-864.883878,0.00019452,2,"2025-01-04T21:10:46.938",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655070,1736025046948,"fUST",-1791.73,0.00019452,3,"2025-01-04T21:10:46.948",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655071,1736025046958,"fUST",-546.84,0.00019452,3,"2025-01-04T21:10:46.958",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655072,1736025046968,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655073,1736025046977,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.977",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655074,1736025046987,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:46.987",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655075,1736025047139,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.139",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655076,1736025047150,"fUST",-543.96,0.00019452,3,"2025-01-04T21:10:47.150",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655077,1736025047159,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.159",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655078,1736025047169,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:47.169",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655079,1736025047178,"fUST",-172.068991,0.00019452,2,"2025-01-04T21:10:47.178",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655080,1736025047187,"fUST",-400.217463,0.00019452,2,"2025-01-04T21:10:47.187",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655081,1736025047197,"fUST",-400.217463,0.00019452,2,"2025-01-04T21:10:47.197",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655082,1736025047206,"fUST",-400.217463,0.00019452,2,"2025-01-04T21:10:47.206",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655083,1736025047216,"fUST",-666.49,0.00019452,3,"2025-01-04T21:10:47.216",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655084,1736025047225,"fUST",-400.217463,0.00019452,2,"2025-01-04T21:10:47.225",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655085,1736025047235,"fUST",-400.217463,0.00019452,2,"2025-01-04T21:10:47.235",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655086,1736025047244,"fUST",-400.217463,0.00019452,2,"2025-01-04T21:10:47.244",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655087,1736025047253,"fUST",-518.95,0.00019452,3,"2025-01-04T21:10:47.253",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655088,1736025047262,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.262",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655089,1736025047273,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.273",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655090,1736025047283,"fUST",-546.26,0.00019452,3,"2025-01-04T21:10:47.283",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655091,1736025047292,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.292",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655092,1736025047301,"fUST",-11287.9,0.00019452,3,"2025-01-04T21:10:47.301",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655093,1736025047311,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.311",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655094,1736025047320,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.320",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655095,1736025047330,"fUST",-1976.26,0.00019452,3,"2025-01-04T21:10:47.330",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655096,1736025047340,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.340",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655097,1736025047350,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.350",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655098,1736025047359,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.359",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655099,1736025047369,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.369",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655100,1736025047379,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655101,1736025047388,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.388",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655102,1736025047398,"fUST",-3887.77,0.00019452,3,"2025-01-04T21:10:47.398",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655103,1736025047407,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.407",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655104,1736025047417,"fUST",-543.56,0.00019452,3,"2025-01-04T21:10:47.417",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655105,1736025047427,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.427",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655106,1736025047436,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.436",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655107,1736025047446,"fUST",-2267.53,0.00019452,2,"2025-01-04T21:10:47.446",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655108,1736025047456,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.456",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655109,1736025047465,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655110,1736025047475,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655111,1736025047485,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.485",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655112,1736025047495,"fUST",-5934.35,0.00019452,3,"2025-01-04T21:10:47.495",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655113,1736025047505,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.505",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655114,1736025047514,"fUST",-529.94,0.00019452,3,"2025-01-04T21:10:47.514",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655115,1736025047523,"fUST",-1226.74,0.00019452,3,"2025-01-04T21:10:47.523",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655116,1736025047533,"fUST",-1736.46,0.00019452,3,"2025-01-04T21:10:47.533",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655117,1736025047543,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.543",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655118,1736025047552,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.552",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655119,1736025047562,"fUST",-398.82317349,0.00019452,3,"2025-01-04T21:10:47.562",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655120,1736025047571,"fUST",-930.43,0.00019452,3,"2025-01-04T21:10:47.571",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655121,1736025047581,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.581",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655122,1736025047591,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655123,1736025047600,"fUST",-504.76,0.00019452,3,"2025-01-04T21:10:47.600",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655124,1736025047610,"fUST",-1209.92,0.00019452,3,"2025-01-04T21:10:47.610",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655125,1736025047620,"fUST",-306.66303073,0.00019452,3,"2025-01-04T21:10:47.620",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655126,1736025047630,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:47.630",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655127,1736025047640,"fUST",-170.502654,0.00019452,2,"2025-01-04T21:10:47.640",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655128,1736025047651,"fUST",-1957.76,0.00019452,3,"2025-01-04T21:10:47.651",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655129,1736025047660,"fUST",-932.74,0.00019452,3,"2025-01-04T21:10:47.660",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655130,1736025047670,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.670",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655131,1736025047680,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.680",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655132,1736025047699,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.699",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655133,1736025047709,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.709",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655134,1736025047719,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.719",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655135,1736025047728,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.728",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655136,1736025047737,"fUST",-991.32,0.00019452,3,"2025-01-04T21:10:47.737",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655137,1736025047746,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.746",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655138,1736025047756,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.756",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655139,1736025047765,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.765",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655140,1736025047775,"fUST",-431.268947,0.00019452,2,"2025-01-04T21:10:47.775",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655141,1736025047785,"fUST",-993.13,0.00019452,3,"2025-01-04T21:10:47.785",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655142,1736025047794,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.794",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655143,1736025047805,"fUST",-3374.63,0.00019452,3,"2025-01-04T21:10:47.805",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655144,1736025047814,"fUST",-2178.95,0.00019452,3,"2025-01-04T21:10:47.814",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655145,1736025047823,"fUST",-1414.93,0.00019452,3,"2025-01-04T21:10:47.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655146,1736025047832,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655147,1736025047842,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.842",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655148,1736025047851,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.851",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655149,1736025047861,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.861",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655150,1736025047871,"fUST",-2050.61,0.00019452,3,"2025-01-04T21:10:47.871",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655151,1736025047881,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.881",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655152,1736025047890,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.890",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655153,1736025047900,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.900",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655154,1736025047910,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:47.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655155,1736025047919,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:47.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655156,1736025047929,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:47.929",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655157,1736025047939,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:47.939",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655158,1736025047949,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:47.949",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655159,1736025047959,"fUST",-206.613832,0.00019452,2,"2025-01-04T21:10:47.959",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655160,1736025047968,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:47.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655161,1736025047977,"fUST",-1322.55,0.00019452,3,"2025-01-04T21:10:47.977",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655162,1736025047987,"fUST",-503.77516713,0.00019452,3,"2025-01-04T21:10:47.987",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655163,1736025047996,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:47.996",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655164,1736025048006,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:48.006",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655165,1736025048015,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.015",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655166,1736025048025,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:48.025",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655167,1736025048035,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.035",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655168,1736025048045,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.045",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655169,1736025048055,"fUST",-152.079896,0.00019452,2,"2025-01-04T21:10:48.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655170,1736025048065,"fUST",-239.4171,0.00019452,2,"2025-01-04T21:10:48.065",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655171,1736025048075,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.075",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655172,1736025048091,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.091",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655173,1736025048101,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.101",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655174,1736025048111,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.111",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655175,1736025048121,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.121",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655176,1736025048131,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.131",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655177,1736025048141,"fUST",-810.68,0.00019452,3,"2025-01-04T21:10:48.141",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655178,1736025048150,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.150",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655179,1736025048161,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.161",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655180,1736025048172,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.172",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655181,1736025048182,"fUST",-794.4,0.00019452,3,"2025-01-04T21:10:48.182",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655182,1736025048192,"fUST",-299.61653826,0.00019452,3,"2025-01-04T21:10:48.192",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655183,1736025048201,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.201",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655184,1736025048211,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655185,1736025048221,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.221",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655186,1736025048231,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.231",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655187,1736025048241,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.241",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655188,1736025048251,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.251",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655189,1736025048260,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655190,1736025048270,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.270",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655191,1736025048281,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.281",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655192,1736025048291,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.291",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655193,1736025048300,"fUST",-1022.94,0.00019452,3,"2025-01-04T21:10:48.300",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655194,1736025048310,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.310",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655195,1736025048320,"fUST",-566.15,0.00019452,3,"2025-01-04T21:10:48.320",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655196,1736025048331,"fUST",-52387.46,0.00019452,3,"2025-01-04T21:10:48.331",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655197,1736025048341,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655198,1736025048352,"fUST",-3528.88,0.00019452,3,"2025-01-04T21:10:48.352",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655199,1736025048362,"fUST",-544.79,0.00019452,3,"2025-01-04T21:10:48.362",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655200,1736025048372,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.372",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655201,1736025048382,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.382",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655202,1736025048392,"fUST",-710.1,0.00019452,2,"2025-01-04T21:10:48.392",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655203,1736025048402,"fUST",-1560.37,0.00019452,3,"2025-01-04T21:10:48.402",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655204,1736025048412,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.412",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655205,1736025048422,"fUST",-3978.56,0.00019452,3,"2025-01-04T21:10:48.422",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655206,1736025048432,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.432",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655207,1736025048442,"fUST",-154.630622,0.00019452,2,"2025-01-04T21:10:48.442",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655208,1736025048453,"fUST",-154.630622,0.00019452,2,"2025-01-04T21:10:48.453",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655209,1736025048463,"fUST",-154.630622,0.00019452,2,"2025-01-04T21:10:48.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655210,1736025048473,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.473",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655211,1736025048482,"fUST",-154.630622,0.00019452,2,"2025-01-04T21:10:48.482",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655212,1736025048492,"fUST",-154.630622,0.00019452,2,"2025-01-04T21:10:48.492",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655213,1736025048502,"fUST",-154.630622,0.00019452,2,"2025-01-04T21:10:48.502",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655214,1736025048512,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.512",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655215,1736025048522,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.522",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655216,1736025048532,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.532",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655217,1736025048541,"fUST",-500.3,0.00019452,3,"2025-01-04T21:10:48.541",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655218,1736025048551,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.551",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655219,1736025048562,"fUST",-286.14543,0.00019452,2,"2025-01-04T21:10:48.562",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655220,1736025048572,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.572",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655221,1736025048582,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.582",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655222,1736025048591,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655223,1736025048601,"fUST",-165.15366,0.00019452,2,"2025-01-04T21:10:48.601",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655224,1736025048611,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.611",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655225,1736025048621,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.621",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655226,1736025048631,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.631",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655227,1736025048642,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.642",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655228,1736025048652,"fUST",-2004.04,0.00019452,3,"2025-01-04T21:10:48.652",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655229,1736025048661,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.661",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655230,1736025048672,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.672",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655231,1736025048681,"fUST",-567.49,0.00019452,3,"2025-01-04T21:10:48.681",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655232,1736025048692,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.692",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655233,1736025048701,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.701",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655234,1736025048716,"fUST",-1825.64,0.00019452,3,"2025-01-04T21:10:48.716",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655235,1736025048731,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.731",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655236,1736025048745,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655237,1736025048759,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:48.759",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655238,1736025048771,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.771",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655239,1736025048783,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.783",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655240,1736025048796,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.796",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655241,1736025048809,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.809",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655242,1736025048823,"fUST",-2397.79,0.00019452,3,"2025-01-04T21:10:48.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655243,1736025048836,"fUST",-1238.1,0.00019452,3,"2025-01-04T21:10:48.836",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655244,1736025048849,"fUST",-1143.57,0.00019452,3,"2025-01-04T21:10:48.849",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655245,1736025048862,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.862",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655246,1736025048875,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.875",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655247,1736025048889,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.889",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655248,1736025048901,"fUST",-5561.67,0.00019452,3,"2025-01-04T21:10:48.901",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655249,1736025048912,"fUST",-10412.97,0.00019452,3,"2025-01-04T21:10:48.912",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655250,1736025048925,"fUST",-610.29,0.00019452,3,"2025-01-04T21:10:48.925",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655251,1736025048936,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.936",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655252,1736025048948,"fUST",-470.31144889,0.00019452,3,"2025-01-04T21:10:48.948",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655253,1736025048961,"fUST",-2588.43,0.00019452,3,"2025-01-04T21:10:48.961",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655254,1736025048973,"fUST",-2298.23,0.00019452,3,"2025-01-04T21:10:48.973",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655255,1736025048985,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:48.985",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655256,1736025048995,"fUST",-512.04,0.00019452,3,"2025-01-04T21:10:48.995",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655257,1736025049006,"fUST",-1448.98,0.00019452,3,"2025-01-04T21:10:49.006",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655258,1736025049019,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:49.019",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655259,1736025049031,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:49.031",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655260,1736025049044,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:49.044",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655261,1736025049056,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:49.056",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655262,1736025049069,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655263,1736025049084,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.084",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655264,1736025049097,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.097",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655265,1736025049110,"fUST",-175.759524,0.00019452,2,"2025-01-04T21:10:49.110",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655266,1736025049124,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.124",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655267,1736025049137,"fUST",-595.75,0.00019452,3,"2025-01-04T21:10:49.137",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655268,1736025049147,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.147",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655269,1736025049158,"fUST",-4959.36,0.00019452,3,"2025-01-04T21:10:49.158",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655270,1736025049168,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.168",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655271,1736025049179,"fUST",-151.0,0.00019452,2,"2025-01-04T21:10:49.179",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655272,1736025049193,"fUST",-1523.01,0.00019452,3,"2025-01-04T21:10:49.193",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655273,1736025049207,"fUST",-500.0,0.00019452,3,"2025-01-04T21:10:49.207",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655274,1736025049220,"fUST",-500.0,0.00019473,2,"2025-01-04T21:10:49.220",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655275,1736025049231,"fUST",-2955.0,0.00019539,2,"2025-01-04T21:10:49.231",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655276,1736025049242,"fUST",-5080.15491587,0.0001959,2,"2025-01-04T21:10:49.242",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655277,1736025049253,"fUST",-651.2478,0.00019624,2,"2025-01-04T21:10:49.253",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655278,1736025049266,"fUST",-651.2478,0.00019624,2,"2025-01-04T21:10:49.266",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655279,1736025049279,"fUST",-916.332105,0.00019624,2,"2025-01-04T21:10:49.279",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655280,1736025049290,"fUST",-916.332105,0.00019624,2,"2025-01-04T21:10:49.290",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655281,1736025049300,"fUST",-151.0,0.00019624,2,"2025-01-04T21:10:49.300",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655282,1736025049312,"fUST",-207.431774,0.00019624,2,"2025-01-04T21:10:49.312",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655283,1736025049324,"fUST",-151.0,0.00019624,2,"2025-01-04T21:10:49.324",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655284,1736025049335,"fUST",-482.108176,0.00019624,2,"2025-01-04T21:10:49.335",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655285,1736025049347,"fUST",-151.0,0.00019624,2,"2025-01-04T21:10:49.347",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655286,1736025049359,"fUST",-823.0,0.00019663,2,"2025-01-04T21:10:49.359",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655287,1736025049370,"fUST",-2000.0,0.000197,2,"2025-01-04T21:10:49.370",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655288,1736025049382,"fUST",-2000.0,0.000197,2,"2025-01-04T21:10:49.382",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655289,1736025049394,"fUST",-2000.0,0.000197,2,"2025-01-04T21:10:49.394",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655290,1736025049405,"fUST",-150.0,0.00019706,2,"2025-01-04T21:10:49.405",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655291,1736025049416,"fUST",-1000.0,0.00019721,2,"2025-01-04T21:10:49.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655292,1736025049427,"fUST",-160.0,0.00019725,2,"2025-01-04T21:10:49.427",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655293,1736025049439,"fUST",-196.622651,0.00019725,2,"2025-01-04T21:10:49.439",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655294,1736025049450,"fUST",-196.622651,0.00019725,2,"2025-01-04T21:10:49.450",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655295,1736025049462,"fUST",-151.0,0.00019725,2,"2025-01-04T21:10:49.462",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655296,1736025049473,"fUST",-2460.795115,0.00019725,2,"2025-01-04T21:10:49.473",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655297,1736025049485,"fUST",-2460.795115,0.00019725,2,"2025-01-04T21:10:49.485",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655298,1736025049496,"fUST",-318.035145,0.00019725,2,"2025-01-04T21:10:49.496",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655299,1736025049508,"fUST",-318.035145,0.00019725,2,"2025-01-04T21:10:49.508",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655300,1736025049519,"fUST",-400.217463,0.00019725,2,"2025-01-04T21:10:49.519",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655301,1736025049530,"fUST",-400.217463,0.00019725,2,"2025-01-04T21:10:49.530",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655302,1736025049541,"fUST",-249.52,0.00019725,2,"2025-01-04T21:10:49.541",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655303,1736025049554,"fUST",-150.06,0.00019725,2,"2025-01-04T21:10:49.554",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655304,1736025049565,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.565",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655305,1736025049577,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.577",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655306,1736025049588,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.588",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655307,1736025049600,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.600",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655308,1736025049611,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.611",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655309,1736025049622,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.622",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655310,1736025049634,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655311,1736025049645,"fUST",-646.74,0.00019726,3,"2025-01-04T21:10:49.645",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655312,1736025049656,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.656",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655313,1736025049669,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.669",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655314,1736025049681,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.681",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655315,1736025049691,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.691",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655316,1736025049702,"fUST",-512.33844887,0.00019726,3,"2025-01-04T21:10:49.702",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655317,1736025049713,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.713",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655318,1736025049724,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.724",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655319,1736025049736,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.736",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655320,1736025049747,"fUST",-761.936917,0.00019726,2,"2025-01-04T21:10:49.747",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655321,1736025049758,"fUST",-761.936917,0.00019726,2,"2025-01-04T21:10:49.758",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655322,1736025049768,"fUST",-761.936917,0.00019726,2,"2025-01-04T21:10:49.768",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655323,1736025049779,"fUST",-761.936917,0.00019726,2,"2025-01-04T21:10:49.779",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655324,1736025049790,"fUST",-761.936917,0.00019726,2,"2025-01-04T21:10:49.790",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655325,1736025049800,"fUST",-761.936917,0.00019726,2,"2025-01-04T21:10:49.800",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655326,1736025049813,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.813",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655327,1736025049823,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655328,1736025049833,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.833",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655329,1736025049844,"fUST",-558.6,0.00019726,3,"2025-01-04T21:10:49.844",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655330,1736025049855,"fUST",-173.32021627,0.00019726,3,"2025-01-04T21:10:49.855",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655331,1736025049866,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655332,1736025049877,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.877",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655333,1736025049888,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.888",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655334,1736025049899,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.899",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655335,1736025049911,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.911",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655336,1736025049922,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.922",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655337,1736025049934,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:49.934",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655338,1736025049945,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.945",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655339,1736025049956,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.956",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655340,1736025049967,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:49.967",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655341,1736025049978,"fUST",-344.25921575,0.00019726,3,"2025-01-04T21:10:49.978",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655342,1736025049989,"fUST",-290.45810434,0.00019726,3,"2025-01-04T21:10:49.989",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655343,1736025050000,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.000",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655344,1736025050012,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.012",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655345,1736025050024,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.024",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655346,1736025050037,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.037",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655347,1736025050049,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.049",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655348,1736025050060,"fUST",-352.59987459,0.00019726,3,"2025-01-04T21:10:50.060",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655349,1736025050071,"fUST",-196.622651,0.00019726,2,"2025-01-04T21:10:50.071",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655350,1736025050085,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.085",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655351,1736025050098,"fUST",-196.622651,0.00019726,2,"2025-01-04T21:10:50.098",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655352,1736025050108,"fUST",-196.622651,0.00019726,2,"2025-01-04T21:10:50.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655353,1736025050121,"fUST",-196.622651,0.00019726,2,"2025-01-04T21:10:50.121",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655354,1736025050133,"fUST",-196.622651,0.00019726,2,"2025-01-04T21:10:50.133",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655355,1736025050144,"fUST",-196.622651,0.00019726,2,"2025-01-04T21:10:50.144",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655356,1736025050155,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.155",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655357,1736025050167,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.167",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655358,1736025050178,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.178",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655359,1736025050190,"fUST",-564.01,0.00019726,3,"2025-01-04T21:10:50.190",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655360,1736025050200,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.200",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655361,1736025050211,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655362,1736025050222,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.222",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655363,1736025050233,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.233",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655364,1736025050244,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.244",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655365,1736025050255,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.255",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655366,1736025050266,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.266",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655367,1736025050277,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.277",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655368,1736025050288,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.288",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655369,1736025050299,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.299",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655370,1736025050311,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.311",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655371,1736025050322,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655372,1736025050331,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.331",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655373,1736025050341,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655374,1736025050350,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.350",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655375,1736025050360,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.360",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655376,1736025050369,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.369",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655377,1736025050379,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655378,1736025050388,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.388",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655379,1736025050397,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.397",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655380,1736025050407,"fUST",-651.2478,0.00019726,2,"2025-01-04T21:10:50.407",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655381,1736025050416,"fUST",-651.2478,0.00019726,2,"2025-01-04T21:10:50.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655382,1736025050426,"fUST",-651.2478,0.00019726,2,"2025-01-04T21:10:50.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655383,1736025050435,"fUST",-651.2478,0.00019726,2,"2025-01-04T21:10:50.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655384,1736025050445,"fUST",-651.2478,0.00019726,2,"2025-01-04T21:10:50.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655385,1736025050454,"fUST",-651.2478,0.00019726,2,"2025-01-04T21:10:50.454",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655386,1736025050463,"fUST",-916.332105,0.00019726,2,"2025-01-04T21:10:50.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655387,1736025050473,"fUST",-916.332105,0.00019726,2,"2025-01-04T21:10:50.473",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655388,1736025050482,"fUST",-916.332105,0.00019726,2,"2025-01-04T21:10:50.482",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655389,1736025050492,"fUST",-848.99,0.00019726,3,"2025-01-04T21:10:50.492",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655390,1736025050502,"fUST",-517.5372959,0.00019726,3,"2025-01-04T21:10:50.502",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655391,1736025050761,"fUST",-916.332105,0.00019726,2,"2025-01-04T21:10:50.761",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655392,1736025050776,"fUST",-916.332105,0.00019726,2,"2025-01-04T21:10:50.776",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655393,1736025050785,"fUST",-916.332105,0.00019726,2,"2025-01-04T21:10:50.785",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655394,1736025050794,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.794",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655395,1736025050804,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.804",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655396,1736025050814,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.814",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655397,1736025050824,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.824",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655398,1736025050833,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.833",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655399,1736025050842,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.842",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655400,1736025050852,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.852",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655401,1736025050862,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.862",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655402,1736025050871,"fUST",-500.0,0.00019726,2,"2025-01-04T21:10:50.871",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655403,1736025050881,"fUST",-1069.51,0.00019726,3,"2025-01-04T21:10:50.881",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655404,1736025050891,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.891",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655405,1736025050900,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.900",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655406,1736025050910,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655407,1736025050919,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655408,1736025050929,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.929",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655409,1736025050938,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.938",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655410,1736025050947,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.947",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655411,1736025050957,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.957",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655412,1736025050966,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.966",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655413,1736025050975,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.975",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655414,1736025050985,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:50.985",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655415,1736025050995,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:50.995",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655416,1736025051004,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.004",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655417,1736025051014,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.014",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655418,1736025051024,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:51.024",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655419,1736025051034,"fUST",-299.59272,0.00019726,2,"2025-01-04T21:10:51.034",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655420,1736025051044,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.044",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655421,1736025051053,"fUST",-979.15,0.00019726,3,"2025-01-04T21:10:51.053",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655422,1736025051063,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.063",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655423,1736025051073,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.073",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655424,1736025051085,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.085",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655425,1736025051094,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.094",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655426,1736025051103,"fUST",-538.32,0.00019726,3,"2025-01-04T21:10:51.103",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655427,1736025051112,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.112",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655428,1736025051121,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.121",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655429,1736025051131,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.131",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655430,1736025051141,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.141",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655431,1736025051150,"fUST",-198.421301,0.00019726,2,"2025-01-04T21:10:51.150",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655432,1736025051160,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:51.160",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655433,1736025051169,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:51.169",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655434,1736025051179,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:51.179",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655435,1736025051188,"fUST",-606.22587995,0.00019726,3,"2025-01-04T21:10:51.188",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655436,1736025051198,"fUST",-707.11,0.00019726,3,"2025-01-04T21:10:51.198",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655437,1736025051208,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.208",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655438,1736025051218,"fUST",-1096.8,0.00019726,3,"2025-01-04T21:10:51.218",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655439,1736025051227,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.227",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655440,1736025051236,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.236",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655441,1736025051248,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.248",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655442,1736025051259,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.259",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655443,1736025051269,"fUST",-902.85,0.00019726,3,"2025-01-04T21:10:51.269",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655444,1736025051278,"fUST",-1206.85,0.00019726,3,"2025-01-04T21:10:51.278",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655445,1736025051287,"fUST",-958.65,0.00019726,3,"2025-01-04T21:10:51.287",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655446,1736025051297,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.297",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655447,1736025051307,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.307",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655448,1736025051319,"fUST",-751.08,0.00019726,3,"2025-01-04T21:10:51.319",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655449,1736025051329,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.329",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655450,1736025051338,"fUST",-623.54,0.00019726,3,"2025-01-04T21:10:51.338",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655451,1736025051347,"fUST",-932.35,0.00019726,3,"2025-01-04T21:10:51.347",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655452,1736025051357,"fUST",-587.88,0.00019726,3,"2025-01-04T21:10:51.357",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655453,1736025051366,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.366",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655454,1736025051376,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.376",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655455,1736025051385,"fUST",-1527.28,0.00019726,3,"2025-01-04T21:10:51.385",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655456,1736025051394,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.394",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655457,1736025051404,"fUST",-567.18,0.00019726,3,"2025-01-04T21:10:51.404",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655458,1736025051413,"fUST",-508.17797233,0.00019726,3,"2025-01-04T21:10:51.413",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655459,1736025051423,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.423",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655460,1736025051433,"fUST",-1042.0,0.00019726,3,"2025-01-04T21:10:51.433",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655461,1736025051442,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.442",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655462,1736025051451,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.451",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655463,1736025051461,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.461",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655464,1736025051471,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.471",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655465,1736025051480,"fUST",-832.55,0.00019726,3,"2025-01-04T21:10:51.480",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655466,1736025051490,"fUST",-1371.27,0.00019726,3,"2025-01-04T21:10:51.490",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655467,1736025051499,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.499",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655468,1736025051509,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.509",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655469,1736025051519,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.519",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655470,1736025051529,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.529",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655471,1736025051538,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.538",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655472,1736025051547,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.547",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655473,1736025051557,"fUST",-847.65,0.00019726,3,"2025-01-04T21:10:51.557",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655474,1736025051566,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.566",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655475,1736025051576,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.576",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655476,1736025051585,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.585",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655477,1736025051594,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.594",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655478,1736025051603,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.603",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655479,1736025051613,"fUST",-339.609977,0.00019726,2,"2025-01-04T21:10:51.613",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655480,1736025051624,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.624",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655481,1736025051634,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655482,1736025051643,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.643",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655483,1736025051652,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.652",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655484,1736025051662,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.662",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655485,1736025051672,"fUST",-1027.24,0.00019726,3,"2025-01-04T21:10:51.672",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655486,1736025051683,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.683",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655487,1736025051692,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.692",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655488,1736025051702,"fUST",-832.16,0.00019726,3,"2025-01-04T21:10:51.702",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655489,1736025051712,"fUST",-860.44,0.00019726,3,"2025-01-04T21:10:51.712",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655490,1736025051721,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.721",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655491,1736025051731,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.731",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655492,1736025051740,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.740",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655493,1736025051749,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.749",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655494,1736025051759,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.759",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655495,1736025051769,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.769",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655496,1736025051778,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.778",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655497,1736025051788,"fUST",-857.29,0.00019726,3,"2025-01-04T21:10:51.788",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655498,1736025051797,"fUST",-515.56389132,0.00019726,3,"2025-01-04T21:10:51.797",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655499,1736025051807,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.807",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655500,1736025051816,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.816",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655501,1736025051826,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.826",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655502,1736025051836,"fUST",-1570.19,0.00019726,3,"2025-01-04T21:10:51.836",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655503,1736025051846,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.846",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655504,1736025051855,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.855",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655505,1736025051864,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.864",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655506,1736025051873,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.873",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655507,1736025051884,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.884",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655508,1736025051895,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.895",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655509,1736025051905,"fUST",-411.56461443,0.00019726,3,"2025-01-04T21:10:51.905",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655510,1736025051914,"fUST",-507.8077194,0.00019726,3,"2025-01-04T21:10:51.914",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655511,1736025051923,"fUST",-892.61,0.00019726,3,"2025-01-04T21:10:51.923",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655512,1736025051935,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.935",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655513,1736025051944,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.944",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655514,1736025051954,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.954",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655515,1736025051964,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.964",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655516,1736025051974,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.974",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655517,1736025051983,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:51.983",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655518,1736025051992,"fUST",-938.0,0.00019726,3,"2025-01-04T21:10:51.992",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655519,1736025052003,"fUST",-2460.795115,0.00019726,2,"2025-01-04T21:10:52.003",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655520,1736025052013,"fUST",-2460.795115,0.00019726,2,"2025-01-04T21:10:52.013",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655521,1736025052022,"fUST",-2460.795115,0.00019726,2,"2025-01-04T21:10:52.022",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655522,1736025052031,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.031",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655523,1736025052041,"fUST",-651.67,0.00019726,3,"2025-01-04T21:10:52.041",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655524,1736025052051,"fUST",-2460.795115,0.00019726,2,"2025-01-04T21:10:52.051",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655525,1736025052061,"fUST",-2460.795115,0.00019726,2,"2025-01-04T21:10:52.061",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655526,1736025052070,"fUST",-2460.795115,0.00019726,2,"2025-01-04T21:10:52.070",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655527,1736025052081,"fUST",-528.09,0.00019726,3,"2025-01-04T21:10:52.081",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655528,1736025052092,"fUST",-832.77,0.00019726,3,"2025-01-04T21:10:52.092",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655529,1736025052102,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.102",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655530,1736025052111,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.111",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655531,1736025052121,"fUST",-1388.99,0.00019726,3,"2025-01-04T21:10:52.121",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655532,1736025052132,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.132",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655533,1736025052143,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.143",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655534,1736025052152,"fUST",-318.035145,0.00019726,2,"2025-01-04T21:10:52.152",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655535,1736025052164,"fUST",-318.035145,0.00019726,2,"2025-01-04T21:10:52.164",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655536,1736025052174,"fUST",-482.108176,0.00019726,2,"2025-01-04T21:10:52.174",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655537,1736025052183,"fUST",-318.035145,0.00019726,2,"2025-01-04T21:10:52.183",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655538,1736025052192,"fUST",-482.108176,0.00019726,2,"2025-01-04T21:10:52.192",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655539,1736025052202,"fUST",-482.108176,0.00019726,2,"2025-01-04T21:10:52.202",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655540,1736025052214,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.214",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655541,1736025052224,"fUST",-318.035145,0.00019726,2,"2025-01-04T21:10:52.224",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655542,1736025052233,"fUST",-318.035145,0.00019726,2,"2025-01-04T21:10:52.233",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655543,1736025052242,"fUST",-318.035145,0.00019726,2,"2025-01-04T21:10:52.242",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655544,1736025052252,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:52.252",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655545,1736025052261,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.261",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655546,1736025052270,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.270",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655547,1736025052279,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.279",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655548,1736025052288,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.288",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655549,1736025052298,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.298",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655550,1736025052307,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.307",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655551,1736025052317,"fUST",-504.38040306,0.00019726,3,"2025-01-04T21:10:52.317",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655552,1736025052326,"fUST",-864.883878,0.00019726,2,"2025-01-04T21:10:52.326",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655553,1736025052335,"fUST",-864.883878,0.00019726,2,"2025-01-04T21:10:52.335",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655554,1736025052344,"fUST",-864.883878,0.00019726,2,"2025-01-04T21:10:52.344",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655555,1736025052353,"fUST",-864.883878,0.00019726,2,"2025-01-04T21:10:52.353",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655556,1736025052363,"fUST",-864.883878,0.00019726,2,"2025-01-04T21:10:52.363",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655557,1736025052373,"fUST",-864.883878,0.00019726,2,"2025-01-04T21:10:52.373",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655558,1736025052382,"fUST",-1791.73,0.00019726,3,"2025-01-04T21:10:52.382",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655559,1736025052391,"fUST",-546.84,0.00019726,3,"2025-01-04T21:10:52.391",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655560,1736025052401,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.401",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655561,1736025052410,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.410",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655562,1736025052420,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.420",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655563,1736025052429,"fUST",-543.96,0.00019726,3,"2025-01-04T21:10:52.429",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655564,1736025052438,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.438",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655565,1736025052448,"fUST",-400.217463,0.00019726,2,"2025-01-04T21:10:52.448",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655566,1736025052458,"fUST",-400.217463,0.00019726,2,"2025-01-04T21:10:52.458",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655567,1736025052467,"fUST",-400.217463,0.00019726,2,"2025-01-04T21:10:52.467",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655568,1736025052476,"fUST",-666.49,0.00019726,3,"2025-01-04T21:10:52.476",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655569,1736025052485,"fUST",-400.217463,0.00019726,2,"2025-01-04T21:10:52.485",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655570,1736025052495,"fUST",-400.217463,0.00019726,2,"2025-01-04T21:10:52.495",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655571,1736025052504,"fUST",-400.217463,0.00019726,2,"2025-01-04T21:10:52.504",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655572,1736025052513,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.513",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655573,1736025052522,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.522",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655574,1736025052531,"fUST",-518.95,0.00019726,3,"2025-01-04T21:10:52.531",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655575,1736025052540,"fUST",-546.26,0.00019726,3,"2025-01-04T21:10:52.540",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655576,1736025052549,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.549",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655577,1736025052558,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.558",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655578,1736025052567,"fUST",-11287.9,0.00019726,3,"2025-01-04T21:10:52.567",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655579,1736025052577,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.577",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655580,1736025052586,"fUST",-1976.26,0.00019726,3,"2025-01-04T21:10:52.586",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655581,1736025052595,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.595",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655582,1736025052605,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.605",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655583,1736025052615,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.615",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655584,1736025052625,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.625",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655585,1736025052635,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.635",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655586,1736025052644,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.644",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655587,1736025052655,"fUST",-3887.77,0.00019726,3,"2025-01-04T21:10:52.655",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655588,1736025052665,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.665",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655589,1736025052674,"fUST",-543.56,0.00019726,3,"2025-01-04T21:10:52.674",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655590,1736025052683,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.683",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655591,1736025052693,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.693",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655592,1736025052702,"fUST",-2267.53,0.00019726,2,"2025-01-04T21:10:52.702",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655593,1736025052711,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.711",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655594,1736025052720,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.720",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655595,1736025052730,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.730",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655596,1736025052738,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.738",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655597,1736025052748,"fUST",-5934.35,0.00019726,3,"2025-01-04T21:10:52.748",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655598,1736025052756,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.756",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655599,1736025052766,"fUST",-529.94,0.00019726,3,"2025-01-04T21:10:52.766",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655600,1736025052775,"fUST",-1226.74,0.00019726,3,"2025-01-04T21:10:52.775",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655601,1736025052784,"fUST",-1736.46,0.00019726,3,"2025-01-04T21:10:52.784",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655602,1736025052792,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.792",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655603,1736025052801,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.801",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655604,1736025052811,"fUST",-930.43,0.00019726,3,"2025-01-04T21:10:52.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655605,1736025052820,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.820",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655606,1736025052829,"fUST",-504.76,0.00019726,3,"2025-01-04T21:10:52.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655607,1736025052840,"fUST",-1209.92,0.00019726,3,"2025-01-04T21:10:52.840",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655608,1736025052850,"fUST",-932.74,0.00019726,3,"2025-01-04T21:10:52.850",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655609,1736025052860,"fUST",-1957.76,0.00019726,3,"2025-01-04T21:10:52.860",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655610,1736025052869,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.869",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655611,1736025052878,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.878",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655612,1736025052887,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.887",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655613,1736025052898,"fUST",-991.32,0.00019726,3,"2025-01-04T21:10:52.898",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655614,1736025052908,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.908",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655615,1736025052918,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.918",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655616,1736025052929,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.929",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655617,1736025052939,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.939",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655618,1736025052948,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.948",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655619,1736025052960,"fUST",-431.268947,0.00019726,2,"2025-01-04T21:10:52.960",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655620,1736025052969,"fUST",-431.268943,0.00019726,2,"2025-01-04T21:10:52.969",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655621,1736025052979,"fUST",-3374.63,0.00019726,3,"2025-01-04T21:10:52.979",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655622,1736025052989,"fUST",-993.13,0.00019726,3,"2025-01-04T21:10:52.989",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655623,1736025052998,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:52.998",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655624,1736025053008,"fUST",-2178.95,0.00019726,3,"2025-01-04T21:10:53.008",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655625,1736025053017,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.017",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655626,1736025053027,"fUST",-1414.93,0.00019726,3,"2025-01-04T21:10:53.027",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655627,1736025053036,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.036",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655628,1736025053045,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.045",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655629,1736025053055,"fUST",-2050.61,0.00019726,3,"2025-01-04T21:10:53.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655630,1736025053066,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.066",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655631,1736025053075,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.075",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655632,1736025053089,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.089",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655633,1736025053099,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.099",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655634,1736025053108,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655635,1736025053118,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.118",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655636,1736025053128,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.128",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655637,1736025053138,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.138",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655638,1736025053147,"fUST",-1322.55,0.00019726,3,"2025-01-04T21:10:53.147",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655639,1736025053156,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.156",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655640,1736025053166,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.166",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655641,1736025053176,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.176",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655642,1736025053186,"fUST",-152.079896,0.00019726,2,"2025-01-04T21:10:53.186",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655643,1736025053196,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.196",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655644,1736025053206,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.206",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655645,1736025053216,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.216",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655646,1736025053226,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.226",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655647,1736025053236,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.236",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655648,1736025053245,"fUST",-810.68,0.00019726,3,"2025-01-04T21:10:53.245",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655649,1736025053254,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.254",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655650,1736025053264,"fUST",-339.6144393,0.00019726,3,"2025-01-04T21:10:53.264",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655651,1736025053274,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.274",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655652,1736025053283,"fUST",-794.4,0.00019726,3,"2025-01-04T21:10:53.283",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655653,1736025053293,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.293",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655654,1736025053303,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.303",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655655,1736025053313,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.313",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655656,1736025053323,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.323",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655657,1736025053332,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.332",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655658,1736025053341,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655659,1736025053350,"fUST",-1022.94,0.00019726,3,"2025-01-04T21:10:53.350",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655660,1736025053359,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.359",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655661,1736025053369,"fUST",-566.15,0.00019726,3,"2025-01-04T21:10:53.369",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655662,1736025053379,"fUST",-52387.46,0.00019726,3,"2025-01-04T21:10:53.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655663,1736025053388,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.388",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655664,1736025053397,"fUST",-3528.88,0.00019726,3,"2025-01-04T21:10:53.397",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655665,1736025053407,"fUST",-544.79,0.00019726,3,"2025-01-04T21:10:53.407",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655666,1736025053416,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655667,1736025053426,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655668,1736025053435,"fUST",-710.1,0.00019726,2,"2025-01-04T21:10:53.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655669,1736025053445,"fUST",-1560.37,0.00019726,3,"2025-01-04T21:10:53.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655670,1736025053454,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.454",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655671,1736025053465,"fUST",-3978.56,0.00019726,3,"2025-01-04T21:10:53.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655672,1736025053474,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.474",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655673,1736025053484,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.484",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655674,1736025053493,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.493",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655675,1736025053503,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.503",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655676,1736025053512,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.512",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655677,1736025053522,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.522",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655678,1736025053532,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.532",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655679,1736025053542,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.542",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655680,1736025053551,"fUST",-154.630622,0.00019726,2,"2025-01-04T21:10:53.551",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655681,1736025053562,"fUST",-389.80150154,0.00019726,3,"2025-01-04T21:10:53.562",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655682,1736025053572,"fUST",-500.3,0.00019726,3,"2025-01-04T21:10:53.572",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655683,1736025053581,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.581",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655684,1736025053591,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655685,1736025053600,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.600",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655686,1736025053610,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.610",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655687,1736025053619,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.619",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655688,1736025053629,"fUST",-2004.04,0.00019726,3,"2025-01-04T21:10:53.629",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655689,1736025053639,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655690,1736025053648,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.648",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655691,1736025053658,"fUST",-567.49,0.00019726,3,"2025-01-04T21:10:53.658",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655692,1736025053667,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655693,1736025053677,"fUST",-1825.64,0.00019726,3,"2025-01-04T21:10:53.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655694,1736025053687,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:53.687",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655695,1736025053696,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:53.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655696,1736025053706,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.706",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655697,1736025053715,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:53.715",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655698,1736025053725,"fUST",-284.794078,0.00019726,2,"2025-01-04T21:10:53.725",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655699,1736025053735,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.735",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655700,1736025053745,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655701,1736025053754,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.754",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655702,1736025053764,"fUST",-2397.79,0.00019726,3,"2025-01-04T21:10:53.764",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655703,1736025053773,"fUST",-1238.1,0.00019726,3,"2025-01-04T21:10:53.773",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655704,1736025053782,"fUST",-1143.57,0.00019726,3,"2025-01-04T21:10:53.782",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655705,1736025053793,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.793",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655706,1736025053802,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.802",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655707,1736025053813,"fUST",-203.61038662,0.00019726,3,"2025-01-04T21:10:53.813",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655708,1736025053823,"fUST",-5561.67,0.00019726,3,"2025-01-04T21:10:53.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655709,1736025053832,"fUST",-610.29,0.00019726,3,"2025-01-04T21:10:53.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655710,1736025053841,"fUST",-502.47496454,0.00019726,3,"2025-01-04T21:10:53.841",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655711,1736025053852,"fUST",-10412.97,0.00019726,3,"2025-01-04T21:10:53.852",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655712,1736025053862,"fUST",-2588.43,0.00019726,3,"2025-01-04T21:10:53.862",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655713,1736025053871,"fUST",-2298.23,0.00019726,3,"2025-01-04T21:10:53.871",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655714,1736025053881,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:53.881",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655715,1736025053891,"fUST",-512.04,0.00019726,3,"2025-01-04T21:10:53.891",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655716,1736025054039,"fUST",-1448.98,0.00019726,3,"2025-01-04T21:10:54.039",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655717,1736025054050,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:54.050",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655718,1736025054059,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:54.059",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655719,1736025054069,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:54.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655720,1736025054079,"fUST",-500.0,0.00019726,3,"2025-01-04T21:10:54.079",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655721,1736025054093,"fUST",-595.75,0.00019726,3,"2025-01-04T21:10:54.093",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655722,1736025054103,"fUST",-4959.36,0.00019726,3,"2025-01-04T21:10:54.103",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655723,1736025054112,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:54.112",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655724,1736025054123,"fUST",-1523.01,0.00019726,3,"2025-01-04T21:10:54.123",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655725,1736025054133,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:54.133",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655726,1736025054142,"fUST",-151.0,0.00019726,2,"2025-01-04T21:10:54.142",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655727,1736025054152,"fUST",-691.2276305,0.00019726,2,"2025-01-04T21:10:54.152",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655728,1736025054162,"fUST",-151.0,0.00019736,2,"2025-01-04T21:10:54.162",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655729,1736025054173,"fUST",-151.0,0.00019736,2,"2025-01-04T21:10:54.173",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655730,1736025054182,"fUST",-151.0,0.00019736,2,"2025-01-04T21:10:54.182",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655731,1736025054192,"fUST",-151.0,0.00019736,2,"2025-01-04T21:10:54.192",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655732,1736025054202,"fUST",-151.0,0.00019736,2,"2025-01-04T21:10:54.202",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655733,1736025054211,"fUST",-500.0,0.00019773,2,"2025-01-04T21:10:54.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655734,1736025054221,"fUST",-14860.06,0.000198,2,"2025-01-04T21:10:54.221",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655735,1736025054230,"fUST",-14489.0,0.000198,2,"2025-01-04T21:10:54.230",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655736,1736025054239,"fUST",-761.936917,0.000198,2,"2025-01-04T21:10:54.239",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655737,1736025054250,"fUST",-761.936917,0.000198,2,"2025-01-04T21:10:54.250",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655738,1736025054260,"fUST",-151.0,0.000198,2,"2025-01-04T21:10:54.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655739,1736025054269,"fUST",-651.2478,0.000198,2,"2025-01-04T21:10:54.269",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655740,1736025054279,"fUST",-651.2478,0.000198,2,"2025-01-04T21:10:54.279",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655741,1736025054289,"fUST",-916.332105,0.000198,2,"2025-01-04T21:10:54.289",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655742,1736025054299,"fUST",-916.332105,0.000198,2,"2025-01-04T21:10:54.299",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655743,1736025054310,"fUST",-151.0,0.000198,2,"2025-01-04T21:10:54.310",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655744,1736025054319,"fUST",-151.0,0.000198,2,"2025-01-04T21:10:54.319",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655745,1736025054329,"fUST",-2460.795115,0.000198,2,"2025-01-04T21:10:54.329",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655746,1736025054339,"fUST",-2460.795115,0.000198,2,"2025-01-04T21:10:54.339",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655747,1736025054348,"fUST",-318.035145,0.000198,2,"2025-01-04T21:10:54.348",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655748,1736025054359,"fUST",-482.108176,0.000198,2,"2025-01-04T21:10:54.359",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655749,1736025054368,"fUST",-318.035145,0.000198,2,"2025-01-04T21:10:54.368",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655750,1736025054377,"fUST",-400.217463,0.000198,2,"2025-01-04T21:10:54.377",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655751,1736025054387,"fUST",-400.217463,0.000198,2,"2025-01-04T21:10:54.387",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655752,1736025054397,"fUST",-5638.03497139,0.000198,2,"2025-01-04T21:10:54.397",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655753,1736025054407,"fUST",-151.0,0.00019822,5,"2025-01-04T21:10:54.407",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655754,1736025054416,"fUST",-5080.15491587,0.00019866,2,"2025-01-04T21:10:54.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655755,1736025054425,"fUST",-2000.0,0.000199,5,"2025-01-04T21:10:54.425",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655756,1736025054435,"fUST",-3000.0,0.000199,2,"2025-01-04T21:10:54.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655757,1736025054447,"fUST",-151.0,0.000199,2,"2025-01-04T21:10:54.447",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655758,1736025054457,"fUST",-172.247392,0.000199,2,"2025-01-04T21:10:54.457",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655759,1736025054467,"fUST",-151.0,0.000199,2,"2025-01-04T21:10:54.467",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655760,1736025054476,"fUST",-151.0,0.000199,2,"2025-01-04T21:10:54.476",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655761,1736025054486,"fUST",-198.421301,0.000199,2,"2025-01-04T21:10:54.486",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655762,1736025054496,"fUST",-198.421301,0.000199,2,"2025-01-04T21:10:54.496",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655763,1736025054505,"fUST",-339.609977,0.000199,2,"2025-01-04T21:10:54.505",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655764,1736025054515,"fUST",-339.609977,0.000199,2,"2025-01-04T21:10:54.515",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655765,1736025054525,"fUST",-154.630622,0.000199,2,"2025-01-04T21:10:54.525",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655766,1736025054535,"fUST",-154.630622,0.000199,2,"2025-01-04T21:10:54.535",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655767,1736025054545,"fUST",-151.0,0.00019972,5,"2025-01-04T21:10:54.545",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655768,1736025054554,"fUST",-151.22505067,0.0001998,3,"2025-01-04T21:10:54.554",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655769,1736025054565,"fUST",-160.43041261,0.00019999,2,"2025-01-04T21:10:54.565",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655770,1736025054575,"fUST",-196.622651,0.00019999,2,"2025-01-04T21:10:54.575",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655771,1736025054585,"fUST",-196.622651,0.00019999,2,"2025-01-04T21:10:54.585",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655772,1736025054595,"fUST",-2460.795115,0.00019999,2,"2025-01-04T21:10:54.595",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655773,1736025054605,"fUST",-2460.795115,0.00019999,2,"2025-01-04T21:10:54.605",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655774,1736025054615,"fUST",-318.035145,0.00019999,2,"2025-01-04T21:10:54.615",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655775,1736025054624,"fUST",-482.108184,0.00019999,2,"2025-01-04T21:10:54.624",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655776,1736025054634,"fUST",-318.035141,0.00019999,2,"2025-01-04T21:10:54.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655777,1736025054644,"fUST",-400.217463,0.00019999,2,"2025-01-04T21:10:54.644",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655778,1736025054654,"fUST",-400.217467,0.00019999,2,"2025-01-04T21:10:54.654",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655779,1736025054664,"fUST",-100488.78535024,0.0002,2,"2025-01-04T21:10:54.664",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655780,1736025054673,"fUST",-2005.51693958,0.0002,2,"2025-01-04T21:10:54.673",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655781,1736025054683,"fUST",-8331.02585466,0.0002,2,"2025-01-04T21:10:54.683",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655782,1736025054693,"fUST",-200.0,0.0002,2,"2025-01-04T21:10:54.693",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655783,1736025054702,"fUST",-1000.0,0.0002,20,"2025-01-04T21:10:54.702",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655784,1736025054712,"fUST",-688.66953998,0.0002,30,"2025-01-04T21:10:54.712",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655785,1736025054722,"fUST",-166.537,0.0002,2,"2025-01-04T21:10:54.722",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655786,1736025054732,"fUST",-4004.16076931,0.0002,2,"2025-01-04T21:10:54.732",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655787,1736025054742,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:54.742",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655788,1736025054752,"fUST",-4315.36,0.0002,2,"2025-01-04T21:10:54.752",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655789,1736025054762,"fUST",-258.009546,0.0002,2,"2025-01-04T21:10:54.762",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655790,1736025054772,"fUST",-250.25334083,0.0002,3,"2025-01-04T21:10:54.772",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655791,1736025054781,"fUST",-197.727184,0.0002,2,"2025-01-04T21:10:54.781",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655792,1736025054791,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:54.791",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655793,1736025054800,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:54.800",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655794,1736025054810,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:54.810",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655795,1736025054819,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:54.819",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655796,1736025054828,"fUST",-646.74,0.0002,3,"2025-01-04T21:10:54.828",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655797,1736025054838,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.838",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655798,1736025054847,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.847",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655799,1736025054856,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.856",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655800,1736025054866,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655801,1736025054876,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.876",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655802,1736025054886,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.886",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655803,1736025054895,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.895",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655804,1736025054905,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.905",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655805,1736025054915,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.915",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655806,1736025054924,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.924",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655807,1736025054933,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.933",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655808,1736025054943,"fUST",-761.936917,0.0002,2,"2025-01-04T21:10:54.943",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655809,1736025054952,"fUST",-761.936921,0.0002,2,"2025-01-04T21:10:54.952",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655810,1736025054962,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.962",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655811,1736025054971,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.971",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655812,1736025054980,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.980",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655813,1736025054990,"fUST",-558.6,0.0002,3,"2025-01-04T21:10:54.990",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655814,1736025054999,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:54.999",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655815,1736025055009,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.009",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655816,1736025055019,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.019",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655817,1736025055028,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.028",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655818,1736025055038,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.038",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655819,1736025055047,"fUST",-156.612358,0.0002,2,"2025-01-04T21:10:55.047",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655820,1736025055057,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.057",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655821,1736025055069,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655822,1736025055078,"fUST",-502.43515891,0.0002,3,"2025-01-04T21:10:55.078",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655823,1736025055092,"fUST",-506.88712566,0.0002,3,"2025-01-04T21:10:55.092",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655824,1736025055103,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.103",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655825,1736025055112,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.112",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655826,1736025055121,"fUST",-329.758358,0.0002,3,"2025-01-04T21:10:55.121",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655827,1736025055131,"fUST",-196.622651,0.0002,2,"2025-01-04T21:10:55.131",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655828,1736025055140,"fUST",-196.622651,0.0002,2,"2025-01-04T21:10:55.140",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655829,1736025055150,"fUST",-196.622651,0.0002,2,"2025-01-04T21:10:55.150",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655830,1736025055160,"fUST",-196.622647,0.0002,2,"2025-01-04T21:10:55.160",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655831,1736025055169,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.169",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655832,1736025055179,"fUST",-272.293508,0.0002,2,"2025-01-04T21:10:55.179",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655833,1736025055189,"fUST",-564.01,0.0002,3,"2025-01-04T21:10:55.189",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655834,1736025055199,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.199",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655835,1736025055209,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.209",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655836,1736025055219,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.219",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655837,1736025055228,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.228",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655838,1736025055238,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.238",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655839,1736025055247,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.247",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655840,1736025055257,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.257",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655841,1736025055266,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.266",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655842,1736025055275,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.275",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655843,1736025055286,"fUST",-310.3504456,0.0002,3,"2025-01-04T21:10:55.286",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655844,1736025055295,"fUST",-14271.0,0.0002,2,"2025-01-04T21:10:55.295",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655845,1736025055304,"fUST",-465.93489542,0.0002,3,"2025-01-04T21:10:55.304",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655846,1736025055316,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.316",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655847,1736025055325,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.325",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655848,1736025055335,"fUST",-281.88658548,0.0002,3,"2025-01-04T21:10:55.335",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655849,1736025055344,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.344",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655850,1736025055354,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.354",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655851,1736025055363,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.363",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655852,1736025055373,"fUST",-651.2478,0.0002,2,"2025-01-04T21:10:55.373",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655853,1736025055383,"fUST",-651.2478,0.0002,2,"2025-01-04T21:10:55.383",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655854,1736025055393,"fUST",-651.2478,0.0002,2,"2025-01-04T21:10:55.393",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655855,1736025055403,"fUST",-651.247797,0.0002,2,"2025-01-04T21:10:55.403",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655856,1736025055413,"fUST",-916.332105,0.0002,2,"2025-01-04T21:10:55.413",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655857,1736025055422,"fUST",-916.332105,0.0002,2,"2025-01-04T21:10:55.422",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655858,1736025055432,"fUST",-848.99,0.0002,3,"2025-01-04T21:10:55.432",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655859,1736025055442,"fUST",-916.332105,0.0002,2,"2025-01-04T21:10:55.442",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655860,1736025055451,"fUST",-916.332101,0.0002,2,"2025-01-04T21:10:55.451",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655861,1736025055460,"fUST",-504.90204004,0.0002,3,"2025-01-04T21:10:55.460",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655862,1736025055470,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.470",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655863,1736025055479,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.479",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655864,1736025055488,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.488",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655865,1736025055498,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.498",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655866,1736025055507,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.507",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655867,1736025055517,"fUST",-504.18648522,0.0002,2,"2025-01-04T21:10:55.517",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655868,1736025055526,"fUST",-1069.51,0.0002,3,"2025-01-04T21:10:55.526",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655869,1736025055535,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.535",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655870,1736025055545,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.545",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655871,1736025055554,"fUST",-153.06530901,0.0002,3,"2025-01-04T21:10:55.554",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655872,1736025055564,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.564",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655873,1736025055573,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.573",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655874,1736025055582,"fUST",-217.72989013,0.0002,3,"2025-01-04T21:10:55.582",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655875,1736025055592,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.592",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655876,1736025055601,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.601",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655877,1736025055611,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.611",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655878,1736025055621,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.621",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655879,1736025055630,"fUST",-979.15,0.0002,3,"2025-01-04T21:10:55.630",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655880,1736025055639,"fUST",-538.32,0.0002,3,"2025-01-04T21:10:55.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655881,1736025055649,"fUST",-198.421301,0.0002,2,"2025-01-04T21:10:55.649",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655882,1736025055658,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.658",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655883,1736025055667,"fUST",-198.421305,0.0002,2,"2025-01-04T21:10:55.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655884,1736025055677,"fUST",-151.0,0.0002,2,"2025-01-04T21:10:55.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655885,1736025055686,"fUST",-707.11,0.0002,3,"2025-01-04T21:10:55.686",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655886,1736025055695,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.695",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655887,1736025055704,"fUST",-1096.8,0.0002,3,"2025-01-04T21:10:55.704",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655888,1736025055713,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.713",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655889,1736025055722,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.722",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655890,1736025055731,"fUST",-323.24360412,0.0002,3,"2025-01-04T21:10:55.731",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655891,1736025055741,"fUST",-902.85,0.0002,3,"2025-01-04T21:10:55.741",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655892,1736025055749,"fUST",-1206.85,0.0002,3,"2025-01-04T21:10:55.749",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655893,1736025055759,"fUST",-958.65,0.0002,3,"2025-01-04T21:10:55.759",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655894,1736025055768,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.768",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655895,1736025055779,"fUST",-502.67242004,0.0002,3,"2025-01-04T21:10:55.779",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655896,1736025055790,"fUST",-751.08,0.0002,3,"2025-01-04T21:10:55.790",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655897,1736025055800,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.800",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655898,1736025055810,"fUST",-623.54,0.0002,3,"2025-01-04T21:10:55.810",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655899,1736025055819,"fUST",-932.35,0.0002,3,"2025-01-04T21:10:55.819",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655900,1736025055827,"fUST",-587.88,0.0002,3,"2025-01-04T21:10:55.827",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655901,1736025055838,"fUST",-506.48334097,0.0002,3,"2025-01-04T21:10:55.838",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655902,1736025055847,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.847",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655903,1736025055857,"fUST",-1527.28,0.0002,3,"2025-01-04T21:10:55.857",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655904,1736025055866,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655905,1736025055875,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.875",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655906,1736025055885,"fUST",-1042.0,0.0002,3,"2025-01-04T21:10:55.885",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655907,1736025055897,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.897",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655908,1736025055907,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.907",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655909,1736025055919,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655910,1736025055928,"fUST",-832.55,0.0002,3,"2025-01-04T21:10:55.928",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655911,1736025055937,"fUST",-1371.27,0.0002,3,"2025-01-04T21:10:55.937",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655912,1736025055947,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.947",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655913,1736025055956,"fUST",-339.609977,0.0002,2,"2025-01-04T21:10:55.956",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655914,1736025055965,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.965",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655915,1736025055975,"fUST",-847.65,0.0002,3,"2025-01-04T21:10:55.975",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655916,1736025055984,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.984",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655917,1736025055993,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:55.993",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655918,1736025056002,"fUST",-339.609985,0.0002,2,"2025-01-04T21:10:56.002",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655919,1736025056012,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.012",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655920,1736025056021,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.021",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655921,1736025056031,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.031",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655922,1736025056040,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.040",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655923,1736025056049,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.049",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655924,1736025056058,"fUST",-1027.24,0.0002,3,"2025-01-04T21:10:56.058",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655925,1736025056069,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655926,1736025056078,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.078",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655927,1736025056091,"fUST",-832.16,0.0002,3,"2025-01-04T21:10:56.091",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655928,1736025056100,"fUST",-860.44,0.0002,3,"2025-01-04T21:10:56.100",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655929,1736025056109,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.109",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655930,1736025056118,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.118",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655931,1736025056127,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.127",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655932,1736025056137,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.137",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655933,1736025056146,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.146",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655934,1736025056156,"fUST",-251.7630181,0.0002,3,"2025-01-04T21:10:56.156",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655935,1736025056167,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.167",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655936,1736025056177,"fUST",-857.29,0.0002,3,"2025-01-04T21:10:56.177",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655937,1736025056186,"fUST",-325.9334559,0.0002,3,"2025-01-04T21:10:56.186",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655938,1736025056195,"fUST",-510.98824953,0.0002,3,"2025-01-04T21:10:56.195",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655939,1736025056204,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.204",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655940,1736025056213,"fUST",-1570.19,0.0002,3,"2025-01-04T21:10:56.213",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655941,1736025056222,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.222",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655942,1736025056231,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.231",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655943,1736025056241,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.241",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655944,1736025056251,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.251",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655945,1736025056260,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655946,1736025056270,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.270",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655947,1736025056280,"fUST",-892.61,0.0002,3,"2025-01-04T21:10:56.280",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655948,1736025056290,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.290",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655949,1736025056299,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.299",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655950,1736025056309,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.309",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655951,1736025056319,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.319",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655952,1736025056328,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.328",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655953,1736025056337,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.337",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655954,1736025056347,"fUST",-938.0,0.0002,3,"2025-01-04T21:10:56.347",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655955,1736025056356,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.356",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655956,1736025056366,"fUST",-651.67,0.0002,3,"2025-01-04T21:10:56.366",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655957,1736025056375,"fUST",-528.09,0.0002,3,"2025-01-04T21:10:56.375",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655958,1736025056384,"fUST",-832.77,0.0002,3,"2025-01-04T21:10:56.384",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655959,1736025056393,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.393",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655960,1736025056402,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.402",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655961,1736025056412,"fUST",-1388.99,0.0002,3,"2025-01-04T21:10:56.412",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655962,1736025056456,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.456",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655963,1736025056466,"fUST",-505.577336,0.0002,3,"2025-01-04T21:10:56.466",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655964,1736025056475,"fUST",-327.32708643,0.0002,3,"2025-01-04T21:10:56.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655965,1736025056485,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.485",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655966,1736025056494,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.494",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655967,1736025056503,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.503",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655968,1736025056512,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.512",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655969,1736025056521,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.521",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655970,1736025056531,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.531",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655971,1736025056540,"fUST",-1791.73,0.0002,3,"2025-01-04T21:10:56.540",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655972,1736025056549,"fUST",-546.84,0.0002,3,"2025-01-04T21:10:56.549",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655973,1736025056558,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.558",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655974,1736025056568,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.568",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655975,1736025056577,"fUST",-509.02135255,0.0002,3,"2025-01-04T21:10:56.577",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655976,1736025056586,"fUST",-543.96,0.0002,3,"2025-01-04T21:10:56.586",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655977,1736025056596,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.596",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655978,1736025056605,"fUST",-666.49,0.0002,3,"2025-01-04T21:10:56.605",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655979,1736025056614,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.614",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655980,1736025056623,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.623",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655981,1736025056633,"fUST",-518.95,0.0002,3,"2025-01-04T21:10:56.633",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655982,1736025056642,"fUST",-546.26,0.0002,3,"2025-01-04T21:10:56.642",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655983,1736025056652,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.652",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655984,1736025056661,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.661",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655985,1736025056670,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.670",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655986,1736025056679,"fUST",-11287.9,0.0002,3,"2025-01-04T21:10:56.679",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655987,1736025056689,"fUST",-1976.26,0.0002,3,"2025-01-04T21:10:56.689",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655988,1736025056698,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.698",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655989,1736025056707,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.707",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655990,1736025056716,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.716",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655991,1736025056726,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.726",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655992,1736025056735,"fUST",-503.75913156,0.0002,3,"2025-01-04T21:10:56.735",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655993,1736025056744,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.744",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655994,1736025056753,"fUST",-3887.77,0.0002,3,"2025-01-04T21:10:56.753",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655995,1736025056763,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.763",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655996,1736025056772,"fUST",-543.56,0.0002,3,"2025-01-04T21:10:56.772",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655997,1736025056781,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.781",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655998,1736025056790,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.790",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347655999,1736025056799,"fUST",-2267.53,0.0002,2,"2025-01-04T21:10:56.799",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656000,1736025056809,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.809",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656001,1736025056818,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.818",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656002,1736025056827,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.827",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656003,1736025056836,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.836",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656004,1736025056845,"fUST",-150.0,0.0002,2,"2025-01-04T21:10:56.845",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656005,1736025056854,"fUST",-5934.35,0.0002,3,"2025-01-04T21:10:56.854",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656006,1736025056863,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.863",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656007,1736025056873,"fUST",-529.94,0.0002,3,"2025-01-04T21:10:56.873",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656008,1736025056883,"fUST",-1226.74,0.0002,3,"2025-01-04T21:10:56.883",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656009,1736025056892,"fUST",-1736.46,0.0002,3,"2025-01-04T21:10:56.892",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656010,1736025056902,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.902",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656011,1736025056912,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.912",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656012,1736025056922,"fUST",-930.43,0.0002,3,"2025-01-04T21:10:56.922",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656013,1736025056931,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.931",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656014,1736025056943,"fUST",-504.76,0.0002,3,"2025-01-04T21:10:56.943",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656015,1736025056954,"fUST",-1209.92,0.0002,3,"2025-01-04T21:10:56.954",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656016,1736025056965,"fUST",-932.74,0.0002,3,"2025-01-04T21:10:56.965",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656017,1736025056974,"fUST",-1957.76,0.0002,3,"2025-01-04T21:10:56.974",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656018,1736025056984,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.984",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656019,1736025056992,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:56.992",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656020,1736025057003,"fUST",-991.32,0.0002,3,"2025-01-04T21:10:57.003",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656021,1736025057013,"fUST",-3374.63,0.0002,3,"2025-01-04T21:10:57.013",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656022,1736025057024,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.024",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656023,1736025057035,"fUST",-993.13,0.0002,3,"2025-01-04T21:10:57.035",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656024,1736025057045,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.045",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656025,1736025057055,"fUST",-2178.95,0.0002,3,"2025-01-04T21:10:57.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656026,1736025057066,"fUST",-1414.93,0.0002,3,"2025-01-04T21:10:57.066",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656027,1736025057075,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.075",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656028,1736025057087,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.087",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656029,1736025057098,"fUST",-2050.61,0.0002,3,"2025-01-04T21:10:57.098",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656030,1736025057108,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656031,1736025057118,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.118",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656032,1736025057130,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.130",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656033,1736025057143,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.143",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656034,1736025057154,"fUST",-1322.55,0.0002,3,"2025-01-04T21:10:57.154",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656035,1736025057163,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.163",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656036,1736025057173,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.173",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656037,1736025057183,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.183",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656038,1736025057192,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.192",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656039,1736025057201,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.201",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656040,1736025057212,"fUST",-810.68,0.0002,3,"2025-01-04T21:10:57.212",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656041,1736025057221,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.221",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656042,1736025057231,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.231",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656043,1736025057240,"fUST",-794.4,0.0002,3,"2025-01-04T21:10:57.240",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656044,1736025057249,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.249",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656045,1736025057258,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.258",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656046,1736025057267,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.267",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656047,1736025057276,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.276",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656048,1736025057286,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.286",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656049,1736025057296,"fUST",-639.09663993,0.0002,3,"2025-01-04T21:10:57.296",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656050,1736025057305,"fUST",-1022.94,0.0002,3,"2025-01-04T21:10:57.305",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656051,1736025057315,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.315",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656052,1736025057324,"fUST",-566.15,0.0002,3,"2025-01-04T21:10:57.324",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656053,1736025057332,"fUST",-52387.46,0.0002,3,"2025-01-04T21:10:57.332",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656054,1736025057341,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656055,1736025057350,"fUST",-3528.88,0.0002,3,"2025-01-04T21:10:57.350",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656056,1736025057360,"fUST",-544.79,0.0002,3,"2025-01-04T21:10:57.360",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656057,1736025057369,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.369",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656058,1736025057379,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656059,1736025057388,"fUST",-1560.37,0.0002,3,"2025-01-04T21:10:57.388",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656060,1736025057397,"fUST",-710.1,0.0002,2,"2025-01-04T21:10:57.397",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656061,1736025057406,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.406",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656062,1736025057415,"fUST",-3978.56,0.0002,3,"2025-01-04T21:10:57.415",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656063,1736025057424,"fUST",-154.630622,0.0002,2,"2025-01-04T21:10:57.424",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656064,1736025057433,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.433",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656065,1736025057443,"fUST",-500.3,0.0002,3,"2025-01-04T21:10:57.443",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656066,1736025057452,"fUST",-154.63063,0.0002,2,"2025-01-04T21:10:57.452",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656067,1736025057461,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.461",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656068,1736025057470,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.470",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656069,1736025057479,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.479",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656070,1736025057488,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.488",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656071,1736025057497,"fUST",-2004.04,0.0002,3,"2025-01-04T21:10:57.497",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656072,1736025057506,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.506",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656073,1736025057515,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.515",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656074,1736025057524,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.524",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656075,1736025057533,"fUST",-567.49,0.0002,3,"2025-01-04T21:10:57.533",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656076,1736025057542,"fUST",-1825.64,0.0002,3,"2025-01-04T21:10:57.542",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656077,1736025057550,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.550",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656078,1736025057559,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.559",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656079,1736025057569,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.569",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656080,1736025057578,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.578",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656081,1736025057587,"fUST",-2397.79,0.0002,3,"2025-01-04T21:10:57.587",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656082,1736025057596,"fUST",-1238.1,0.0002,3,"2025-01-04T21:10:57.596",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656083,1736025057605,"fUST",-1143.57,0.0002,3,"2025-01-04T21:10:57.605",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656084,1736025057614,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.614",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656085,1736025057623,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.623",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656086,1736025057634,"fUST",-5561.67,0.0002,3,"2025-01-04T21:10:57.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656087,1736025057644,"fUST",-610.29,0.0002,3,"2025-01-04T21:10:57.644",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656088,1736025057654,"fUST",-10412.97,0.0002,3,"2025-01-04T21:10:57.654",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656089,1736025057663,"fUST",-2588.43,0.0002,3,"2025-01-04T21:10:57.663",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656090,1736025057674,"fUST",-2298.23,0.0002,3,"2025-01-04T21:10:57.674",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656091,1736025057684,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.684",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656092,1736025057694,"fUST",-512.04,0.0002,3,"2025-01-04T21:10:57.694",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656093,1736025057704,"fUST",-1448.98,0.0002,3,"2025-01-04T21:10:57.704",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656094,1736025057713,"fUST",-500.1963225,0.0002,3,"2025-01-04T21:10:57.713",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656095,1736025057725,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.725",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656096,1736025057735,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.735",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656097,1736025057745,"fUST",-500.0,0.0002,3,"2025-01-04T21:10:57.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656098,1736025057755,"fUST",-595.75,0.0002,3,"2025-01-04T21:10:57.755",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656099,1736025057765,"fUST",-4959.36,0.0002,3,"2025-01-04T21:10:57.765",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656100,1736025057775,"fUST",-1523.01,0.0002,3,"2025-01-04T21:10:57.775",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656101,1736025057784,"fUST",-1000.0,0.00020021,2,"2025-01-04T21:10:57.784",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656102,1736025057794,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.794",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656103,1736025057804,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.804",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656104,1736025057813,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.813",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656105,1736025057822,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.822",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656106,1736025057832,"fUST",-197.0,0.00020053,2,"2025-01-04T21:10:57.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656107,1736025057841,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.841",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656108,1736025057851,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.851",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656109,1736025057861,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.861",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656110,1736025057871,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.871",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656111,1736025057881,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.881",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656112,1736025057892,"fUST",-161.0,0.00020053,2,"2025-01-04T21:10:57.892",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656113,1736025057903,"fUST",-163.47,0.00020053,2,"2025-01-04T21:10:57.903",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656114,1736025057913,"fUST",-10319.76690089,0.0002007,2,"2025-01-04T21:10:57.913",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656115,1736025057923,"fUST",-151.0,0.00020123,5,"2025-01-04T21:10:57.923",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656116,1736025057933,"fUST",-5638.0349713,0.00020131,2,"2025-01-04T21:10:57.933",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656117,1736025057942,"fUST",-160.0,0.00020137,3,"2025-01-04T21:10:57.942",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656118,1736025057950,"fUST",-160.0,0.00020137,5,"2025-01-04T21:10:57.950",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656119,1736025057959,"fUST",-5080.15491587,0.00020141,2,"2025-01-04T21:10:57.959",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656120,1736025057968,"fUST",-151.0,0.00020273,2,"2025-01-04T21:10:57.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656121,1736025057978,"fUST",-646.74,0.00020273,3,"2025-01-04T21:10:57.978",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656122,1736025057987,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:57.987",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656123,1736025057997,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:57.997",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656124,1736025058006,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.006",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656125,1736025058015,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.015",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656126,1736025058024,"fUST",-621.57528038,0.00020273,3,"2025-01-04T21:10:58.024",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656127,1736025058033,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.033",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656128,1736025058042,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.042",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656129,1736025058052,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.052",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656130,1736025058061,"fUST",-558.6,0.00020273,3,"2025-01-04T21:10:58.061",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656131,1736025058073,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.073",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656132,1736025058083,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.083",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656133,1736025058095,"fUST",-506.36653024,0.00020273,3,"2025-01-04T21:10:58.095",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656134,1736025058104,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.104",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656135,1736025058114,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.114",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656136,1736025058124,"fUST",-234.12598873,0.00020273,3,"2025-01-04T21:10:58.124",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656137,1736025058134,"fUST",-564.01,0.00020273,3,"2025-01-04T21:10:58.134",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656138,1736025058143,"fUST",-623.49444418,0.00020273,3,"2025-01-04T21:10:58.143",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656139,1736025058153,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.153",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656140,1736025058163,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.163",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656141,1736025058173,"fUST",-272.580152,0.00020273,2,"2025-01-04T21:10:58.173",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656142,1736025058183,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.183",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656143,1736025058192,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.192",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656144,1736025058202,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.202",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656145,1736025058212,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.212",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656146,1736025058222,"fUST",-848.99,0.00020273,3,"2025-01-04T21:10:58.222",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656147,1736025058232,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.232",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656148,1736025058242,"fUST",-288.76637694,0.00020273,3,"2025-01-04T21:10:58.242",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656149,1736025058252,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.252",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656150,1736025058262,"fUST",-1069.51,0.00020273,3,"2025-01-04T21:10:58.262",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656151,1736025058271,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.271",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656152,1736025058282,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.282",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656153,1736025058292,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.292",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656154,1736025058302,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.302",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656155,1736025058312,"fUST",-504.1579835,0.00020273,3,"2025-01-04T21:10:58.312",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656156,1736025058322,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656157,1736025058332,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.332",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656158,1736025058342,"fUST",-979.15,0.00020273,3,"2025-01-04T21:10:58.342",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656159,1736025058352,"fUST",-538.32,0.00020273,3,"2025-01-04T21:10:58.352",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656160,1736025058361,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.361",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656161,1736025058371,"fUST",-707.11,0.00020273,3,"2025-01-04T21:10:58.371",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656162,1736025058381,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.381",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656163,1736025058391,"fUST",-1096.8,0.00020273,3,"2025-01-04T21:10:58.391",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656164,1736025058400,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.400",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656165,1736025058409,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.409",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656166,1736025058419,"fUST",-902.85,0.00020273,3,"2025-01-04T21:10:58.419",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656167,1736025058429,"fUST",-1206.85,0.00020273,3,"2025-01-04T21:10:58.429",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656168,1736025058439,"fUST",-958.65,0.00020273,3,"2025-01-04T21:10:58.439",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656169,1736025058448,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.448",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656170,1736025058458,"fUST",-751.08,0.00020273,3,"2025-01-04T21:10:58.458",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656171,1736025058469,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.469",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656172,1736025058479,"fUST",-623.54,0.00020273,3,"2025-01-04T21:10:58.479",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656173,1736025058489,"fUST",-932.35,0.00020273,3,"2025-01-04T21:10:58.489",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656174,1736025058498,"fUST",-587.88,0.00020273,3,"2025-01-04T21:10:58.498",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656175,1736025058508,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.508",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656176,1736025058519,"fUST",-1527.28,0.00020273,3,"2025-01-04T21:10:58.519",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656177,1736025058530,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.530",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656178,1736025058540,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.540",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656179,1736025058550,"fUST",-1042.0,0.00020273,3,"2025-01-04T21:10:58.550",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656180,1736025058559,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.559",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656181,1736025058569,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.569",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656182,1736025058579,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.579",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656183,1736025058589,"fUST",-832.55,0.00020273,3,"2025-01-04T21:10:58.589",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656184,1736025058599,"fUST",-1371.27,0.00020273,3,"2025-01-04T21:10:58.599",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656185,1736025058609,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.609",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656186,1736025058619,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.619",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656187,1736025058629,"fUST",-847.65,0.00020273,3,"2025-01-04T21:10:58.629",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656188,1736025058639,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656189,1736025058649,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.649",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656190,1736025058658,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.658",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656191,1736025058667,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656192,1736025058677,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656193,1736025058686,"fUST",-324.5353335,0.00020273,3,"2025-01-04T21:10:58.686",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656194,1736025058696,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656195,1736025058705,"fUST",-1027.24,0.00020273,3,"2025-01-04T21:10:58.705",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656196,1736025058715,"fUST",-507.1148611,0.00020273,3,"2025-01-04T21:10:58.715",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656197,1736025058725,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.725",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656198,1736025058734,"fUST",-832.16,0.00020273,3,"2025-01-04T21:10:58.734",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656199,1736025058744,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.744",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656200,1736025058753,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.753",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656201,1736025058762,"fUST",-860.44,0.00020273,3,"2025-01-04T21:10:58.762",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656202,1736025058772,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.772",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656203,1736025058782,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.782",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656204,1736025058793,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.793",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656205,1736025058803,"fUST",-540.31870832,0.00020273,3,"2025-01-04T21:10:58.803",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656206,1736025058815,"fUST",-857.29,0.00020273,3,"2025-01-04T21:10:58.815",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656207,1736025058825,"fUST",-344.77588925,0.00020273,3,"2025-01-04T21:10:58.825",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656208,1736025058834,"fUST",-1570.19,0.00020273,3,"2025-01-04T21:10:58.834",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656209,1736025058844,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.844",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656210,1736025058853,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.853",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656211,1736025058862,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.862",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656212,1736025058872,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.872",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656213,1736025058883,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.883",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656214,1736025058893,"fUST",-892.61,0.00020273,3,"2025-01-04T21:10:58.893",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656215,1736025058904,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.904",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656216,1736025058914,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.914",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656217,1736025058924,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.924",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656218,1736025058933,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.933",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656219,1736025058944,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.944",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656220,1736025058953,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:58.953",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656221,1736025058964,"fUST",-938.0,0.00020273,3,"2025-01-04T21:10:58.964",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656222,1736025058975,"fUST",-273.16240629,0.00020273,3,"2025-01-04T21:10:58.975",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656223,1736025058986,"fUST",-651.67,0.00020273,3,"2025-01-04T21:10:58.986",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656224,1736025058996,"fUST",-528.09,0.00020273,3,"2025-01-04T21:10:58.996",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656225,1736025059006,"fUST",-832.77,0.00020273,3,"2025-01-04T21:10:59.006",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656226,1736025059016,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.016",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656227,1736025059027,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.027",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656228,1736025059036,"fUST",-1388.99,0.00020273,3,"2025-01-04T21:10:59.036",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656229,1736025059045,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.045",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656230,1736025059055,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656231,1736025059064,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.064",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656232,1736025059074,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.074",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656233,1736025059086,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.086",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656234,1736025059096,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.096",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656235,1736025059108,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656236,1736025059118,"fUST",-151.0,0.00020273,5,"2025-01-04T21:10:59.118",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656237,1736025059127,"fUST",-151.0,0.00020273,5,"2025-01-04T21:10:59.127",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656238,1736025059137,"fUST",-1791.73,0.00020273,3,"2025-01-04T21:10:59.137",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656239,1736025059147,"fUST",-546.84,0.00020273,3,"2025-01-04T21:10:59.147",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656240,1736025059157,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.157",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656241,1736025059166,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.166",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656242,1736025059177,"fUST",-543.96,0.00020273,3,"2025-01-04T21:10:59.177",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656243,1736025059187,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.187",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656244,1736025059198,"fUST",-666.49,0.00020273,3,"2025-01-04T21:10:59.198",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656245,1736025059207,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.207",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656246,1736025059217,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.217",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656247,1736025059226,"fUST",-518.95,0.00020273,3,"2025-01-04T21:10:59.226",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656248,1736025059236,"fUST",-546.26,0.00020273,3,"2025-01-04T21:10:59.236",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656249,1736025059245,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.245",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656250,1736025059255,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.255",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656251,1736025059264,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.264",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656252,1736025059275,"fUST",-11287.9,0.00020273,3,"2025-01-04T21:10:59.275",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656253,1736025059285,"fUST",-1976.26,0.00020273,3,"2025-01-04T21:10:59.285",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656254,1736025059294,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.294",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656255,1736025059305,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.305",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656256,1736025059316,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.316",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656257,1736025059326,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.326",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656258,1736025059335,"fUST",-630.92495434,0.00020273,3,"2025-01-04T21:10:59.335",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656259,1736025059345,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.345",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656260,1736025059356,"fUST",-3887.77,0.00020273,3,"2025-01-04T21:10:59.356",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656261,1736025059369,"fUST",-543.56,0.00020273,3,"2025-01-04T21:10:59.369",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656262,1736025059378,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.378",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656263,1736025059388,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.388",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656264,1736025059397,"fUST",-2267.53,0.00020273,2,"2025-01-04T21:10:59.397",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656265,1736025059406,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.406",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656266,1736025059415,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.415",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656267,1736025059425,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.425",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656268,1736025059435,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656269,1736025059445,"fUST",-5934.35,0.00020273,3,"2025-01-04T21:10:59.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656270,1736025059455,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.455",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656271,1736025059465,"fUST",-529.94,0.00020273,3,"2025-01-04T21:10:59.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656272,1736025059475,"fUST",-1226.74,0.00020273,3,"2025-01-04T21:10:59.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656273,1736025059484,"fUST",-1736.46,0.00020273,3,"2025-01-04T21:10:59.484",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656274,1736025059494,"fUST",-301.12822731,0.00020273,3,"2025-01-04T21:10:59.494",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656275,1736025059504,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.504",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656276,1736025059513,"fUST",-930.43,0.00020273,3,"2025-01-04T21:10:59.513",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656277,1736025059522,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.522",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656278,1736025059531,"fUST",-504.76,0.00020273,3,"2025-01-04T21:10:59.531",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656279,1736025059542,"fUST",-1209.92,0.00020273,3,"2025-01-04T21:10:59.542",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656280,1736025059551,"fUST",-932.74,0.00020273,3,"2025-01-04T21:10:59.551",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656281,1736025059561,"fUST",-1957.76,0.00020273,3,"2025-01-04T21:10:59.561",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656282,1736025059571,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.571",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656283,1736025059581,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.581",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656284,1736025059591,"fUST",-991.32,0.00020273,3,"2025-01-04T21:10:59.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656285,1736025059600,"fUST",-3374.63,0.00020273,3,"2025-01-04T21:10:59.600",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656286,1736025059610,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.610",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656287,1736025059620,"fUST",-993.13,0.00020273,3,"2025-01-04T21:10:59.620",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656288,1736025059630,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.630",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656289,1736025059639,"fUST",-2178.95,0.00020273,3,"2025-01-04T21:10:59.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656290,1736025059649,"fUST",-1414.93,0.00020273,3,"2025-01-04T21:10:59.649",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656291,1736025059659,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.659",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656292,1736025059669,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.669",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656293,1736025059679,"fUST",-2050.61,0.00020273,3,"2025-01-04T21:10:59.679",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656294,1736025059690,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.690",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656295,1736025059703,"fUST",-329.07882463,0.00020273,3,"2025-01-04T21:10:59.703",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656296,1736025059714,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.714",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656297,1736025059725,"fUST",-1322.55,0.00020273,3,"2025-01-04T21:10:59.725",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656298,1736025059735,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.735",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656299,1736025059745,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656300,1736025059755,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.755",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656301,1736025059764,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.764",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656302,1736025059773,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.773",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656303,1736025059785,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.785",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656304,1736025059797,"fUST",-810.68,0.00020273,3,"2025-01-04T21:10:59.797",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656305,1736025059808,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.808",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656306,1736025059819,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.819",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656307,1736025059829,"fUST",-794.4,0.00020273,3,"2025-01-04T21:10:59.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656308,1736025059839,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.839",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656309,1736025059849,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.849",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656310,1736025059858,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.858",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656311,1736025059868,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.868",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656312,1736025059879,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.879",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656313,1736025059888,"fUST",-1022.94,0.00020273,3,"2025-01-04T21:10:59.888",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656314,1736025059898,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.898",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656315,1736025059910,"fUST",-566.15,0.00020273,3,"2025-01-04T21:10:59.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656316,1736025059921,"fUST",-52387.46,0.00020273,3,"2025-01-04T21:10:59.921",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656317,1736025059932,"fUST",-502.78210461,0.00020273,3,"2025-01-04T21:10:59.932",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656318,1736025059942,"fUST",-3528.88,0.00020273,3,"2025-01-04T21:10:59.942",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656319,1736025059953,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.953",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656320,1736025059963,"fUST",-544.79,0.00020273,3,"2025-01-04T21:10:59.963",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656321,1736025059974,"fUST",-1560.37,0.00020273,3,"2025-01-04T21:10:59.974",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656322,1736025059986,"fUST",-710.1,0.00020273,2,"2025-01-04T21:10:59.986",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656323,1736025059996,"fUST",-500.0,0.00020273,3,"2025-01-04T21:10:59.996",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656324,1736025060006,"fUST",-3978.56,0.00020273,3,"2025-01-04T21:11:00.006",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656325,1736025060018,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.018",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656326,1736025060027,"fUST",-500.3,0.00020273,3,"2025-01-04T21:11:00.027",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656327,1736025060036,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.036",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656328,1736025060045,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.045",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656329,1736025060054,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.054",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656330,1736025060064,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.064",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656331,1736025060074,"fUST",-2004.04,0.00020273,3,"2025-01-04T21:11:00.074",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656332,1736025060084,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.084",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656333,1736025060096,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.096",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656334,1736025060105,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.105",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656335,1736025060115,"fUST",-567.49,0.00020273,3,"2025-01-04T21:11:00.115",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656336,1736025060127,"fUST",-1825.64,0.00020273,3,"2025-01-04T21:11:00.127",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656337,1736025060136,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.136",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656338,1736025060146,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.146",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656339,1736025060157,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.157",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656340,1736025060167,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.167",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656341,1736025060176,"fUST",-2397.79,0.00020273,3,"2025-01-04T21:11:00.176",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656342,1736025060187,"fUST",-1238.1,0.00020273,3,"2025-01-04T21:11:00.187",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656343,1736025060196,"fUST",-1143.57,0.00020273,3,"2025-01-04T21:11:00.196",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656344,1736025060206,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.206",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656345,1736025060216,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.216",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656346,1736025060225,"fUST",-5561.67,0.00020273,3,"2025-01-04T21:11:00.225",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656347,1736025060235,"fUST",-610.29,0.00020273,3,"2025-01-04T21:11:00.235",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656348,1736025060245,"fUST",-10412.97,0.00020273,3,"2025-01-04T21:11:00.245",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656349,1736025060255,"fUST",-2588.43,0.00020273,3,"2025-01-04T21:11:00.255",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656350,1736025060264,"fUST",-2298.23,0.00020273,3,"2025-01-04T21:11:00.264",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656351,1736025060274,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.274",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656352,1736025060284,"fUST",-512.04,0.00020273,3,"2025-01-04T21:11:00.284",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656353,1736025060293,"fUST",-1448.98,0.00020273,3,"2025-01-04T21:11:00.293",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656354,1736025060303,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.303",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656355,1736025060438,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.438",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656356,1736025060465,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:00.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656357,1736025060475,"fUST",-595.75,0.00020273,3,"2025-01-04T21:11:00.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656358,1736025060484,"fUST",-4959.36,0.00020273,3,"2025-01-04T21:11:00.484",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656359,1736025060493,"fUST",-1523.01,0.00020273,3,"2025-01-04T21:11:00.493",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656360,1736025060502,"fUST",-150.06,0.00020274,2,"2025-01-04T21:11:00.502",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656361,1736025060511,"fUST",-310.30522082,0.00020308,2,"2025-01-04T21:11:00.511",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656362,1736025060521,"fUST",-170.26107578,0.00020321,2,"2025-01-04T21:11:00.521",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656363,1736025060531,"fUST",-85000.0,0.00020361,2,"2025-01-04T21:11:00.531",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656364,1736025060540,"fUST",-394.0,0.00020411,2,"2025-01-04T21:11:00.540",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656365,1736025060551,"fUST",-5080.15491587,0.00020417,2,"2025-01-04T21:11:00.551",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656366,1736025060560,"fUST",-5638.0349713,0.00020463,2,"2025-01-04T21:11:00.560",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656367,1736025060572,"fUST",-529.863212,0.00020521,2,"2025-01-04T21:11:00.572",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656368,1736025060581,"fUST",-646.74,0.00020547,3,"2025-01-04T21:11:00.581",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656369,1736025060591,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.591",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656370,1736025060602,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.602",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656371,1736025060611,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.611",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656372,1736025060620,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.620",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656373,1736025060629,"fUST",-494.13787629,0.00020547,3,"2025-01-04T21:11:00.629",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656374,1736025060638,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.638",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656375,1736025060647,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.647",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656376,1736025060656,"fUST",-558.6,0.00020547,3,"2025-01-04T21:11:00.656",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656377,1736025060666,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.666",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656378,1736025060675,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.675",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656379,1736025060684,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.684",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656380,1736025060693,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.693",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656381,1736025060702,"fUST",-564.01,0.00020547,3,"2025-01-04T21:11:00.702",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656382,1736025060711,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.711",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656383,1736025060721,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.721",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656384,1736025060730,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.730",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656385,1736025060739,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.739",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656386,1736025060748,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.748",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656387,1736025060757,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.757",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656388,1736025060767,"fUST",-848.99,0.00020547,3,"2025-01-04T21:11:00.767",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656389,1736025060776,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.776",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656390,1736025060786,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.786",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656391,1736025060795,"fUST",-1069.51,0.00020547,3,"2025-01-04T21:11:00.795",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656392,1736025060804,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.804",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656393,1736025060813,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.813",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656394,1736025060824,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.824",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656395,1736025060833,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.833",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656396,1736025060843,"fUST",-512.32525403,0.00020547,3,"2025-01-04T21:11:00.843",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656397,1736025060852,"fUST",-979.15,0.00020547,3,"2025-01-04T21:11:00.852",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656398,1736025060862,"fUST",-538.32,0.00020547,3,"2025-01-04T21:11:00.862",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656399,1736025060871,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.871",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656400,1736025060881,"fUST",-707.11,0.00020547,3,"2025-01-04T21:11:00.881",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656401,1736025060890,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.890",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656402,1736025060899,"fUST",-1096.8,0.00020547,3,"2025-01-04T21:11:00.899",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656403,1736025060908,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.908",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656404,1736025060918,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.918",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656405,1736025060927,"fUST",-902.85,0.00020547,3,"2025-01-04T21:11:00.927",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656406,1736025060936,"fUST",-1206.85,0.00020547,3,"2025-01-04T21:11:00.936",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656407,1736025060947,"fUST",-958.65,0.00020547,3,"2025-01-04T21:11:00.947",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656408,1736025060967,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.967",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656409,1736025060978,"fUST",-751.08,0.00020547,3,"2025-01-04T21:11:00.978",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656410,1736025060988,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:00.988",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656411,1736025060998,"fUST",-623.54,0.00020547,3,"2025-01-04T21:11:00.998",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656412,1736025061007,"fUST",-932.35,0.00020547,3,"2025-01-04T21:11:01.007",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656413,1736025061017,"fUST",-587.88,0.00020547,3,"2025-01-04T21:11:01.017",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656414,1736025061027,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.027",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656415,1736025061037,"fUST",-1527.28,0.00020547,3,"2025-01-04T21:11:01.037",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656416,1736025061047,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.047",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656417,1736025061057,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.057",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656418,1736025061069,"fUST",-1042.0,0.00020547,3,"2025-01-04T21:11:01.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656419,1736025061079,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.079",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656420,1736025061092,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.092",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656421,1736025061102,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.102",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656422,1736025061112,"fUST",-832.55,0.00020547,3,"2025-01-04T21:11:01.112",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656423,1736025061122,"fUST",-1371.27,0.00020547,3,"2025-01-04T21:11:01.122",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656424,1736025061131,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.131",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656425,1736025061142,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.142",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656426,1736025061152,"fUST",-847.65,0.00020547,3,"2025-01-04T21:11:01.152",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656427,1736025061162,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.162",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656428,1736025061172,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.172",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656429,1736025061181,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.181",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656430,1736025061191,"fUST",-214.17165731,0.00020547,3,"2025-01-04T21:11:01.191",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656431,1736025061201,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.201",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656432,1736025061211,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656433,1736025061220,"fUST",-1027.24,0.00020547,3,"2025-01-04T21:11:01.220",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656434,1736025061230,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.230",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656435,1736025061239,"fUST",-832.16,0.00020547,3,"2025-01-04T21:11:01.239",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656436,1736025061249,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.249",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656437,1736025061259,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.259",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656438,1736025061269,"fUST",-860.44,0.00020547,3,"2025-01-04T21:11:01.269",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656439,1736025061279,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.279",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656440,1736025061289,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.289",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656441,1736025061299,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.299",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656442,1736025061309,"fUST",-857.29,0.00020547,3,"2025-01-04T21:11:01.309",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656443,1736025061318,"fUST",-1570.19,0.00020547,3,"2025-01-04T21:11:01.318",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656444,1736025061328,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.328",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656445,1736025061337,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.337",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656446,1736025061347,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.347",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656447,1736025061356,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.356",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656448,1736025061365,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.365",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656449,1736025061375,"fUST",-892.61,0.00020547,3,"2025-01-04T21:11:01.375",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656450,1736025061384,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.384",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656451,1736025061393,"fUST",-510.09928644,0.00020547,3,"2025-01-04T21:11:01.393",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656452,1736025061403,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.403",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656453,1736025061413,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.413",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656454,1736025061422,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.422",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656455,1736025061432,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.432",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656456,1736025061442,"fUST",-938.0,0.00020547,3,"2025-01-04T21:11:01.442",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656457,1736025061452,"fUST",-651.67,0.00020547,3,"2025-01-04T21:11:01.452",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656458,1736025061461,"fUST",-528.09,0.00020547,3,"2025-01-04T21:11:01.461",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656459,1736025061471,"fUST",-832.77,0.00020547,3,"2025-01-04T21:11:01.471",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656460,1736025061480,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.480",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656461,1736025061489,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.489",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656462,1736025061498,"fUST",-1388.99,0.00020547,3,"2025-01-04T21:11:01.498",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656463,1736025061508,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.508",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656464,1736025061518,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.518",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656465,1736025061527,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.527",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656466,1736025061537,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.537",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656467,1736025061546,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.546",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656468,1736025061555,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.555",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656469,1736025061564,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.564",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656470,1736025061574,"fUST",-1791.73,0.00020547,3,"2025-01-04T21:11:01.574",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656471,1736025061583,"fUST",-546.84,0.00020547,3,"2025-01-04T21:11:01.583",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656472,1736025061592,"fUST",-253.88891264,0.00020547,3,"2025-01-04T21:11:01.592",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656473,1736025061602,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.602",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656474,1736025061611,"fUST",-543.96,0.00020547,3,"2025-01-04T21:11:01.611",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656475,1736025061620,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.620",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656476,1736025061630,"fUST",-666.49,0.00020547,3,"2025-01-04T21:11:01.630",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656477,1736025061639,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.639",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656478,1736025061649,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.649",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656479,1736025061658,"fUST",-518.95,0.00020547,3,"2025-01-04T21:11:01.658",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656480,1736025061667,"fUST",-546.26,0.00020547,3,"2025-01-04T21:11:01.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656481,1736025061678,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.678",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656482,1736025061688,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.688",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656483,1736025061698,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.698",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656484,1736025061710,"fUST",-1976.26,0.00020547,3,"2025-01-04T21:11:01.710",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656485,1736025061719,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.719",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656486,1736025061729,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.729",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656487,1736025061738,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.738",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656488,1736025061748,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.748",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656489,1736025061759,"fUST",-11287.9,0.00020547,3,"2025-01-04T21:11:01.759",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656490,1736025061769,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.769",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656491,1736025061780,"fUST",-3887.77,0.00020547,3,"2025-01-04T21:11:01.780",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656492,1736025061789,"fUST",-543.56,0.00020547,3,"2025-01-04T21:11:01.789",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656493,1736025061799,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.799",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656494,1736025061812,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.812",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656495,1736025061822,"fUST",-2267.53,0.00020547,2,"2025-01-04T21:11:01.822",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656496,1736025061831,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.831",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656497,1736025061840,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.840",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656498,1736025061850,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.850",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656499,1736025061859,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.859",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656500,1736025061868,"fUST",-5934.35,0.00020547,3,"2025-01-04T21:11:01.868",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656501,1736025061879,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.879",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656502,1736025061890,"fUST",-529.94,0.00020547,3,"2025-01-04T21:11:01.890",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656503,1736025061900,"fUST",-1226.74,0.00020547,3,"2025-01-04T21:11:01.900",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656504,1736025061910,"fUST",-1736.46,0.00020547,3,"2025-01-04T21:11:01.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656505,1736025061919,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656506,1736025061928,"fUST",-930.43,0.00020547,3,"2025-01-04T21:11:01.928",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656507,1736025061938,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.938",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656508,1736025061948,"fUST",-504.76,0.00020547,3,"2025-01-04T21:11:01.948",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656509,1736025061957,"fUST",-1209.92,0.00020547,3,"2025-01-04T21:11:01.957",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656510,1736025061967,"fUST",-932.74,0.00020547,3,"2025-01-04T21:11:01.967",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656511,1736025061978,"fUST",-1957.76,0.00020547,3,"2025-01-04T21:11:01.978",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656512,1736025061989,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.989",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656513,1736025061999,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:01.999",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656514,1736025062008,"fUST",-991.32,0.00020547,3,"2025-01-04T21:11:02.008",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656515,1736025062018,"fUST",-2273.68,0.00020547,3,"2025-01-04T21:11:02.018",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656516,1736025062028,"fUST",-3374.63,0.00020547,3,"2025-01-04T21:11:02.028",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656517,1736025062038,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.038",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656518,1736025062048,"fUST",-993.13,0.00020547,3,"2025-01-04T21:11:02.048",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656519,1736025062059,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.059",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656520,1736025062069,"fUST",-2178.95,0.00020547,3,"2025-01-04T21:11:02.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656521,1736025062079,"fUST",-1414.93,0.00020547,3,"2025-01-04T21:11:02.079",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656522,1736025062093,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.093",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656523,1736025062105,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.105",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656524,1736025062116,"fUST",-2050.61,0.00020547,3,"2025-01-04T21:11:02.116",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656525,1736025062127,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.127",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656526,1736025062138,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.138",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656527,1736025062148,"fUST",-1322.55,0.00020547,3,"2025-01-04T21:11:02.148",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656528,1736025062158,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.158",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656529,1736025062168,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.168",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656530,1736025062178,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.178",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656531,1736025062188,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.188",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656532,1736025062199,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.199",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656533,1736025062208,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.208",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656534,1736025062218,"fUST",-810.68,0.00020547,3,"2025-01-04T21:11:02.218",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656535,1736025062229,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.229",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656536,1736025062239,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.239",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656537,1736025062250,"fUST",-794.4,0.00020547,3,"2025-01-04T21:11:02.250",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656538,1736025062260,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656539,1736025062270,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.270",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656540,1736025062281,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.281",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656541,1736025062291,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.291",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656542,1736025062300,"fUST",-1022.94,0.00020547,3,"2025-01-04T21:11:02.300",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656543,1736025062311,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.311",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656544,1736025062322,"fUST",-566.15,0.00020547,3,"2025-01-04T21:11:02.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656545,1736025062331,"fUST",-52387.46,0.00020547,3,"2025-01-04T21:11:02.331",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656546,1736025062341,"fUST",-3528.88,0.00020547,3,"2025-01-04T21:11:02.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656547,1736025062350,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.350",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656548,1736025062360,"fUST",-544.79,0.00020547,3,"2025-01-04T21:11:02.360",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656549,1736025062369,"fUST",-1560.37,0.00020547,3,"2025-01-04T21:11:02.369",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656550,1736025062379,"fUST",-710.1,0.00020547,2,"2025-01-04T21:11:02.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656551,1736025062388,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.388",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656552,1736025062398,"fUST",-3978.56,0.00020547,3,"2025-01-04T21:11:02.398",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656553,1736025062407,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.407",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656554,1736025062417,"fUST",-500.3,0.00020547,3,"2025-01-04T21:11:02.417",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656555,1736025062426,"fUST",-423.48807358,0.00020547,3,"2025-01-04T21:11:02.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656556,1736025062435,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656557,1736025062445,"fUST",-616.96025997,0.00020547,3,"2025-01-04T21:11:02.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656558,1736025062454,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.454",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656559,1736025062463,"fUST",-2004.04,0.00020547,3,"2025-01-04T21:11:02.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656560,1736025062477,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.477",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656561,1736025062487,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.487",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656562,1736025062496,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.496",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656563,1736025062506,"fUST",-567.49,0.00020547,3,"2025-01-04T21:11:02.506",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656564,1736025062516,"fUST",-1825.64,0.00020547,3,"2025-01-04T21:11:02.516",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656565,1736025062525,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.525",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656566,1736025062535,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.535",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656567,1736025062544,"fUST",-458.78100073,0.00020547,3,"2025-01-04T21:11:02.544",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656568,1736025062554,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:02.554",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656569,1736025062564,"fUST",-2397.79,0.00020547,3,"2025-01-04T21:11:02.564",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656570,1736025062574,"fUST",-1238.1,0.00020547,3,"2025-01-04T21:11:02.574",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656571,1736025062584,"fUST",-1143.57,0.00020547,3,"2025-01-04T21:11:02.584",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656572,1736025062593,"fUST",-77.4155288,0.00020547,3,"2025-01-04T21:11:02.593",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656573,1736025063215,"fUST",-151.0,0.00019178,2,"2025-01-04T21:11:03.215",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656574,1736025063225,"fUST",-151.0,0.00019178,2,"2025-01-04T21:11:03.225",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656575,1736025063235,"fUST",-151.0,0.00019178,2,"2025-01-04T21:11:03.235",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656576,1736025063245,"fUST",-151.0,0.00019178,2,"2025-01-04T21:11:03.245",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656577,1736025063254,"fUST",-151.0,0.00019178,2,"2025-01-04T21:11:03.254",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656578,1736025063263,"fUST",-151.0,0.00019178,2,"2025-01-04T21:11:03.263",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656579,1736025063273,"fUST",-151.0,0.00019452,2,"2025-01-04T21:11:03.273",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656580,1736025063283,"fUST",-151.0,0.00019452,2,"2025-01-04T21:11:03.283",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656581,1736025063292,"fUST",-151.0,0.00019452,2,"2025-01-04T21:11:03.292",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656582,1736025063301,"fUST",-260.914788,0.00019452,2,"2025-01-04T21:11:03.301",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656583,1736025063311,"fUST",-500.0,0.00019726,3,"2025-01-04T21:11:03.311",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656584,1736025063322,"fUST",-1000.0,0.0002,2,"2025-01-04T21:11:03.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656585,1736025063332,"fUST",-500.0,0.0002,3,"2025-01-04T21:11:03.332",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656586,1736025063342,"fUST",-500.0,0.00020273,3,"2025-01-04T21:11:03.342",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656587,1736025063351,"fUST",-422.5844712,0.00020547,3,"2025-01-04T21:11:03.351",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656588,1736025063360,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:03.360",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656589,1736025063370,"fUST",-5561.67,0.00020547,3,"2025-01-04T21:11:03.370",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656590,1736025063379,"fUST",-610.29,0.00020547,3,"2025-01-04T21:11:03.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656591,1736025063389,"fUST",-10412.97,0.00020547,3,"2025-01-04T21:11:03.389",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656592,1736025063398,"fUST",-2588.43,0.00020547,3,"2025-01-04T21:11:03.398",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656593,1736025063407,"fUST",-2298.23,0.00020547,3,"2025-01-04T21:11:03.407",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656594,1736025063416,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:03.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656595,1736025063426,"fUST",-512.04,0.00020547,3,"2025-01-04T21:11:03.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656596,1736025063435,"fUST",-1448.98,0.00020547,3,"2025-01-04T21:11:03.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656597,1736025063444,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:03.444",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656598,1736025063454,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:03.454",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656599,1736025063463,"fUST",-595.75,0.00020547,3,"2025-01-04T21:11:03.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656600,1736025063473,"fUST",-4959.36,0.00020547,3,"2025-01-04T21:11:03.473",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656601,1736025063482,"fUST",-1523.01,0.00020547,3,"2025-01-04T21:11:03.482",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656602,1736025063492,"fUST",-500.0,0.00020547,3,"2025-01-04T21:11:03.492",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656603,1736025063501,"fUST",-441.0,0.000206,9,"2025-01-04T21:11:03.501",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656604,1736025063510,"fUST",-5080.15491587,0.00020693,2,"2025-01-04T21:11:03.510",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656605,1736025063520,"fUST",-2000.0,0.000207,2,"2025-01-04T21:11:03.520",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656606,1736025063529,"fUST",-2000.0,0.000207,2,"2025-01-04T21:11:03.529",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656607,1736025063538,"fUST",-2000.0,0.000207,2,"2025-01-04T21:11:03.538",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656608,1736025063549,"fUST",-529.863212,0.00020712,2,"2025-01-04T21:11:03.549",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656609,1736025063558,"fUST",-1500.0,0.00020722,2,"2025-01-04T21:11:03.558",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656610,1736025063568,"fUST",-5638.0349713,0.00020794,2,"2025-01-04T21:11:03.568",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656611,1736025063577,"fUST",-646.74,0.00020821,3,"2025-01-04T21:11:03.577",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656612,1736025063587,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.587",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656613,1736025063596,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.596",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656614,1736025063606,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.606",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656615,1736025063616,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.616",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656616,1736025063625,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.625",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656617,1736025063634,"fUST",-558.6,0.00020821,3,"2025-01-04T21:11:03.634",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656618,1736025063645,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.645",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656619,1736025063654,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.654",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656620,1736025063663,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.663",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656621,1736025063672,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.672",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656622,1736025063682,"fUST",-564.01,0.00020821,3,"2025-01-04T21:11:03.682",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656623,1736025063691,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.691",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656624,1736025063700,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.700",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656625,1736025063710,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.710",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656626,1736025063720,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.720",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656627,1736025063730,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.730",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656628,1736025063739,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.739",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656629,1736025063750,"fUST",-848.99,0.00020821,3,"2025-01-04T21:11:03.750",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656630,1736025063759,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.759",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656631,1736025063769,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.769",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656632,1736025063779,"fUST",-1069.51,0.00020821,3,"2025-01-04T21:11:03.779",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656633,1736025063788,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.788",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656634,1736025063798,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.798",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656635,1736025063807,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.807",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656636,1736025063816,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:03.816",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656637,1736025063827,"fUST",-979.15,0.00020821,3,"2025-01-04T21:11:03.827",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656638,1736025063836,"fUST",-538.32,0.00020821,3,"2025-01-04T21:11:03.836",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656639,1736025064012,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.012",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656640,1736025064021,"fUST",-707.11,0.00020821,3,"2025-01-04T21:11:04.021",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656641,1736025064031,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.031",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656642,1736025064040,"fUST",-1096.8,0.00020821,3,"2025-01-04T21:11:04.040",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656643,1736025064049,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.049",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656644,1736025064058,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.058",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656645,1736025064067,"fUST",-902.85,0.00020821,3,"2025-01-04T21:11:04.067",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656646,1736025064077,"fUST",-1206.85,0.00020821,3,"2025-01-04T21:11:04.077",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656647,1736025064089,"fUST",-958.65,0.00020821,3,"2025-01-04T21:11:04.089",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656648,1736025064099,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.099",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656649,1736025064108,"fUST",-751.08,0.00020821,3,"2025-01-04T21:11:04.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656650,1736025064117,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.117",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656651,1736025064127,"fUST",-623.54,0.00020821,3,"2025-01-04T21:11:04.127",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656652,1736025064136,"fUST",-932.35,0.00020821,3,"2025-01-04T21:11:04.136",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656653,1736025064145,"fUST",-587.88,0.00020821,3,"2025-01-04T21:11:04.145",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656654,1736025064156,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.156",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656655,1736025064166,"fUST",-1527.28,0.00020821,3,"2025-01-04T21:11:04.166",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656656,1736025064176,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.176",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656657,1736025064185,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.185",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656658,1736025064194,"fUST",-1042.0,0.00020821,3,"2025-01-04T21:11:04.194",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656659,1736025064204,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.204",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656660,1736025064213,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.213",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656661,1736025064223,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.223",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656662,1736025064232,"fUST",-832.55,0.00020821,3,"2025-01-04T21:11:04.232",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656663,1736025064242,"fUST",-1371.27,0.00020821,3,"2025-01-04T21:11:04.242",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656664,1736025064251,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.251",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656665,1736025064261,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.261",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656666,1736025064271,"fUST",-847.65,0.00020821,3,"2025-01-04T21:11:04.271",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656667,1736025064280,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.280",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656668,1736025064290,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.290",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656669,1736025064299,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.299",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656670,1736025064309,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.309",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656671,1736025064319,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.319",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656672,1736025064328,"fUST",-1027.24,0.00020821,3,"2025-01-04T21:11:04.328",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656673,1736025064338,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.338",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656674,1736025064348,"fUST",-832.16,0.00020821,3,"2025-01-04T21:11:04.348",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656675,1736025064357,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.357",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656676,1736025064367,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.367",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656677,1736025064377,"fUST",-860.44,0.00020821,3,"2025-01-04T21:11:04.377",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656678,1736025064387,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.387",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656679,1736025064396,"fUST",-508.38734931,0.00020821,3,"2025-01-04T21:11:04.396",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656680,1736025064406,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.406",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656681,1736025064416,"fUST",-857.29,0.00020821,3,"2025-01-04T21:11:04.416",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656682,1736025064426,"fUST",-1570.19,0.00020821,3,"2025-01-04T21:11:04.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656683,1736025064435,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656684,1736025064446,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.446",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656685,1736025064456,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.456",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656686,1736025064465,"fUST",-469.49313498,0.00020821,3,"2025-01-04T21:11:04.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656687,1736025064475,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656688,1736025064485,"fUST",-892.61,0.00020821,3,"2025-01-04T21:11:04.485",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656689,1736025064495,"fUST",-294.7583025,0.00020821,3,"2025-01-04T21:11:04.495",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656690,1736025064505,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.505",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656691,1736025064514,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.514",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656692,1736025064524,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.524",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656693,1736025064535,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.535",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656694,1736025064544,"fUST",-938.0,0.00020821,3,"2025-01-04T21:11:04.544",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656695,1736025064555,"fUST",-651.67,0.00020821,3,"2025-01-04T21:11:04.555",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656696,1736025064566,"fUST",-528.09,0.00020821,3,"2025-01-04T21:11:04.566",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656697,1736025064575,"fUST",-832.77,0.00020821,3,"2025-01-04T21:11:04.575",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656698,1736025064584,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.584",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656699,1736025064594,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.594",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656700,1736025064604,"fUST",-1388.99,0.00020821,3,"2025-01-04T21:11:04.604",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656701,1736025064614,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.614",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656702,1736025064624,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.624",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656703,1736025064635,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.635",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656704,1736025064645,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.645",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656705,1736025064656,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.656",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656706,1736025064667,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.667",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656707,1736025064677,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.677",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656708,1736025064687,"fUST",-1791.73,0.00020821,3,"2025-01-04T21:11:04.687",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656709,1736025064696,"fUST",-546.84,0.00020821,3,"2025-01-04T21:11:04.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656710,1736025064706,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.706",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656711,1736025064716,"fUST",-543.96,0.00020821,3,"2025-01-04T21:11:04.716",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656712,1736025064726,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.726",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656713,1736025064736,"fUST",-666.49,0.00020821,3,"2025-01-04T21:11:04.736",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656714,1736025064746,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.746",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656715,1736025064756,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.756",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656716,1736025064766,"fUST",-518.95,0.00020821,3,"2025-01-04T21:11:04.766",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656717,1736025064775,"fUST",-546.26,0.00020821,3,"2025-01-04T21:11:04.775",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656718,1736025064784,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.784",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656719,1736025064794,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.794",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656720,1736025064804,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.804",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656721,1736025064813,"fUST",-1976.26,0.00020821,3,"2025-01-04T21:11:04.813",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656722,1736025064823,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656723,1736025064832,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656724,1736025064841,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.841",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656725,1736025064851,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.851",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656726,1736025064860,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.860",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656727,1736025064872,"fUST",-11287.9,0.00020821,3,"2025-01-04T21:11:04.872",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656728,1736025064881,"fUST",-3887.77,0.00020821,3,"2025-01-04T21:11:04.881",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656729,1736025064891,"fUST",-543.56,0.00020821,3,"2025-01-04T21:11:04.891",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656730,1736025064902,"fUST",-169.56493505,0.00020821,3,"2025-01-04T21:11:04.902",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656731,1736025064911,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.911",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656732,1736025064921,"fUST",-2267.53,0.00020821,2,"2025-01-04T21:11:04.921",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656733,1736025064931,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.931",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656734,1736025064942,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.942",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656735,1736025064953,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.953",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656736,1736025064963,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:04.963",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656737,1736025064972,"fUST",-5934.35,0.00020821,3,"2025-01-04T21:11:04.972",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656738,1736025064982,"fUST",-266.70799484,0.00020821,3,"2025-01-04T21:11:04.982",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656739,1736025064992,"fUST",-529.94,0.00020821,3,"2025-01-04T21:11:04.992",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656740,1736025065003,"fUST",-1226.74,0.00020821,3,"2025-01-04T21:11:05.003",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656741,1736025065013,"fUST",-1736.46,0.00020821,3,"2025-01-04T21:11:05.013",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656742,1736025065022,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.022",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656743,1736025065032,"fUST",-930.43,0.00020821,3,"2025-01-04T21:11:05.032",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656744,1736025065041,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.041",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656745,1736025065051,"fUST",-504.76,0.00020821,3,"2025-01-04T21:11:05.051",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656746,1736025065062,"fUST",-1209.92,0.00020821,3,"2025-01-04T21:11:05.062",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656747,1736025065072,"fUST",-932.74,0.00020821,3,"2025-01-04T21:11:05.072",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656748,1736025065082,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.082",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656749,1736025065095,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.095",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656750,1736025065105,"fUST",-1957.76,0.00020821,3,"2025-01-04T21:11:05.105",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656751,1736025065115,"fUST",-991.32,0.00020821,3,"2025-01-04T21:11:05.115",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656752,1736025065124,"fUST",-2273.68,0.00020821,3,"2025-01-04T21:11:05.124",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656753,1736025065134,"fUST",-3374.63,0.00020821,3,"2025-01-04T21:11:05.134",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656754,1736025065144,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.144",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656755,1736025065153,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.153",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656756,1736025065162,"fUST",-993.13,0.00020821,3,"2025-01-04T21:11:05.162",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656757,1736025065172,"fUST",-2178.95,0.00020821,3,"2025-01-04T21:11:05.172",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656758,1736025065182,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.182",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656759,1736025065193,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.193",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656760,1736025065202,"fUST",-2050.61,0.00020821,3,"2025-01-04T21:11:05.202",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656761,1736025065211,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656762,1736025065221,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.221",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656763,1736025065230,"fUST",-1322.55,0.00020821,3,"2025-01-04T21:11:05.230",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656764,1736025065239,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.239",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656765,1736025065251,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.251",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656766,1736025065260,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656767,1736025065270,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.270",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656768,1736025065280,"fUST",-491.83239515,0.00020821,3,"2025-01-04T21:11:05.280",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656769,1736025065290,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.290",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656770,1736025065299,"fUST",-810.68,0.00020821,3,"2025-01-04T21:11:05.299",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656771,1736025065309,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.309",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656772,1736025065319,"fUST",-794.4,0.00020821,3,"2025-01-04T21:11:05.319",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656773,1736025065328,"fUST",-420.00320184,0.00020821,3,"2025-01-04T21:11:05.328",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656774,1736025065338,"fUST",-512.39908911,0.00020821,3,"2025-01-04T21:11:05.338",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656775,1736025065347,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.347",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656776,1736025065357,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.357",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656777,1736025065366,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.366",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656778,1736025065376,"fUST",-1022.94,0.00020821,3,"2025-01-04T21:11:05.376",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656779,1736025065385,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.385",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656780,1736025065394,"fUST",-566.15,0.00020821,3,"2025-01-04T21:11:05.394",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656781,1736025065403,"fUST",-52387.46,0.00020821,3,"2025-01-04T21:11:05.403",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656782,1736025065413,"fUST",-3528.88,0.00020821,3,"2025-01-04T21:11:05.413",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656783,1736025065422,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.422",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656784,1736025065432,"fUST",-544.79,0.00020821,3,"2025-01-04T21:11:05.432",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656785,1736025065441,"fUST",-1560.37,0.00020821,3,"2025-01-04T21:11:05.441",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656786,1736025065451,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.451",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656787,1736025065460,"fUST",-3978.56,0.00020821,3,"2025-01-04T21:11:05.460",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656788,1736025065469,"fUST",-710.1,0.00020821,2,"2025-01-04T21:11:05.469",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656789,1736025065479,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.479",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656790,1736025065490,"fUST",-500.3,0.00020821,3,"2025-01-04T21:11:05.490",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656791,1736025065500,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.500",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656792,1736025065510,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.510",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656793,1736025065521,"fUST",-2004.04,0.00020821,3,"2025-01-04T21:11:05.521",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656794,1736025065531,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.531",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656795,1736025065541,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.541",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656796,1736025065550,"fUST",-567.49,0.00020821,3,"2025-01-04T21:11:05.550",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656797,1736025065562,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.562",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656798,1736025065573,"fUST",-1825.64,0.00020821,3,"2025-01-04T21:11:05.573",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656799,1736025065582,"fUST",-481.98845699,0.00020821,3,"2025-01-04T21:11:05.582",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656800,1736025065592,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.592",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656801,1736025065604,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.604",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656802,1736025065613,"fUST",-2397.79,0.00020821,3,"2025-01-04T21:11:05.613",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656803,1736025065623,"fUST",-1238.1,0.00020821,3,"2025-01-04T21:11:05.623",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656804,1736025065632,"fUST",-1143.57,0.00020821,3,"2025-01-04T21:11:05.632",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656805,1736025065643,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.643",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656806,1736025065652,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.652",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656807,1736025065661,"fUST",-610.29,0.00020821,3,"2025-01-04T21:11:05.661",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656808,1736025065670,"fUST",-5561.67,0.00020821,3,"2025-01-04T21:11:05.670",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656809,1736025065679,"fUST",-10412.97,0.00020821,3,"2025-01-04T21:11:05.679",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656810,1736025065689,"fUST",-2588.43,0.00020821,3,"2025-01-04T21:11:05.689",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656811,1736025065699,"fUST",-2298.23,0.00020821,3,"2025-01-04T21:11:05.699",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656812,1736025065709,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.709",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656813,1736025065719,"fUST",-512.04,0.00020821,3,"2025-01-04T21:11:05.719",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656814,1736025065728,"fUST",-1448.98,0.00020821,3,"2025-01-04T21:11:05.728",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656815,1736025065738,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.738",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656816,1736025065748,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.748",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656817,1736025065757,"fUST",-595.75,0.00020821,3,"2025-01-04T21:11:05.757",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656818,1736025065767,"fUST",-4959.36,0.00020821,3,"2025-01-04T21:11:05.767",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656819,1736025065777,"fUST",-1523.01,0.00020821,3,"2025-01-04T21:11:05.777",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656820,1736025065786,"fUST",-500.0,0.00020821,3,"2025-01-04T21:11:05.786",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656821,1736025065796,"fUST",-10000.0,0.000209,3,"2025-01-04T21:11:05.796",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656822,1736025065808,"fUST",-529.863212,0.00020904,2,"2025-01-04T21:11:05.808",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656823,1736025065818,"fUST",-150.0,0.00020923,2,"2025-01-04T21:11:05.818",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656824,1736025065827,"fUST",-5080.15491587,0.00020969,2,"2025-01-04T21:11:05.827",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656825,1736025065836,"fUST",-1000.0,0.00021,21,"2025-01-04T21:11:05.836",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656826,1736025065845,"fUST",-263.27376219,0.00021,2,"2025-01-04T21:11:05.845",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656827,1736025065855,"fUST",-10335.23116614,0.00021,2,"2025-01-04T21:11:05.855",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656828,1736025065864,"fUST",-237.26833688,0.00021,2,"2025-01-04T21:11:05.864",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656829,1736025065875,"fUST",-3150.86172548,0.00021,2,"2025-01-04T21:11:05.875",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656830,1736025065884,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.884",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656831,1736025065894,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.894",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656832,1736025065903,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.903",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656833,1736025065912,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.912",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656834,1736025065922,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.922",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656835,1736025065931,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.931",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656836,1736025065940,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.940",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656837,1736025065949,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.949",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656838,1736025065958,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.958",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656839,1736025065968,"fUST",-1500.0,0.00021,2,"2025-01-04T21:11:05.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656840,1736025065977,"fUST",-1644.78,0.00021,2,"2025-01-04T21:11:05.977",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656841,1736025065986,"fUST",-28929.60461128,0.00021,2,"2025-01-04T21:11:05.986",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656842,1736025065996,"fUST",-3000.0,0.00021,2,"2025-01-04T21:11:05.996",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656843,1736025066005,"fUST",-3000.0,0.0002101,2,"2025-01-04T21:11:06.005",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656844,1736025066014,"fUST",-3000.0,0.0002102,2,"2025-01-04T21:11:06.014",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656845,1736025066023,"fUST",-500.0,0.00021022,2,"2025-01-04T21:11:06.023",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656846,1736025066032,"fUST",-3000.0,0.0002103,2,"2025-01-04T21:11:06.032",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656847,1736025066041,"fUST",-3000.0,0.0002104,2,"2025-01-04T21:11:06.041",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656848,1736025066050,"fUST",-3000.0,0.0002105,2,"2025-01-04T21:11:06.050",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656849,1736025066059,"fUST",-3000.0,0.0002106,2,"2025-01-04T21:11:06.059",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656850,1736025066068,"fUST",-3000.0,0.0002107,2,"2025-01-04T21:11:06.068",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656851,1736025066078,"fUST",-3000.0,0.0002108,2,"2025-01-04T21:11:06.078",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656852,1736025066089,"fUST",-3000.0,0.0002109,2,"2025-01-04T21:11:06.089",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656853,1736025066098,"fUST",-646.74,0.00021095,3,"2025-01-04T21:11:06.098",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656854,1736025066108,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.108",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656855,1736025066117,"fUST",-534.61902808,0.00021095,3,"2025-01-04T21:11:06.117",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656856,1736025066126,"fUST",-592.86302824,0.00021095,3,"2025-01-04T21:11:06.126",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656857,1736025066137,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.137",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656858,1736025066146,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.146",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656859,1736025066155,"fUST",-558.6,0.00021095,3,"2025-01-04T21:11:06.155",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656860,1736025066165,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.165",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656861,1736025066174,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.174",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656862,1736025066183,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.183",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656863,1736025066193,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.193",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656864,1736025066202,"fUST",-564.01,0.00021095,3,"2025-01-04T21:11:06.202",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656865,1736025066211,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.211",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656866,1736025066219,"fUST",-425.31278147,0.00021095,3,"2025-01-04T21:11:06.219",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656867,1736025066228,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.228",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656868,1736025066237,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.237",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656869,1736025066246,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.246",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656870,1736025066255,"fUST",-248.95996744,0.00021095,3,"2025-01-04T21:11:06.255",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656871,1736025066265,"fUST",-848.99,0.00021095,3,"2025-01-04T21:11:06.265",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656872,1736025066274,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.274",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656873,1736025066283,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.283",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656874,1736025066293,"fUST",-1069.51,0.00021095,3,"2025-01-04T21:11:06.293",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656875,1736025066302,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.302",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656876,1736025066311,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.311",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656877,1736025066321,"fUST",-199.59040548,0.00021095,3,"2025-01-04T21:11:06.321",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656878,1736025066331,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.331",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656879,1736025066342,"fUST",-979.15,0.00021095,3,"2025-01-04T21:11:06.342",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656880,1736025066352,"fUST",-538.32,0.00021095,3,"2025-01-04T21:11:06.352",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656881,1736025066361,"fUST",-204.83061565,0.00021095,3,"2025-01-04T21:11:06.361",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656882,1736025066371,"fUST",-707.11,0.00021095,3,"2025-01-04T21:11:06.371",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656883,1736025066380,"fUST",-493.23259766,0.00021095,3,"2025-01-04T21:11:06.380",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656884,1736025066389,"fUST",-1096.8,0.00021095,3,"2025-01-04T21:11:06.389",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656885,1736025066398,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.398",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656886,1736025066408,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.408",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656887,1736025066417,"fUST",-902.85,0.00021095,3,"2025-01-04T21:11:06.417",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656888,1736025066426,"fUST",-1206.85,0.00021095,3,"2025-01-04T21:11:06.426",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656889,1736025066435,"fUST",-958.65,0.00021095,3,"2025-01-04T21:11:06.435",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656890,1736025066444,"fUST",-509.10036091,0.00021095,3,"2025-01-04T21:11:06.444",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656891,1736025066454,"fUST",-751.08,0.00021095,3,"2025-01-04T21:11:06.454",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656892,1736025066463,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656893,1736025066472,"fUST",-623.54,0.00021095,3,"2025-01-04T21:11:06.472",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656894,1736025066481,"fUST",-932.35,0.00021095,3,"2025-01-04T21:11:06.481",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656895,1736025066490,"fUST",-587.88,0.00021095,3,"2025-01-04T21:11:06.490",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656896,1736025066500,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.500",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656897,1736025066509,"fUST",-1527.28,0.00021095,3,"2025-01-04T21:11:06.509",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656898,1736025066518,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.518",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656899,1736025066527,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.527",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656900,1736025066536,"fUST",-1042.0,0.00021095,3,"2025-01-04T21:11:06.536",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656901,1736025066545,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.545",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656902,1736025066554,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.554",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656903,1736025066563,"fUST",-533.54461078,0.00021095,3,"2025-01-04T21:11:06.563",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656904,1736025066574,"fUST",-832.55,0.00021095,3,"2025-01-04T21:11:06.574",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656905,1736025066583,"fUST",-1371.27,0.00021095,3,"2025-01-04T21:11:06.583",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656906,1736025066593,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.593",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656907,1736025066602,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.602",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656908,1736025066612,"fUST",-847.65,0.00021095,3,"2025-01-04T21:11:06.612",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656909,1736025066621,"fUST",-347.32339286,0.00021095,3,"2025-01-04T21:11:06.621",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656910,1736025066631,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.631",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656911,1736025066640,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.640",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656912,1736025066649,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.649",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656913,1736025066659,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.659",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656914,1736025066668,"fUST",-1027.24,0.00021095,3,"2025-01-04T21:11:06.668",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656915,1736025066678,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.678",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656916,1736025066689,"fUST",-832.16,0.00021095,3,"2025-01-04T21:11:06.689",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656917,1736025066699,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.699",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656918,1736025066709,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.709",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656919,1736025066720,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.720",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656920,1736025066731,"fUST",-860.44,0.00021095,3,"2025-01-04T21:11:06.731",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656921,1736025066742,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.742",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656922,1736025066752,"fUST",-857.29,0.00021095,3,"2025-01-04T21:11:06.752",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656923,1736025066762,"fUST",-1570.19,0.00021095,3,"2025-01-04T21:11:06.762",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656924,1736025066771,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.771",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656925,1736025066780,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.780",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656926,1736025066790,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.790",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656927,1736025066801,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.801",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656928,1736025066811,"fUST",-892.61,0.00021095,3,"2025-01-04T21:11:06.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656929,1736025066820,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.820",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656930,1736025066829,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.829",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656931,1736025066839,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.839",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656932,1736025066849,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.849",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656933,1736025066860,"fUST",-938.0,0.00021095,3,"2025-01-04T21:11:06.860",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656934,1736025066869,"fUST",-651.67,0.00021095,3,"2025-01-04T21:11:06.869",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656935,1736025066880,"fUST",-528.09,0.00021095,3,"2025-01-04T21:11:06.880",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656936,1736025066890,"fUST",-832.77,0.00021095,3,"2025-01-04T21:11:06.890",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656937,1736025066900,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.900",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656938,1736025066909,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.909",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656939,1736025066918,"fUST",-1388.99,0.00021095,3,"2025-01-04T21:11:06.918",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656940,1736025066929,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.929",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656941,1736025066939,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.939",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656942,1736025066949,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.949",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656943,1736025066958,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.958",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656944,1736025066968,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.968",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656945,1736025066979,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.979",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656946,1736025066988,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:06.988",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656947,1736025066999,"fUST",-1791.73,0.00021095,3,"2025-01-04T21:11:06.999",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656948,1736025067009,"fUST",-546.84,0.00021095,3,"2025-01-04T21:11:07.009",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656949,1736025067019,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.019",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656950,1736025067029,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.029",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656951,1736025067039,"fUST",-543.96,0.00021095,3,"2025-01-04T21:11:07.039",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656952,1736025067048,"fUST",-666.49,0.00021095,3,"2025-01-04T21:11:07.048",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656953,1736025067058,"fUST",-644.13366289,0.00021095,3,"2025-01-04T21:11:07.058",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656954,1736025067069,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.069",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656955,1736025067079,"fUST",-518.95,0.00021095,3,"2025-01-04T21:11:07.079",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656956,1736025067092,"fUST",-546.26,0.00021095,3,"2025-01-04T21:11:07.092",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656957,1736025067101,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.101",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656958,1736025067110,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.110",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656959,1736025067120,"fUST",-510.26480146,0.00021095,3,"2025-01-04T21:11:07.120",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656960,1736025067128,"fUST",-1976.26,0.00021095,3,"2025-01-04T21:11:07.128",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656961,1736025067137,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.137",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656962,1736025067147,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.147",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656963,1736025067156,"fUST",-244.68569963,0.00021095,3,"2025-01-04T21:11:07.156",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656964,1736025067165,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.165",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656965,1736025067175,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.175",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656966,1736025067184,"fUST",-11287.9,0.00021095,3,"2025-01-04T21:11:07.184",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656967,1736025067194,"fUST",-3887.77,0.00021095,3,"2025-01-04T21:11:07.194",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656968,1736025067204,"fUST",-543.56,0.00021095,3,"2025-01-04T21:11:07.204",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656969,1736025067214,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.214",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656970,1736025067224,"fUST",-2267.53,0.00021095,2,"2025-01-04T21:11:07.224",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656971,1736025067233,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.233",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656972,1736025067244,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.244",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656973,1736025067253,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.253",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656974,1736025067263,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.263",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656975,1736025067409,"fUST",-5934.35,0.00021095,3,"2025-01-04T21:11:07.409",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656976,1736025067419,"fUST",-529.94,0.00021095,3,"2025-01-04T21:11:07.419",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656977,1736025067428,"fUST",-1226.74,0.00021095,3,"2025-01-04T21:11:07.428",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656978,1736025067437,"fUST",-1736.46,0.00021095,3,"2025-01-04T21:11:07.437",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656979,1736025067446,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.446",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656980,1736025067456,"fUST",-930.43,0.00021095,3,"2025-01-04T21:11:07.456",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656981,1736025067465,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.465",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656982,1736025067477,"fUST",-504.76,0.00021095,3,"2025-01-04T21:11:07.477",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656983,1736025067486,"fUST",-1209.92,0.00021095,3,"2025-01-04T21:11:07.486",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656984,1736025067496,"fUST",-932.74,0.00021095,3,"2025-01-04T21:11:07.496",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656985,1736025067507,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.507",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656986,1736025067516,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.516",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656987,1736025067527,"fUST",-1957.76,0.00021095,3,"2025-01-04T21:11:07.527",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656988,1736025067536,"fUST",-991.32,0.00021095,3,"2025-01-04T21:11:07.536",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656989,1736025067545,"fUST",-2273.68,0.00021095,3,"2025-01-04T21:11:07.545",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656990,1736025067555,"fUST",-3374.63,0.00021095,3,"2025-01-04T21:11:07.555",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656991,1736025067567,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.567",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656992,1736025067576,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.576",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656993,1736025067585,"fUST",-993.13,0.00021095,3,"2025-01-04T21:11:07.585",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656994,1736025067594,"fUST",-2178.95,0.00021095,3,"2025-01-04T21:11:07.594",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656995,1736025067603,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.603",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656996,1736025067613,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.613",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656997,1736025067622,"fUST",-2050.61,0.00021095,3,"2025-01-04T21:11:07.622",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656998,1736025067631,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.631",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347656999,1736025067640,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.640",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657000,1736025067650,"fUST",-1322.55,0.00021095,3,"2025-01-04T21:11:07.650",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657001,1736025067659,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.659",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657002,1736025067668,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.668",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657003,1736025067678,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.678",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657004,1736025067688,"fUST",-511.55190657,0.00021095,3,"2025-01-04T21:11:07.688",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657005,1736025067698,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.698",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657006,1736025067708,"fUST",-810.68,0.00021095,3,"2025-01-04T21:11:07.708",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657007,1736025067717,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.717",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657008,1736025067726,"fUST",-794.4,0.00021095,3,"2025-01-04T21:11:07.726",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657009,1736025067736,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.736",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657010,1736025067745,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.745",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657011,1736025067756,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.756",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657012,1736025067766,"fUST",-1022.94,0.00021095,3,"2025-01-04T21:11:07.766",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657013,1736025067776,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.776",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657014,1736025067786,"fUST",-566.15,0.00021095,3,"2025-01-04T21:11:07.786",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657015,1736025067796,"fUST",-52387.46,0.00021095,3,"2025-01-04T21:11:07.796",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657016,1736025067805,"fUST",-3528.88,0.00021095,3,"2025-01-04T21:11:07.805",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657017,1736025067814,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.814",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657018,1736025067823,"fUST",-544.79,0.00021095,3,"2025-01-04T21:11:07.823",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657019,1736025067832,"fUST",-1560.37,0.00021095,3,"2025-01-04T21:11:07.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657020,1736025067841,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.841",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657021,1736025067850,"fUST",-3978.56,0.00021095,3,"2025-01-04T21:11:07.850",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657022,1736025067859,"fUST",-710.1,0.00021095,2,"2025-01-04T21:11:07.859",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657023,1736025067869,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.869",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657024,1736025067878,"fUST",-500.3,0.00021095,3,"2025-01-04T21:11:07.878",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657025,1736025067890,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.890",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657026,1736025067901,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.901",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657027,1736025067910,"fUST",-2004.04,0.00021095,3,"2025-01-04T21:11:07.910",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657028,1736025067919,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.919",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657029,1736025067931,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.931",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657030,1736025067940,"fUST",-567.49,0.00021095,3,"2025-01-04T21:11:07.940",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657031,1736025067950,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.950",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657032,1736025067961,"fUST",-1825.64,0.00021095,3,"2025-01-04T21:11:07.961",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657033,1736025067970,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:07.970",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657034,1736025067980,"fUST",-208.40454053,0.00021095,3,"2025-01-04T21:11:07.980",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657035,1736025067990,"fUST",-2397.79,0.00021095,3,"2025-01-04T21:11:07.990",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657036,1736025068000,"fUST",-1238.1,0.00021095,3,"2025-01-04T21:11:08.000",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657037,1736025068009,"fUST",-1143.57,0.00021095,3,"2025-01-04T21:11:08.009",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657038,1736025068018,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:08.018",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657039,1736025068027,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:08.027",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657040,1736025068037,"fUST",-610.29,0.00021095,3,"2025-01-04T21:11:08.037",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657041,1736025068046,"fUST",-5561.67,0.00021095,3,"2025-01-04T21:11:08.046",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657042,1736025068055,"fUST",-10412.97,0.00021095,3,"2025-01-04T21:11:08.055",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657043,1736025068064,"fUST",-2588.43,0.00021095,3,"2025-01-04T21:11:08.064",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657044,1736025068074,"fUST",-2298.23,0.00021095,3,"2025-01-04T21:11:08.074",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657045,1736025068084,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:08.084",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657046,1736025068096,"fUST",-512.04,0.00021095,3,"2025-01-04T21:11:08.096",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657047,1736025068106,"fUST",-1448.98,0.00021095,3,"2025-01-04T21:11:08.106",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657048,1736025068115,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:08.115",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657049,1736025068124,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:08.124",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657050,1736025068134,"fUST",-595.75,0.00021095,3,"2025-01-04T21:11:08.134",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657051,1736025068143,"fUST",-4959.36,0.00021095,3,"2025-01-04T21:11:08.143",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657052,1736025068153,"fUST",-1523.01,0.00021095,3,"2025-01-04T21:11:08.153",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657053,1736025068165,"fUST",-500.0,0.00021095,3,"2025-01-04T21:11:08.165",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657054,1736025068174,"fUST",-529.863212,0.00021096,2,"2025-01-04T21:11:08.174",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657055,1736025068184,"fUST",-3000.0,0.000211,2,"2025-01-04T21:11:08.184",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657056,1736025068193,"fUST",-3000.0,0.0002111,2,"2025-01-04T21:11:08.193",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657057,1736025068202,"fUST",-3000.0,0.0002112,2,"2025-01-04T21:11:08.202",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657058,1736025068212,"fUST",-5638.0349713,0.00021126,2,"2025-01-04T21:11:08.212",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657059,1736025068222,"fUST",-3000.0,0.0002113,2,"2025-01-04T21:11:08.222",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657060,1736025068232,"fUST",-3602.85028856,0.00021131,2,"2025-01-04T21:11:08.232",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657061,1736025068241,"fUST",-3000.0,0.0002114,2,"2025-01-04T21:11:08.241",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657062,1736025068250,"fUST",-3000.0,0.0002115,2,"2025-01-04T21:11:08.250",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657063,1736025068260,"fUST",-3000.0,0.0002116,2,"2025-01-04T21:11:08.260",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657064,1736025068269,"fUST",-3000.0,0.0002117,2,"2025-01-04T21:11:08.269",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657065,1736025068278,"fUST",-4524.88601563,0.00021173,2,"2025-01-04T21:11:08.278",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657066,1736025068288,"fUST",-3000.0,0.0002118,2,"2025-01-04T21:11:08.288",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657067,1736025068297,"fUST",-3000.0,0.0002119,2,"2025-01-04T21:11:08.297",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657068,1736025068306,"fUST",-3000.0,0.000212,2,"2025-01-04T21:11:08.306",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657069,1736025068315,"fUST",-14489.0,0.000212,2,"2025-01-04T21:11:08.315",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657070,1736025068325,"fUST",-3000.0,0.0002121,2,"2025-01-04T21:11:08.325",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657071,1736025068333,"fUST",-3000.0,0.0002122,2,"2025-01-04T21:11:08.333",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657072,1736025068343,"fUST",-5020.40972368,0.00021223,2,"2025-01-04T21:11:08.343",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657073,1736025068352,"fUST",-3000.0,0.0002123,2,"2025-01-04T21:11:08.352",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657074,1736025068361,"fUST",-3000.0,0.0002124,2,"2025-01-04T21:11:08.361",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657075,1736025068370,"fUST",-5080.15491587,0.00021245,2,"2025-01-04T21:11:08.370",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657076,1736025068379,"fUST",-3000.0,0.0002125,2,"2025-01-04T21:11:08.379",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657077,1736025068389,"fUST",-3000.0,0.0002126,2,"2025-01-04T21:11:08.389",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657078,1736025068399,"fUST",-3000.0,0.0002127,2,"2025-01-04T21:11:08.399",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657079,1736025068408,"fUST",-3000.0,0.0002128,2,"2025-01-04T21:11:08.408",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657080,1736025068417,"fUST",-529.863212,0.00021288,2,"2025-01-04T21:11:08.417",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657081,1736025068427,"fUST",-3000.0,0.0002129,2,"2025-01-04T21:11:08.427",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657082,1736025068436,"fUST",-14860.06,0.000213,2,"2025-01-04T21:11:08.436",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657083,1736025068445,"fUST",-3000.0,0.000213,2,"2025-01-04T21:11:08.445",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657084,1736025068455,"fUST",-3000.0,0.0002131,2,"2025-01-04T21:11:08.455",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657085,1736025068464,"fUST",-3000.0,0.0002132,2,"2025-01-04T21:11:08.464",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657086,1736025068474,"fUST",-3000.0,0.0002133,2,"2025-01-04T21:11:08.474",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657087,1736025068483,"fUST",-3000.0,0.0002134,2,"2025-01-04T21:11:08.483",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657088,1736025068493,"fUST",-3000.0,0.0002135,2,"2025-01-04T21:11:08.493",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657089,1736025068502,"fUST",-3000.0,0.0002136,2,"2025-01-04T21:11:08.502",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657090,1736025068512,"fUST",-646.74,0.00021369,3,"2025-01-04T21:11:08.512",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657091,1736025068522,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.522",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657092,1736025068532,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.532",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657093,1736025068543,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.543",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657094,1736025068552,"fUST",-558.6,0.00021369,3,"2025-01-04T21:11:08.552",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657095,1736025068562,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.562",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657096,1736025068573,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.573",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657097,1736025068582,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.582",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657098,1736025068593,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.593",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657099,1736025068603,"fUST",-564.01,0.00021369,3,"2025-01-04T21:11:08.603",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657100,1736025068614,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.614",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657101,1736025068623,"fUST",-386.06216712,0.00021369,3,"2025-01-04T21:11:08.623",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657102,1736025068635,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.635",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657103,1736025068644,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.644",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657104,1736025068654,"fUST",-848.99,0.00021369,3,"2025-01-04T21:11:08.654",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657105,1736025068665,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.665",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657106,1736025068675,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.675",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657107,1736025068685,"fUST",-1069.51,0.00021369,3,"2025-01-04T21:11:08.685",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657108,1736025068695,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.695",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657109,1736025068705,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.705",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657110,1736025068716,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.716",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657111,1736025068727,"fUST",-979.15,0.00021369,3,"2025-01-04T21:11:08.727",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657112,1736025068738,"fUST",-538.32,0.00021369,3,"2025-01-04T21:11:08.738",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657113,1736025068749,"fUST",-707.11,0.00021369,3,"2025-01-04T21:11:08.749",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657114,1736025068759,"fUST",-1096.8,0.00021369,3,"2025-01-04T21:11:08.759",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657115,1736025068771,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.771",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657116,1736025068782,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.782",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657117,1736025068791,"fUST",-902.85,0.00021369,3,"2025-01-04T21:11:08.791",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657118,1736025068802,"fUST",-1206.85,0.00021369,3,"2025-01-04T21:11:08.802",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657119,1736025068811,"fUST",-958.65,0.00021369,3,"2025-01-04T21:11:08.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657120,1736025068822,"fUST",-751.08,0.00021369,3,"2025-01-04T21:11:08.822",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657121,1736025068832,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.832",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657122,1736025068840,"fUST",-623.54,0.00021369,3,"2025-01-04T21:11:08.840",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657123,1736025068850,"fUST",-932.35,0.00021369,3,"2025-01-04T21:11:08.850",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657124,1736025068859,"fUST",-587.88,0.00021369,3,"2025-01-04T21:11:08.859",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657125,1736025068868,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.868",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657126,1736025068877,"fUST",-1527.28,0.00021369,3,"2025-01-04T21:11:08.877",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657127,1736025068887,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.887",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657128,1736025068898,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.898",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657129,1736025068908,"fUST",-1042.0,0.00021369,3,"2025-01-04T21:11:08.908",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657130,1736025068918,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.918",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657131,1736025068927,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.927",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657132,1736025068936,"fUST",-832.55,0.00021369,3,"2025-01-04T21:11:08.936",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657133,1736025068946,"fUST",-1371.27,0.00021369,3,"2025-01-04T21:11:08.946",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657134,1736025068955,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.955",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657135,1736025068964,"fUST",-315.43036882,0.00021369,3,"2025-01-04T21:11:08.964",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657136,1736025068974,"fUST",-847.65,0.00021369,3,"2025-01-04T21:11:08.974",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657137,1736025068983,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.983",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657138,1736025068992,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:08.992",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657139,1736025069001,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.001",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657140,1736025069010,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.010",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657141,1736025069019,"fUST",-1027.24,0.00021369,3,"2025-01-04T21:11:09.019",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657142,1736025069028,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.028",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657143,1736025069037,"fUST",-832.16,0.00021369,3,"2025-01-04T21:11:09.037",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657144,1736025069047,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.047",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657145,1736025069056,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.056",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657146,1736025069065,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.065",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657147,1736025069075,"fUST",-860.44,0.00021369,3,"2025-01-04T21:11:09.075",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657148,1736025069086,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.086",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657149,1736025069095,"fUST",-857.29,0.00021369,3,"2025-01-04T21:11:09.095",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657150,1736025069104,"fUST",-1570.19,0.00021369,3,"2025-01-04T21:11:09.104",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657151,1736025069114,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.114",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657152,1736025069124,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.124",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657153,1736025069134,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.134",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657154,1736025069143,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.143",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657155,1736025069152,"fUST",-892.61,0.00021369,3,"2025-01-04T21:11:09.152",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657156,1736025069162,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.162",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657157,1736025069172,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.172",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657158,1736025069181,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.181",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657159,1736025069191,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.191",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657160,1736025069201,"fUST",-938.0,0.00021369,3,"2025-01-04T21:11:09.201",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657161,1736025069210,"fUST",-651.67,0.00021369,3,"2025-01-04T21:11:09.210",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657162,1736025069220,"fUST",-528.09,0.00021369,3,"2025-01-04T21:11:09.220",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657163,1736025069229,"fUST",-832.77,0.00021369,3,"2025-01-04T21:11:09.229",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657164,1736025069238,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.238",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657165,1736025069248,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.248",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657166,1736025069259,"fUST",-1388.99,0.00021369,3,"2025-01-04T21:11:09.259",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657167,1736025069270,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.270",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657168,1736025069279,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.279",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657169,1736025069290,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.290",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657170,1736025069301,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.301",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657171,1736025069311,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.311",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657172,1736025069320,"fUST",-512.65941214,0.00021369,3,"2025-01-04T21:11:09.320",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657173,1736025069330,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.330",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657174,1736025069341,"fUST",-1791.73,0.00021369,3,"2025-01-04T21:11:09.341",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657175,1736025069351,"fUST",-546.84,0.00021369,3,"2025-01-04T21:11:09.351",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657176,1736025069361,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.361",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657177,1736025069372,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.372",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657178,1736025069381,"fUST",-543.96,0.00021369,3,"2025-01-04T21:11:09.381",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657179,1736025069391,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.391",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657180,1736025069401,"fUST",-666.49,0.00021369,3,"2025-01-04T21:11:09.401",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657181,1736025069410,"fUST",-518.95,0.00021369,3,"2025-01-04T21:11:09.410",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657182,1736025069419,"fUST",-546.26,0.00021369,3,"2025-01-04T21:11:09.419",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657183,1736025069428,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.428",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657184,1736025069437,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.437",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657185,1736025069448,"fUST",-1976.26,0.00021369,3,"2025-01-04T21:11:09.448",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657186,1736025069458,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.458",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657187,1736025069467,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.467",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657188,1736025069477,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.477",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657189,1736025069486,"fUST",-500.0,0.00021369,3,"2025-01-04T21:11:09.486",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657190,1736025069497,"fUST",-11287.9,0.00021369,3,"2025-01-04T21:11:09.497",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657191,1736025069507,"fUST",-543.56,0.00021369,3,"2025-01-04T21:11:09.507",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657192,1736025069517,"fUST",-3887.77,0.00021369,3,"2025-01-04T21:11:09.517",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657193,1736025069527,"fUST",-438.47288632,0.00021369,3,"2025-01-04T21:11:09.527",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657194,1736025090723,"fUST",160.0,0.00022922,120,"2025-01-04T21:11:30.723",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657195,1736025151322,"fUST",160.0,0.00022467,120,"2025-01-04T21:12:31.322",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657196,1736025210795,"fUST",160.0,0.00022839,120,"2025-01-04T21:13:30.795",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657197,1736025270721,"fUST",160.0,0.00022893,120,"2025-01-04T21:14:30.721",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657200,1736025331308,"fUST",160.0,0.00022167,120,"2025-01-04T21:15:31.308",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657201,1736025390727,"fUST",160.0,0.00023181,120,"2025-01-04T21:16:30.727",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657202,1736025450845,"fUST",160.0,0.00023564,120,"2025-01-04T21:17:30.845",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657203,1736025511273,"fUST",160.0,0.00021923,120,"2025-01-04T21:18:31.273",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657204,1736025570866,"fUST",160.0,0.00023671,120,"2025-01-04T21:19:30.866",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657210,1736025630736,"fUST",160.0,0.00022949,120,"2025-01-04T21:20:30.736",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657211,1736025634811,"fUST",158.99398,0.00013973,2,"2025-01-04T21:20:34.811",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657212,1736025647447,"fUST",700.0,0.00025,120,"2025-01-04T21:20:47.447",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657215,1736025660192,"fUST",700.0,0.00025,120,"2025-01-04T21:21:00.192",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657216,1736025686214,"fUST",700.0,0.00025,120,"2025-01-04T21:21:26.214",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657217,1736025690796,"fUST",160.0,0.00022579,120,"2025-01-04T21:21:30.796",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657218,1736025701475,"fUST",692.68,0.00025,120,"2025-01-04T21:21:41.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657219,1736025750747,"fUST",160.0,0.00024714,120,"2025-01-04T21:22:30.747",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657220,1736025810588,"fUST",160.0,0.00023994,120,"2025-01-04T21:23:30.588",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657221,1736025870728,"fUST",160.0,0.00023882,120,"2025-01-04T21:24:30.728",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657225,1736025930773,"fUST",160.0,0.00023144,120,"2025-01-04T21:25:30.773",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657226,1736025940277,"fUST",2063.74,0.00025,120,"2025-01-04T21:25:40.277",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657230,1736025952632,"fUST",1547.8,0.00025,120,"2025-01-04T21:25:52.632",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657231,1736025966287,"fUST",1160.85,0.00025,120,"2025-01-04T21:26:06.287",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657232,1736025981071,"fUST",1741.28,0.00025,120,"2025-01-04T21:26:21.071",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657233,1736025990493,"fUST",160.0,0.00022455,120,"2025-01-04T21:26:30.493",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657234,1736026015498,"fUST",1741.27,0.00025,120,"2025-01-04T21:26:55.498",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657237,1736026050892,"fUST",160.0,0.00023708,120,"2025-01-04T21:27:30.892",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657238,1736026098109,"fUST",188.0,0.0002,120,"2025-01-04T21:28:18.109",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657239,1736026100548,"fUST",1624.9551389,0.0002,120,"2025-01-04T21:28:20.548",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657240,1736026110768,"fUST",160.0,0.00021494,120,"2025-01-04T21:28:30.768",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657241,1736026112412,"fUST",1140.95387476,0.0002,120,"2025-01-04T21:28:32.412",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657242,1736026114590,"fUST",429.4629973,0.00025,120,"2025-01-04T21:28:34.590",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657243,1736026114621,"fUST",1314.04910853,0.00025,120,"2025-01-04T21:28:34.621",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657248,1736026230797,"fUST",160.0,0.0002416,120,"2025-01-04T21:30:30.797",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657290,1736026232461,"fUST",-265.80723891,0.00017165,2,"2025-01-04T21:30:32.461",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657292,1736026232471,"fUST",-300.0,0.00017622,2,"2025-01-04T21:30:32.471",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657294,1736026232481,"fUST",-360.54576109,0.00017623,2,"2025-01-04T21:30:32.481",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657296,1736026232493,"fUST",-14021.113048,0.00017623,2,"2025-01-04T21:30:32.493",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657301,1736026232526,"fUST",-487.77778045,0.00017623,2,"2025-01-04T21:30:32.526",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657315,1736026238423,"fUST",-7545.44466278,0.00017623,2,"2025-01-04T21:30:38.423",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657325,1736026240486,"fUST",-502.89526421,0.00017623,2,"2025-01-04T21:30:40.486",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657335,1736026290713,"fUST",160.0,0.00022209,120,"2025-01-04T21:31:30.713",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657337,1736026332217,"fUST",983.0298161,0.00025,120,"2025-01-04T21:32:12.217",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657338,1736026351276,"fUST",160.0,0.00022779,120,"2025-01-04T21:32:31.276",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657339,1736026410713,"fUST",160.0,0.00023359,120,"2025-01-04T21:33:30.713",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657340,1736026471325,"fUST",160.0,0.00022355,120,"2025-01-04T21:34:31.325",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657342,1736026530785,"fUST",160.0,0.00023762,120,"2025-01-04T21:35:30.785",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657343,1736026590739,"fUST",160.0,0.00024724,120,"2025-01-04T21:36:30.739",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657346,1736026710845,"fUST",160.0,0.00022836,120,"2025-01-04T21:38:30.845",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657353,1736026770757,"fUST",160.0,0.00022507,120,"2025-01-04T21:39:30.757",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657357,1736026807425,"fUST",159.27343,0.00013973,2,"2025-01-04T21:40:07.425",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657358,1736026830727,"fUST",160.0,0.00022173,120,"2025-01-04T21:40:30.727",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657359,1736026891392,"fUST",160.0,0.00023479,120,"2025-01-04T21:41:31.392",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657360,1736026950927,"fUST",160.0,0.00022671,120,"2025-01-04T21:42:30.927",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657361,1736027010747,"fUST",160.0,0.00023069,120,"2025-01-04T21:43:30.747",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657362,1736027070878,"fUST",160.0,0.00022204,120,"2025-01-04T21:44:30.878",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657365,1736027130743,"fUST",160.0,0.00022692,120,"2025-01-04T21:45:30.743",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657366,1736027190715,"fUST",160.0,0.0002326,120,"2025-01-04T21:46:30.715",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657367,1736027251340,"fUST",160.0,0.00023678,120,"2025-01-04T21:47:31.340",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657368,1736027310820,"fUST",160.0,0.00022254,120,"2025-01-04T21:48:30.820",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657371,1736027370723,"fUST",160.0,0.00022193,120,"2025-01-04T21:49:30.723",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657373,1736027430755,"fUST",160.0,0.00022197,120,"2025-01-04T21:50:30.755",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657422,1736027432687,"fUST",-500.0,0.00017689,2,"2025-01-04T21:50:32.687",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657424,1736027432696,"fUST",-394.0,0.00017884,2,"2025-01-04T21:50:32.696",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657426,1736027432705,"fUST",-246.45720833,0.0001791,2,"2025-01-04T21:50:32.705",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657429,1736027432715,"fUST",-300.0,0.00017951,2,"2025-01-04T21:50:32.715",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657431,1736027432725,"fUST",-429.83726506,0.00017952,2,"2025-01-04T21:50:32.725",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657434,1736027432748,"fUST",-462.5166,0.00017952,2,"2025-01-04T21:50:32.748",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657436,1736027432760,"fUST",-1547.60122931,0.00017952,2,"2025-01-04T21:50:32.760",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657442,1736027432806,"fUST",-506.33737312,0.00017952,2,"2025-01-04T21:50:32.806",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657491,1736027438405,"fUST",-6300.72851847,0.00017952,2,"2025-01-04T21:50:38.405",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657492,1736027438463,"fUST",-15604.17610018,0.00017952,2,"2025-01-04T21:50:38.463",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657493,1736027438475,"fUST",-48.80291386,0.00017952,2,"2025-01-04T21:50:38.475",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657494,1736027438484,"fUST",-1002.75846979,0.00018,2,"2025-01-04T21:50:38.484",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657495,1736027438495,"fUST",-2339.89789207,0.00018,2,"2025-01-04T21:50:38.495",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657496,1736027438506,"fUST",-16775.00000005,0.00018,2,"2025-01-04T21:50:38.506",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657497,1736027438517,"fUST",-950.00000017,0.00018,2,"2025-01-04T21:50:38.517",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657498,1736027438528,"fUST",-862.04420907,0.00018,2,"2025-01-04T21:50:38.528",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657540,1736027491316,"fUST",160.0,0.00023586,120,"2025-01-04T21:51:31.316",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657541,1736027551345,"fUST",160.0,0.0002239,120,"2025-01-04T21:52:31.345",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657542,1736027610726,"fUST",160.0,0.00021961,120,"2025-01-04T21:53:30.726",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657543,1736027671511,"fUST",160.0,0.00022852,120,"2025-01-04T21:54:31.511",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657544,1736027680711,"fUST",163.560437,0.00013973,2,"2025-01-04T21:54:40.711",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657546,1736027730743,"fUST",160.0,0.00021447,120,"2025-01-04T21:55:30.743",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657547,1736027790779,"fUST",160.0,0.00022474,120,"2025-01-04T21:56:30.779",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657548,1736027850810,"fUST",160.0,0.0002288,120,"2025-01-04T21:57:30.810",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657549,1736027911352,"fUST",160.0,0.00021898,120,"2025-01-04T21:58:31.352",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657550,1736027970733,"fUST",160.0,0.0002288,120,"2025-01-04T21:59:30.733",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657551,1736028030744,"fUST",160.0,0.00023412,120,"2025-01-04T22:00:30.744",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657552,1736028090783,"fUST",160.0,0.00024368,120,"2025-01-04T22:01:30.783",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657553,1736028150795,"fUST",160.0,0.00023064,120,"2025-01-04T22:02:30.795",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657555,1736028210760,"fUST",160.0,0.00022346,120,"2025-01-04T22:03:30.760",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657556,1736028270737,"fUST",160.0,0.00023811,120,"2025-01-04T22:04:30.737",0.00022995,13.9,0.9799358665395418,298574017.3942067]
[347657558,1736028332144,"fUST",160.0,0.00022312,120,"2025-01-04T22:05:32.144",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347657559,1736028390776,"fUST",160.0,0.00022913,120,"2025-01-04T22:06:30.776",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347657560,1736028450756,"fUST",160.0,0.00023387,120,"2025-01-04T22:07:30.756",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347657561,1736028510848,"fUST",160.0,0.00023108,120,"2025-01-04T22:08:30.848",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347657562,1736028586685,"fUST",91.97635076,0.00013973,2,"2025-01-04T22:09:46.685",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347657563,1736028586720,"fUST",75.22804224,0.00013973,2,"2025-01-04T22:09:46.720",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658031,1736028638727,"fUST",-394.0,0.00017402,2,"2025-01-04T22:10:38.727",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658032,1736028638737,"fUST",-215.681149,0.00017571,2,"2025-01-04T22:10:38.737",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658033,1736028638747,"fUST",-150.0,0.00017922,2,"2025-01-04T22:10:38.747",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658034,1736028638757,"fUST",-151.601,0.00017922,2,"2025-01-04T22:10:38.757",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658035,1736028638768,"fUST",-4903.36430492,0.00018,2,"2025-01-04T22:10:38.768",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658036,1736028638778,"fUST",-300.0,0.00018079,2,"2025-01-04T22:10:38.778",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658037,1736028638788,"fUST",-1422.40388236,0.00018079,2,"2025-01-04T22:10:38.788",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658038,1736028638805,"fUST",-891.85929846,0.00018079,2,"2025-01-04T22:10:38.805",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658058,1736028640771,"fUST",-1944.49,0.00018079,2,"2025-01-04T22:10:40.771",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658097,1736028646943,"fUST",-4350.24681918,0.00018079,2,"2025-01-04T22:10:46.943",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658098,1736028646953,"fUST",-5395.9904246,0.0001808,2,"2025-01-04T22:10:46.953",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658111,1736029401562,"fUST",183.005755,0.0002411,120,"2025-01-04T22:23:21.562",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658112,1736029467320,"fUST",178.844174,0.00013973,2,"2025-01-04T22:24:27.320",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658114,1736029608146,"fUST",-300.0,0.00016438,2,"2025-01-04T22:26:48.146",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658115,1736029608168,"fUST",-215.65005728,0.00016838,2,"2025-01-04T22:26:48.168",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658116,1736029608190,"fUST",-251.59164741,0.00016838,2,"2025-01-04T22:26:48.190",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658117,1736029608212,"fUST",-1053.87736023,0.00016841,2,"2025-01-04T22:26:48.212",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658118,1736029608236,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.236",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658119,1736029608257,"fUST",-400.0,0.00016937,2,"2025-01-04T22:26:48.257",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658120,1736029608281,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.281",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658121,1736029608305,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.305",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658122,1736029608330,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.330",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658123,1736029608352,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.352",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658124,1736029608376,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.376",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658125,1736029608399,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.399",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658126,1736029608424,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.424",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658127,1736029608449,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.449",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658128,1736029608472,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.472",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658129,1736029608495,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.495",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658130,1736029608518,"fUST",-301.87579795,0.00016937,2,"2025-01-04T22:26:48.518",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658131,1736029608542,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.542",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658132,1736029608564,"fUST",-457.67300464,0.00016937,2,"2025-01-04T22:26:48.564",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658133,1736029608588,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.588",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658134,1736029608612,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.612",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658135,1736029608635,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.635",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658136,1736029608658,"fUST",-500.0,0.00016937,2,"2025-01-04T22:26:48.658",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658137,1736029608681,"fUST",-510.33348642,0.00016937,2,"2025-01-04T22:26:48.681",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658138,1736029608704,"fUST",-370.32511213,0.00016937,2,"2025-01-04T22:26:48.704",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658185,1736029831922,"fUST",-237.91624,0.00015776,2,"2025-01-04T22:30:31.922",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658186,1736029831932,"fUST",-237.91624,0.00015935,2,"2025-01-04T22:30:31.932",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658187,1736029831941,"fUST",-4442.47872,0.00015937,2,"2025-01-04T22:30:31.941",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658188,1736029832004,"fUST",-66.7770975,0.00015937,2,"2025-01-04T22:30:32.004",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658189,1736029832013,"fUST",-188.69380012,0.00016835,2,"2025-01-04T22:30:32.013",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658190,1736029832023,"fUST",-843.10188816,0.00016837,2,"2025-01-04T22:30:32.023",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658191,1736029832032,"fUST",-300.0,0.00016934,2,"2025-01-04T22:30:32.032",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658193,1736029832041,"fUST",-14459.21598268,0.00016935,2,"2025-01-04T22:30:32.041",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658195,1736029832051,"fUST",-128057.06665883,0.00016935,2,"2025-01-04T22:30:32.051",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658197,1736029832060,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.060",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658199,1736029832069,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.069",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658201,1736029832080,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.080",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658203,1736029832089,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.089",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658205,1736029832098,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.098",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658207,1736029832107,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.107",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658209,1736029832117,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.117",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658211,1736029832126,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.126",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658213,1736029832136,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.136",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658215,1736029832145,"fUST",-482.59166656,0.00016935,2,"2025-01-04T22:30:32.145",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658217,1736029832155,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.155",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658219,1736029832165,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.165",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658221,1736029832174,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.174",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658223,1736029832184,"fUST",-562.47469955,0.00016935,2,"2025-01-04T22:30:32.184",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658225,1736029832194,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.194",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658227,1736029832204,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.204",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658229,1736029832214,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.214",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658232,1736029832224,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.224",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658234,1736029832233,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.233",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658236,1736029832243,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.243",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658238,1736029832252,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.252",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658240,1736029832261,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.261",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658242,1736029832271,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.271",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658244,1736029832280,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.280",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658246,1736029832289,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.289",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658248,1736029832298,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.298",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658250,1736029832307,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.307",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658252,1736029832317,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.317",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658254,1736029832326,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.326",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658256,1736029832335,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.335",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658258,1736029832344,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.344",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658260,1736029832353,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.353",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658262,1736029832363,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.363",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658264,1736029832372,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.372",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658266,1736029832381,"fUST",-500.0,0.00016935,2,"2025-01-04T22:30:32.381",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658268,1736029832390,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.390",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658270,1736029832400,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.400",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658272,1736029832410,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.410",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658274,1736029832419,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.419",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658276,1736029832429,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.429",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658278,1736029832438,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.438",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658280,1736029832447,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.447",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658282,1736029832457,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.457",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658284,1736029832466,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.466",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658286,1736029832475,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.475",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658288,1736029832485,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.485",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658290,1736029832496,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.496",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658292,1736029832505,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.505",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658294,1736029832515,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.515",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658296,1736029832525,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.525",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658298,1736029832535,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.535",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658301,1736029832546,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.546",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658303,1736029832558,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.558",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658305,1736029832569,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.569",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658307,1736029832580,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.580",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658309,1736029832590,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.590",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658311,1736029832600,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.600",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658313,1736029832610,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.610",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658315,1736029832620,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.620",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658317,1736029832629,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.629",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658319,1736029832640,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.640",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658322,1736029832650,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.650",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658324,1736029832659,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.659",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658326,1736029832669,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.669",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658328,1736029832679,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.679",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658330,1736029832689,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.689",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658332,1736029832698,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.698",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658334,1736029832708,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.708",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658336,1736029832718,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.718",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658338,1736029832727,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.727",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658340,1736029832738,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.738",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658342,1736029832747,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.747",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658344,1736029832757,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.757",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658347,1736029832767,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.767",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658348,1736029832777,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.777",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658350,1736029832787,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.787",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658352,1736029832796,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.796",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658354,1736029832806,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.806",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658356,1736029832815,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.815",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658358,1736029832826,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.826",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658360,1736029832835,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.835",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658362,1736029832844,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.844",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658364,1736029832854,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.854",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658365,1736029832864,"fUST",-632.14055593,0.00016935,2,"2025-01-04T22:30:32.864",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658367,1736029832873,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.873",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658369,1736029832883,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.883",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658371,1736029832893,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.893",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658373,1736029832902,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.902",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658375,1736029832911,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.911",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658377,1736029832921,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.921",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658379,1736029832931,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.931",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658381,1736029832940,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.940",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658383,1736029832949,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.949",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658385,1736029832958,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.958",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658387,1736029832967,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.967",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658389,1736029832976,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.976",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658392,1736029832987,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.987",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658393,1736029832997,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:32.997",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658395,1736029833006,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.006",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658397,1736029833016,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.016",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658399,1736029833025,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.025",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658401,1736029833034,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.034",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658403,1736029833043,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.043",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658422,1736029833237,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.237",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658423,1736029833247,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.247",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658424,1736029833257,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.257",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658425,1736029833266,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.266",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658426,1736029833276,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.276",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658427,1736029833285,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.285",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658428,1736029833294,"fUST",-612.69007728,0.00016935,2,"2025-01-04T22:30:33.294",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658429,1736029833304,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.304",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658430,1736029833313,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.313",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658431,1736029833322,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.322",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658432,1736029833332,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.332",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658433,1736029833341,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.341",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658434,1736029833351,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.351",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658435,1736029833360,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.360",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658436,1736029833370,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.370",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658437,1736029833379,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.379",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658438,1736029833388,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.388",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658439,1736029833398,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.398",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658440,1736029833408,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.408",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658441,1736029833418,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.418",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658442,1736029833427,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.427",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658443,1736029833436,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.436",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658444,1736029833446,"fUST",-362.099178,0.00016937,2,"2025-01-04T22:30:33.446",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658445,1736029833455,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.455",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658446,1736029833464,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.464",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658447,1736029833474,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.474",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658448,1736029833484,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.484",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658449,1736029833494,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.494",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658450,1736029833503,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.503",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658451,1736029833513,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.513",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658452,1736029833523,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.523",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658453,1736029833533,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.533",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658454,1736029833544,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:33.544",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658455,1736029833555,"fUST",-211.659976,0.00016938,2,"2025-01-04T22:30:33.555",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658456,1736029833564,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.564",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658457,1736029833574,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.574",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658458,1736029833583,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.583",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658459,1736029833593,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.593",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658460,1736029833602,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.602",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658461,1736029833612,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.612",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658462,1736029833622,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.622",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658463,1736029833631,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.631",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658464,1736029833642,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.642",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658465,1736029833651,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.651",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658466,1736029833662,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.662",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658467,1736029833671,"fUST",-200.379104,0.00016938,2,"2025-01-04T22:30:33.671",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658468,1736029833682,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.682",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658469,1736029833691,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.691",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658470,1736029833700,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.700",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658471,1736029833710,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.710",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658472,1736029833720,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.720",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658473,1736029833730,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.730",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658474,1736029833740,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.740",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658475,1736029833750,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.750",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658476,1736029833759,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.759",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658477,1736029833769,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.769",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658478,1736029833779,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.779",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658479,1736029833789,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.789",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658480,1736029833799,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.799",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658481,1736029833808,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.808",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658482,1736029833818,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.818",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658483,1736029833827,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.827",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658484,1736029833837,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.837",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658485,1736029833847,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.847",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658486,1736029833857,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.857",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658487,1736029833866,"fUST",-984.318046,0.00016938,2,"2025-01-04T22:30:33.866",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658488,1736029833876,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.876",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658489,1736029833885,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.885",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658490,1736029833894,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.894",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658491,1736029833904,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.904",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658492,1736029833914,"fUST",-151.0,0.00016938,2,"2025-01-04T22:30:33.914",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658493,1736029833924,"fUST",-362.099178,0.00016938,2,"2025-01-04T22:30:33.924",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658494,1736029833933,"fUST",-362.099178,0.00016938,2,"2025-01-04T22:30:33.933",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658495,1736029833943,"fUST",-362.099178,0.00016938,2,"2025-01-04T22:30:33.943",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658496,1736029833952,"fUST",-362.099168,0.00016938,2,"2025-01-04T22:30:33.952",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658497,1736029833962,"fUST",-323.45171,0.00016938,2,"2025-01-04T22:30:33.962",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658498,1736029833971,"fUST",-323.45171,0.00016938,2,"2025-01-04T22:30:33.971",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658499,1736029833981,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:33.981",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658500,1736029833990,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:33.990",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658501,1736029834000,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.000",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658502,1736029834010,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.010",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658503,1736029834019,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.019",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658504,1736029834028,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.028",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658505,1736029834037,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.037",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658506,1736029834047,"fUST",-167.940507,0.00016939,2,"2025-01-04T22:30:34.047",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658507,1736029834056,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.056",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658508,1736029834065,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.065",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658509,1736029834075,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.075",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658510,1736029834084,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.084",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658511,1736029834094,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.094",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658512,1736029834103,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.103",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658513,1736029834113,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.113",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658514,1736029834123,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.123",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658515,1736029834133,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.133",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658516,1736029834142,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.142",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658517,1736029834151,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.151",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658518,1736029834161,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.161",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658519,1736029834171,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.171",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658520,1736029834180,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.180",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658521,1736029834190,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.190",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658522,1736029834199,"fUST",-288.294626,0.00016939,2,"2025-01-04T22:30:34.199",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658523,1736029834209,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.209",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658524,1736029834218,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.218",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658525,1736029834227,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.227",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658526,1736029834237,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.237",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658527,1736029834246,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.246",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658528,1736029834255,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.255",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658529,1736029834265,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.265",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658530,1736029834275,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.275",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658531,1736029834284,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.284",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658532,1736029834293,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.293",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658533,1736029834303,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.303",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658534,1736029834313,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.313",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658535,1736029834322,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.322",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658536,1736029834332,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.332",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658537,1736029834341,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.341",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658538,1736029834351,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.351",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658539,1736029834360,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.360",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658540,1736029834370,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.370",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658541,1736029834380,"fUST",-374.768071,0.00016939,2,"2025-01-04T22:30:34.380",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658542,1736029834390,"fUST",-374.768063,0.00016939,2,"2025-01-04T22:30:34.390",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658543,1736029834400,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.400",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658544,1736029834410,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.410",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658545,1736029834420,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.420",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658546,1736029834429,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.429",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658547,1736029834439,"fUST",-151.0,0.00016939,2,"2025-01-04T22:30:34.439",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658548,1736029834449,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.449",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658549,1736029834458,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.458",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658550,1736029834467,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.467",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658551,1736029834477,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.477",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658552,1736029834486,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.486",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658553,1736029834496,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.496",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658554,1736029834505,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.505",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658555,1736029834515,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.515",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658556,1736029834524,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.524",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658557,1736029834533,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.533",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658558,1736029834542,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.542",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658559,1736029834554,"fUST",-259.105555,0.00016941,2,"2025-01-04T22:30:34.554",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658560,1736029834564,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.564",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658561,1736029834573,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.573",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658562,1736029834582,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.582",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658563,1736029834592,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.592",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658564,1736029834601,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.601",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658565,1736029834610,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.610",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658566,1736029834620,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.620",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658567,1736029834629,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.629",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658568,1736029834639,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.639",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658569,1736029834648,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.648",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658570,1736029834658,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.658",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658571,1736029834668,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.668",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658572,1736029834677,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.677",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658573,1736029834687,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.687",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658574,1736029834696,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.696",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658575,1736029834705,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.705",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658576,1736029834714,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.714",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658577,1736029834724,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.724",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658578,1736029834733,"fUST",-530.318994,0.00016941,2,"2025-01-04T22:30:34.733",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658579,1736029834742,"fUST",-530.318986,0.00016941,2,"2025-01-04T22:30:34.742",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658580,1736029834751,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.751",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658581,1736029834761,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.761",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658582,1736029834770,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.770",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658583,1736029834780,"fUST",-229.724502,0.00016941,2,"2025-01-04T22:30:34.780",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658584,1736029834789,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.789",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658585,1736029834798,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.798",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658586,1736029834808,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.808",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658587,1736029834817,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.817",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658588,1736029834828,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.828",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658589,1736029834838,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.838",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658590,1736029834848,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.848",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658591,1736029834858,"fUST",-249.741626,0.00016941,2,"2025-01-04T22:30:34.858",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658592,1736029834869,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.869",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658593,1736029834879,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.879",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658594,1736029834890,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.890",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658595,1736029834900,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.900",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658596,1736029834910,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.910",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658597,1736029834921,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.921",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658598,1736029834931,"fUST",-151.0,0.00016941,2,"2025-01-04T22:30:34.931",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658599,1736029834942,"fUST",-173.556176,0.00016941,2,"2025-01-04T22:30:34.942",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658600,1736029834953,"fUST",-24900.0,0.00016942,2,"2025-01-04T22:30:34.953",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658601,1736029834963,"fUST",-500.0,0.00016973,2,"2025-01-04T22:30:34.963",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658602,1736029834974,"fUST",-228.96500994,0.00016973,2,"2025-01-04T22:30:34.974",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658603,1736029834984,"fUST",-170.13008365,0.00016973,2,"2025-01-04T22:30:34.984",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658604,1736029834994,"fUST",-500.0,0.00016973,2,"2025-01-04T22:30:34.994",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658605,1736029835004,"fUST",-500.0,0.00016973,2,"2025-01-04T22:30:35.004",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658606,1736029835013,"fUST",-161.0583903,0.00016973,2,"2025-01-04T22:30:35.013",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658607,1736029835022,"fUST",-500.0,0.00016973,2,"2025-01-04T22:30:35.022",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658608,1736029835032,"fUST",-152.11631009,0.00016973,2,"2025-01-04T22:30:35.032",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658609,1736029835042,"fUST",-500.57639798,0.00016973,2,"2025-01-04T22:30:35.042",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658610,1736029835051,"fUST",-500.0,0.00016973,2,"2025-01-04T22:30:35.051",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658611,1736029835060,"fUST",-152.0,0.00017007,2,"2025-01-04T22:30:35.060",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658612,1736029835070,"fUST",-639.5104054,0.00017046,2,"2025-01-04T22:30:35.070",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658613,1736029835079,"fUST",-843.10188816,0.00017378,2,"2025-01-04T22:30:35.079",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658614,1736029835088,"fUST",-500.0,0.00017521,2,"2025-01-04T22:30:35.088",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658615,1736029835098,"fUST",-1000.0,0.00017521,2,"2025-01-04T22:30:35.098",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658616,1736029835107,"fUST",-1000.0,0.00017521,2,"2025-01-04T22:30:35.107",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658617,1736029835117,"fUST",-3635.90553884,0.000176,2,"2025-01-04T22:30:35.117",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658618,1736029835126,"fUST",-3635.90553879,0.000176,2,"2025-01-04T22:30:35.126",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658619,1736029835136,"fUST",-3635.90553879,0.000176,2,"2025-01-04T22:30:35.136",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658620,1736029835146,"fUST",-3635.90553879,0.000176,2,"2025-01-04T22:30:35.146",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658621,1736029835156,"fUST",-10794.74591837,0.00017655,2,"2025-01-04T22:30:35.156",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658622,1736029835165,"fUST",-188.69380008,0.00017674,2,"2025-01-04T22:30:35.165",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658623,1736029835174,"fUST",-3635.90553879,0.00017728,2,"2025-01-04T22:30:35.174",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658624,1736029835185,"fUST",-151.0,0.00017733,2,"2025-01-04T22:30:35.185",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658625,1736029835195,"fUST",-153.697083,0.00017733,2,"2025-01-04T22:30:35.195",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658626,1736029835205,"fUST",-500.0,0.00017753,2,"2025-01-04T22:30:35.205",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658627,1736029835215,"fUST",-394.0,0.00017812,2,"2025-01-04T22:30:35.215",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658628,1736029835224,"fUST",-843.10188816,0.00017919,2,"2025-01-04T22:30:35.224",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658629,1736029835235,"fUST",-3635.90553879,0.00017934,2,"2025-01-04T22:30:35.235",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658630,1736029835247,"fUST",-151.0,0.00017978,2,"2025-01-04T22:30:35.247",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658631,1736029835257,"fUST",-352.7875366,0.00018041,2,"2025-01-04T22:30:35.257",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658632,1736029835267,"fUST",-352.7875366,0.00018041,2,"2025-01-04T22:30:35.267",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658633,1736029835276,"fUST",-156.4441,0.00018041,2,"2025-01-04T22:30:35.276",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658634,1736029835285,"fUST",-500.0,0.00018073,2,"2025-01-04T22:30:35.285",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658635,1736029835296,"fUST",-151.0,0.00018073,2,"2025-01-04T22:30:35.296",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658636,1736029835306,"fUST",-151.0,0.00018073,2,"2025-01-04T22:30:35.306",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658637,1736029835317,"fUST",-151.0,0.00018075,2,"2025-01-04T22:30:35.317",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658638,1736029835328,"fUST",-300.530763,0.00018075,2,"2025-01-04T22:30:35.328",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658639,1736029835337,"fUST",-151.0,0.00018075,2,"2025-01-04T22:30:35.337",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658640,1736029835347,"fUST",-151.0,0.00018077,2,"2025-01-04T22:30:35.347",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658641,1736029835356,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.356",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658642,1736029835366,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.366",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658643,1736029835376,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.376",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658644,1736029835385,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.385",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658645,1736029835394,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.394",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658646,1736029835403,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.403",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658647,1736029835412,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.412",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658648,1736029835422,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.422",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658649,1736029835431,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.431",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658650,1736029835440,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.440",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658651,1736029835449,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.449",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658652,1736029835458,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.458",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658653,1736029835468,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.468",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658654,1736029835477,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.477",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658655,1736029835487,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.487",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658656,1736029835497,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.497",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658657,1736029835507,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.507",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658658,1736029835518,"fUST",-151.0,0.00018078,2,"2025-01-04T22:30:35.518",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658659,1736029835527,"fUST",-216.96054,0.00018078,2,"2025-01-04T22:30:35.527",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658660,1736029835537,"fUST",-151.0,0.00018079,2,"2025-01-04T22:30:35.537",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658661,1736029835548,"fUST",-151.0,0.00018079,2,"2025-01-04T22:30:35.548",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658662,1736029835561,"fUST",-190.821087,0.00018079,2,"2025-01-04T22:30:35.561",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658663,1736029835572,"fUST",-190.821087,0.00018079,2,"2025-01-04T22:30:35.572",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658664,1736029835580,"fUST",-1007.49195803,0.0001808,2,"2025-01-04T22:30:35.580",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658665,1736029835589,"fUST",-3635.90553879,0.00018141,2,"2025-01-04T22:30:35.589",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658666,1736029835599,"fUST",-153.0,0.00018178,2,"2025-01-04T22:30:35.599",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658667,1736029835609,"fUST",-214.4778337,0.00018178,2,"2025-01-04T22:30:35.609",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658668,1736029835618,"fUST",-159.7757554,0.00018178,2,"2025-01-04T22:30:35.618",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658669,1736029835627,"fUST",-153.6137553,0.00018178,2,"2025-01-04T22:30:35.627",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658670,1736029835637,"fUST",-153.0,0.00018178,2,"2025-01-04T22:30:35.637",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658671,1736029835649,"fUST",-153.0,0.00018178,2,"2025-01-04T22:30:35.649",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658672,1736029835660,"fUST",-153.0,0.00018178,2,"2025-01-04T22:30:35.660",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658673,1736029835669,"fUST",-153.0,0.00018178,2,"2025-01-04T22:30:35.669",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658674,1736029835680,"fUST",-153.0,0.00018178,2,"2025-01-04T22:30:35.680",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658675,1736029835689,"fUST",-153.0,0.00018278,2,"2025-01-04T22:30:35.689",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658676,1736029835698,"fUST",-153.0,0.00018278,2,"2025-01-04T22:30:35.698",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658677,1736029835707,"fUST",-153.0,0.00018278,2,"2025-01-04T22:30:35.707",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658678,1736029835716,"fUST",-153.0,0.00018278,2,"2025-01-04T22:30:35.716",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658679,1736029835726,"fUST",-3635.90553879,0.00018348,2,"2025-01-04T22:30:35.726",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658680,1736029835735,"fUST",-843.10188816,0.00018459,2,"2025-01-04T22:30:35.735",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658681,1736029835744,"fUST",-420.0,0.00018497,2,"2025-01-04T22:30:35.744",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658682,1736029835753,"fUST",-188.69380008,0.00018513,2,"2025-01-04T22:30:35.753",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658683,1736029835764,"fUST",-795.20819234,0.00018522,2,"2025-01-04T22:30:35.764",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658684,1736029835773,"fUST",-1500.0,0.00018522,2,"2025-01-04T22:30:35.773",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658685,1736029835782,"fUST",-3635.90553879,0.00018555,2,"2025-01-04T22:30:35.782",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658686,1736029835791,"fUST",-153.46,0.000186,2,"2025-01-04T22:30:35.791",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658687,1736029835799,"fUST",-492.455,0.00018702,2,"2025-01-04T22:30:35.799",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658688,1736029835808,"fUST",-3635.90553879,0.00018762,2,"2025-01-04T22:30:35.808",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658689,1736029835817,"fUST",-10075.650195,0.0001879,2,"2025-01-04T22:30:35.817",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658690,1736029835827,"fUST",-153.0,0.00018795,2,"2025-01-04T22:30:35.827",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658691,1736029835836,"fUST",-3635.90553879,0.00018969,2,"2025-01-04T22:30:35.836",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658692,1736029835845,"fUST",-9458.5887179,0.00019,2,"2025-01-04T22:30:35.845",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658693,1736029835854,"fUST",-7174.9,0.00019,3,"2025-01-04T22:30:35.854",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658694,1736029835862,"fUST",-176.960386,0.00019,2,"2025-01-04T22:30:35.862",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658695,1736029835872,"fUST",-151.0,0.00019,2,"2025-01-04T22:30:35.872",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658696,1736029835883,"fUST",-151.0,0.00019,2,"2025-01-04T22:30:35.883",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658697,1736029835893,"fUST",-176.960386,0.00019,2,"2025-01-04T22:30:35.893",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658698,1736029835903,"fUST",-153.0,0.00019,2,"2025-01-04T22:30:35.903",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658699,1736029835912,"fUST",-151.0,0.00019,2,"2025-01-04T22:30:35.912",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658700,1736029835921,"fUST",-151.0,0.00019,2,"2025-01-04T22:30:35.921",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658701,1736029835931,"fUST",-190.821087,0.00019,2,"2025-01-04T22:30:35.931",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658702,1736029835940,"fUST",-151.0,0.00019,2,"2025-01-04T22:30:35.940",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658703,1736029835949,"fUST",-190.821087,0.00019,2,"2025-01-04T22:30:35.949",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658704,1736029835959,"fUST",-190.821087,0.00019,2,"2025-01-04T22:30:35.959",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658705,1736029835968,"fUST",-190.821087,0.00019,2,"2025-01-04T22:30:35.968",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658706,1736029835977,"fUST",-843.10188816,0.00019,2,"2025-01-04T22:30:35.977",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658707,1736029835987,"fUST",-11695.02387326,0.00019078,2,"2025-01-04T22:30:35.987",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658708,1736029835997,"fUST",-1037.74,0.000191,2,"2025-01-04T22:30:35.997",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658709,1736029836006,"fUST",-1023.59003965,0.000191,2,"2025-01-04T22:30:36.006",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658710,1736029836016,"fUST",-397.0,0.000191,8,"2025-01-04T22:30:36.016",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658711,1736029836025,"fUST",-286.944355,0.000191,2,"2025-01-04T22:30:36.025",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658712,1736029836034,"fUST",-176.960386,0.000191,2,"2025-01-04T22:30:36.034",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658713,1736029836043,"fUST",-176.960386,0.000191,2,"2025-01-04T22:30:36.043",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658714,1736029836053,"fUST",-155.880411,0.000191,2,"2025-01-04T22:30:36.053",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658715,1736029836062,"fUST",-151.0,0.000191,2,"2025-01-04T22:30:36.062",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658716,1736029836071,"fUST",-190.821087,0.000191,2,"2025-01-04T22:30:36.071",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658717,1736029836080,"fUST",-190.821087,0.000191,2,"2025-01-04T22:30:36.080",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658718,1736029836090,"fUST",-500.0,0.00019173,2,"2025-01-04T22:30:36.090",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658719,1736029836099,"fUST",-3635.90553879,0.00019176,2,"2025-01-04T22:30:36.099",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658720,1736029836108,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.108",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658721,1736029836119,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.119",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658722,1736029836129,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.129",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658723,1736029836138,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.138",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658724,1736029836147,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.147",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658725,1736029836156,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.156",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658726,1736029836166,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.166",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658727,1736029836175,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.175",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658728,1736029836184,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.184",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658729,1736029836194,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.194",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658730,1736029836203,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.203",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658731,1736029836213,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.213",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658732,1736029836223,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.223",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658733,1736029836233,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.233",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658734,1736029836242,"fUST",-176.960386,0.00019176,2,"2025-01-04T22:30:36.242",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658735,1736029836252,"fUST",-176.960379,0.00019176,2,"2025-01-04T22:30:36.252",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658736,1736029836261,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.261",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658737,1736029836270,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.270",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658738,1736029836280,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.280",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658739,1736029836291,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.291",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658740,1736029836300,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.300",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658741,1736029836310,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.310",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658742,1736029836319,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.319",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658743,1736029836330,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.330",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658744,1736029836340,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.340",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658745,1736029836349,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.349",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658746,1736029836359,"fUST",-190.821087,0.00019176,2,"2025-01-04T22:30:36.359",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658747,1736029836369,"fUST",-190.821091,0.00019176,2,"2025-01-04T22:30:36.369",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658748,1736029836379,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.379",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658749,1736029836389,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.389",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658750,1736029836399,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.399",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658751,1736029836411,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.411",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658752,1736029836420,"fUST",-219.79235701,0.00019178,2,"2025-01-04T22:30:36.420",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658753,1736029836430,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.430",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658754,1736029836439,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.439",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658755,1736029836448,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.448",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658756,1736029836458,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.458",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658757,1736029836469,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.469",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658758,1736029836478,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.478",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658759,1736029836488,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.488",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658760,1736029836497,"fUST",-703.75,0.00019178,2,"2025-01-04T22:30:36.497",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658761,1736029836507,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.507",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658762,1736029836516,"fUST",-204.43481183,0.00019178,2,"2025-01-04T22:30:36.516",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658763,1736029836526,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.526",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658764,1736029836535,"fUST",-505.32491721,0.00019178,2,"2025-01-04T22:30:36.535",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658765,1736029836546,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.546",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658766,1736029836555,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.555",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658767,1736029836564,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.564",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658768,1736029836574,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.574",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658769,1736029836584,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.584",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658770,1736029836595,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.595",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658771,1736029836604,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.604",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658772,1736029836615,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.615",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658773,1736029836626,"fUST",-169.55554568,0.00019178,2,"2025-01-04T22:30:36.626",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658774,1736029836635,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.635",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658775,1736029836645,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.645",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658776,1736029836655,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.655",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658777,1736029836665,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.665",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658778,1736029836674,"fUST",-601.0888244,0.00019178,2,"2025-01-04T22:30:36.674",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658779,1736029836684,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.684",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658780,1736029836693,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.693",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658781,1736029836702,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.702",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658782,1736029836712,"fUST",-218.16819023,0.00019178,2,"2025-01-04T22:30:36.712",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658783,1736029836722,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.722",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658784,1736029836733,"fUST",-257.09456218,0.00019178,2,"2025-01-04T22:30:36.733",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658785,1736029836744,"fUST",-501.96902219,0.00019178,2,"2025-01-04T22:30:36.744",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658786,1736029836754,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.754",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658787,1736029836763,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.763",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658788,1736029836772,"fUST",-501.37393439,0.00019178,2,"2025-01-04T22:30:36.772",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658789,1736029836783,"fUST",-386.43466845,0.00019178,2,"2025-01-04T22:30:36.783",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658790,1736029836793,"fUST",-493.00845847,0.00019178,2,"2025-01-04T22:30:36.793",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658791,1736029836802,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.802",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658792,1736029836813,"fUST",-324.45443327,0.00019178,2,"2025-01-04T22:30:36.813",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658793,1736029836824,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.824",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658794,1736029836833,"fUST",-507.40298177,0.00019178,2,"2025-01-04T22:30:36.833",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658795,1736029836844,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.844",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658796,1736029836854,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.854",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658797,1736029836863,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.863",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658798,1736029836873,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.873",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658799,1736029836883,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.883",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658800,1736029836892,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.892",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658801,1736029836902,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.902",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658802,1736029836911,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.911",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658803,1736029836921,"fUST",-286.83811892,0.00019178,2,"2025-01-04T22:30:36.921",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658804,1736029836930,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.930",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658805,1736029836941,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.941",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658806,1736029836951,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.951",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658807,1736029836961,"fUST",-4171.96,0.00019178,2,"2025-01-04T22:30:36.961",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658808,1736029836971,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.971",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658809,1736029836981,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.981",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658810,1736029836990,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:36.990",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658811,1736029837000,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.000",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658812,1736029837009,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.009",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658813,1736029837019,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.019",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658814,1736029837029,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.029",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658815,1736029837038,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.038",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658816,1736029837048,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.048",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658817,1736029837058,"fUST",-192.79,0.00019178,2,"2025-01-04T22:30:37.058",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658818,1736029837068,"fUST",-662.86,0.00019178,2,"2025-01-04T22:30:37.068",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658819,1736029837077,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.077",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658820,1736029837086,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.086",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658821,1736029837096,"fUST",-1065.83,0.00019178,2,"2025-01-04T22:30:37.096",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658822,1736029837107,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.107",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658823,1736029837117,"fUST",-644.55,0.00019178,2,"2025-01-04T22:30:37.117",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658824,1736029837126,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.126",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658825,1736029837136,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.136",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658826,1736029837145,"fUST",-208.36951266,0.00019178,2,"2025-01-04T22:30:37.145",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658827,1736029837154,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.154",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658828,1736029837164,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.164",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658829,1736029837173,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.173",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658830,1736029837183,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.183",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658831,1736029837192,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.192",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658832,1736029837202,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.202",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658833,1736029837211,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.211",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658834,1736029837220,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.220",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658835,1736029837230,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.230",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658836,1736029837239,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.239",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658837,1736029837248,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.248",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658838,1736029837404,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.404",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658839,1736029837414,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.414",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658840,1736029837423,"fUST",-721.33,0.00019178,2,"2025-01-04T22:30:37.423",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658841,1736029837433,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.433",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658842,1736029837442,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.442",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658843,1736029837451,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.451",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658844,1736029837461,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.461",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658845,1736029837470,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.470",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658846,1736029837480,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.480",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658847,1736029837489,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.489",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658848,1736029837498,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.498",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658849,1736029837507,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.507",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658851,1736029837517,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.517",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658853,1736029837526,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.526",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658855,1736029837535,"fUST",-7271.63,0.00019178,2,"2025-01-04T22:30:37.535",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658857,1736029837544,"fUST",-549.31,0.00019178,2,"2025-01-04T22:30:37.544",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658859,1736029837555,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.555",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658861,1736029837566,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.566",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658863,1736029837576,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.576",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658865,1736029837585,"fUST",-2775.63,0.00019178,2,"2025-01-04T22:30:37.585",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658867,1736029837594,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.594",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658869,1736029837605,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.605",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658871,1736029837614,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.614",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658873,1736029837624,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.624",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658875,1736029837634,"fUST",-1033.53,0.00019178,2,"2025-01-04T22:30:37.634",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658877,1736029837643,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.643",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658879,1736029837653,"fUST",-423.22931254,0.00019178,2,"2025-01-04T22:30:37.653",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658881,1736029837662,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.662",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658883,1736029837672,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.672",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658885,1736029837681,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.681",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658887,1736029837691,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.691",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658889,1736029837700,"fUST",-821.7,0.00019178,2,"2025-01-04T22:30:37.700",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658891,1736029837709,"fUST",-268.59299095,0.00019178,2,"2025-01-04T22:30:37.709",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658893,1736029837719,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.719",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658895,1736029837728,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.728",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658897,1736029837737,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.737",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658899,1736029837747,"fUST",-614.27,0.00019178,2,"2025-01-04T22:30:37.747",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658901,1736029837755,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.755",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658903,1736029837765,"fUST",-296.83845014,0.00019178,2,"2025-01-04T22:30:37.765",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658905,1736029837774,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.774",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658907,1736029837784,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.784",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658910,1736029837794,"fUST",-1038.84,0.00019178,2,"2025-01-04T22:30:37.794",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658912,1736029837803,"fUST",-543.87,0.00019178,2,"2025-01-04T22:30:37.803",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658914,1736029837813,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.813",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658916,1736029837822,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.822",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658918,1736029837831,"fUST",-599.8,0.00019178,2,"2025-01-04T22:30:37.831",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658920,1736029837840,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.840",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658922,1736029837850,"fUST",-544.62,0.00019178,2,"2025-01-04T22:30:37.850",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658924,1736029837859,"fUST",-321.6618268,0.00019178,2,"2025-01-04T22:30:37.859",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658926,1736029837869,"fUST",-729.49,0.00019178,2,"2025-01-04T22:30:37.869",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658928,1736029837878,"fUST",-505.33,0.00019178,2,"2025-01-04T22:30:37.878",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658930,1736029837887,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.887",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658932,1736029837896,"fUST",-517.27391455,0.00019178,2,"2025-01-04T22:30:37.896",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658934,1736029837906,"fUST",-937.12,0.00019178,2,"2025-01-04T22:30:37.906",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658936,1736029837915,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.915",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658938,1736029837925,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.925",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658940,1736029837934,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.934",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658942,1736029837943,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.943",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658944,1736029837953,"fUST",-589.36,0.00019178,2,"2025-01-04T22:30:37.953",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658946,1736029837962,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.962",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658948,1736029837971,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.971",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658950,1736029837980,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.980",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658952,1736029837990,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.990",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658954,1736029837999,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:37.999",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658956,1736029838008,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.008",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658959,1736029838018,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.018",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658961,1736029838027,"fUST",-676.46,0.00019178,2,"2025-01-04T22:30:38.027",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658963,1736029838038,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.038",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658965,1736029838047,"fUST",-501.97760397,0.00019178,2,"2025-01-04T22:30:38.047",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658967,1736029838056,"fUST",-1166.6,0.00019178,2,"2025-01-04T22:30:38.056",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658969,1736029838066,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.066",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658971,1736029838075,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.075",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658973,1736029838084,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.084",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658975,1736029838094,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.094",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658977,1736029838103,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.103",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658979,1736029838112,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.112",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658981,1736029838121,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.121",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658983,1736029838130,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.130",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658985,1736029838139,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.139",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658987,1736029838149,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.149",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658989,1736029838159,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.159",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658991,1736029838168,"fUST",-606.42,0.00019178,2,"2025-01-04T22:30:38.168",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658993,1736029838177,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.177",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658995,1736029838187,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.187",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658997,1736029838196,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.196",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347658999,1736029838206,"fUST",-367.61,0.00019178,2,"2025-01-04T22:30:38.206",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659001,1736029838215,"fUST",-681.7,0.00019178,2,"2025-01-04T22:30:38.215",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659003,1736029838225,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.225",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659005,1736029838234,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.234",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659007,1736029838243,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.243",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659010,1736029838254,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.254",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659011,1736029838265,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.265",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659013,1736029838275,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.275",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659015,1736029838284,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.284",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659017,1736029838294,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.294",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659019,1736029838303,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.303",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659022,1736029838313,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.313",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659024,1736029838323,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.323",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659025,1736029838334,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.334",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659028,1736029838344,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.344",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659030,1736029838355,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.355",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659032,1736029838364,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.364",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659034,1736029838374,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.374",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659036,1736029838384,"fUST",-7054.93,0.00019178,2,"2025-01-04T22:30:38.384",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659038,1736029838393,"fUST",-913.84,0.00019178,2,"2025-01-04T22:30:38.393",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659039,1736029838403,"fUST",-574.81109986,0.00019178,2,"2025-01-04T22:30:38.403",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659042,1736029838412,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.412",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659043,1736029838422,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.422",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659045,1736029838431,"fUST",-503.60343341,0.00019178,2,"2025-01-04T22:30:38.431",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659047,1736029838440,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.440",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659050,1736029838450,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.450",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659051,1736029838460,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.460",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659054,1736029838469,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.469",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659056,1736029838478,"fUST",-263.15215366,0.00019178,2,"2025-01-04T22:30:38.478",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659058,1736029838487,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.487",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659060,1736029838496,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.496",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659062,1736029838506,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.506",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659064,1736029838515,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.515",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659066,1736029838524,"fUST",-502.89526421,0.00019178,2,"2025-01-04T22:30:38.524",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659068,1736029838533,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.533",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659069,1736029838543,"fUST",-338.19681267,0.00019178,2,"2025-01-04T22:30:38.543",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659070,1736029838552,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.552",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659071,1736029838561,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.561",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659072,1736029838571,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.571",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659073,1736029838580,"fUST",-1078.11,0.00019178,2,"2025-01-04T22:30:38.580",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659074,1736029838590,"fUST",-1361.56,0.00019178,2,"2025-01-04T22:30:38.590",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659075,1736029838599,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.599",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659076,1736029838608,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.608",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659077,1736029838618,"fUST",-749.11,0.00019178,2,"2025-01-04T22:30:38.618",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659078,1736029838628,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.628",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659079,1736029838637,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.637",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659080,1736029838647,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.647",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659081,1736029838656,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.656",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659082,1736029838665,"fUST",-1356.8,0.00019178,2,"2025-01-04T22:30:38.665",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659083,1736029838674,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.674",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659084,1736029838683,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.683",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659085,1736029838693,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.693",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659086,1736029838702,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.702",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659088,1736029838711,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.711",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659090,1736029838720,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.720",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659092,1736029838729,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.729",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659094,1736029838738,"fUST",-1511.69,0.00019178,2,"2025-01-04T22:30:38.738",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659096,1736029838748,"fUST",-465.1591853,0.00019178,2,"2025-01-04T22:30:38.748",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659098,1736029838757,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.757",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659100,1736029838768,"fUST",-188.0,0.00019178,2,"2025-01-04T22:30:38.768",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659102,1736029838778,"fUST",-500.26325349,0.00019178,2,"2025-01-04T22:30:38.778",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659104,1736029838787,"fUST",-3306.24,0.00019178,2,"2025-01-04T22:30:38.787",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659106,1736029838797,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.797",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659108,1736029838806,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.806",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659110,1736029838816,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.816",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659112,1736029838825,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.825",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659114,1736029838834,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.834",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659116,1736029838843,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.843",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659118,1736029838852,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.852",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659120,1736029838862,"fUST",-883.26,0.00019178,2,"2025-01-04T22:30:38.862",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659122,1736029838871,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.871",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659124,1736029838881,"fUST",-501.70776864,0.00019178,2,"2025-01-04T22:30:38.881",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659126,1736029838890,"fUST",-4151.97,0.00019178,2,"2025-01-04T22:30:38.890",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659128,1736029838899,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.899",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659130,1736029838908,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.908",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659132,1736029838918,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.918",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659134,1736029838927,"fUST",-369.99115266,0.00019178,2,"2025-01-04T22:30:38.927",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659137,1736029838936,"fUST",-1219.12,0.00019178,2,"2025-01-04T22:30:38.936",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659139,1736029838946,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.946",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659141,1736029838955,"fUST",-653.64,0.00019178,2,"2025-01-04T22:30:38.955",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659143,1736029838965,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.965",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659145,1736029838974,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.974",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659147,1736029838983,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.983",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659149,1736029838992,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:38.992",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659151,1736029839002,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.002",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659153,1736029839011,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.011",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659155,1736029839020,"fUST",-845.69,0.00019178,2,"2025-01-04T22:30:39.020",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659157,1736029839029,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.029",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659159,1736029839039,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.039",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659161,1736029839049,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.049",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659163,1736029839058,"fUST",-660.88,0.00019178,2,"2025-01-04T22:30:39.058",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659165,1736029839068,"fUST",-642.66,0.00019178,2,"2025-01-04T22:30:39.068",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659167,1736029839078,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.078",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659169,1736029839087,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.087",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659171,1736029839096,"fUST",-813.05,0.00019178,2,"2025-01-04T22:30:39.096",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659173,1736029839105,"fUST",-2382.01,0.00019178,2,"2025-01-04T22:30:39.105",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659175,1736029839115,"fUST",-572.7,0.00019178,2,"2025-01-04T22:30:39.115",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659177,1736029839125,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.125",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659179,1736029839135,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.135",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659181,1736029839144,"fUST",-1440.45,0.00019178,2,"2025-01-04T22:30:39.144",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659183,1736029839153,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.153",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659185,1736029839163,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.163",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659187,1736029839172,"fUST",-948.65,0.00019178,2,"2025-01-04T22:30:39.172",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659189,1736029839182,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.182",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659191,1736029839192,"fUST",-562.36,0.00019178,2,"2025-01-04T22:30:39.192",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659193,1736029839201,"fUST",-851.48,0.00019178,2,"2025-01-04T22:30:39.201",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659195,1736029839210,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.210",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659197,1736029839220,"fUST",-503.40553746,0.00019178,2,"2025-01-04T22:30:39.220",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659199,1736029839230,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.230",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659201,1736029839241,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.241",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659203,1736029839251,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.251",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659205,1736029839260,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.260",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659207,1736029839269,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.269",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659209,1736029839279,"fUST",-1651.17,0.00019178,2,"2025-01-04T22:30:39.279",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659211,1736029839289,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.289",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659213,1736029839299,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.299",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659215,1736029839308,"fUST",-729.88,0.00019178,2,"2025-01-04T22:30:39.308",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659217,1736029839317,"fUST",-36341.28,0.00019178,2,"2025-01-04T22:30:39.317",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659219,1736029839327,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.327",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659221,1736029839336,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.336",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659223,1736029839346,"fUST",-2462.01,0.00019178,2,"2025-01-04T22:30:39.346",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659225,1736029839355,"fUST",-574.02257477,0.00019178,2,"2025-01-04T22:30:39.355",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659227,1736029839365,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.365",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659230,1736029839374,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.374",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659232,1736029839384,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.384",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659234,1736029839393,"fUST",-806.22,0.00019178,2,"2025-01-04T22:30:39.393",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659236,1736029839402,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.402",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659238,1736029839412,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.412",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659240,1736029839422,"fUST",-1089.8,0.00019178,2,"2025-01-04T22:30:39.422",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659242,1736029839431,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.431",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659244,1736029839441,"fUST",-2779.64,0.00019178,2,"2025-01-04T22:30:39.441",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659246,1736029839450,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.450",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659248,1736029839459,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.459",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659251,1736029839469,"fUST",-562.46,0.00019178,2,"2025-01-04T22:30:39.469",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659253,1736029839478,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.478",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659256,1736029839488,"fUST",-603.82,0.00019178,2,"2025-01-04T22:30:39.488",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659258,1736029839497,"fUST",-637.38731182,0.00019178,2,"2025-01-04T22:30:39.497",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659261,1736029839507,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.507",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659263,1736029839516,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.516",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659265,1736029839526,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.526",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659267,1736029839536,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.536",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659269,1736029839545,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.545",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659271,1736029839556,"fUST",-1283.99,0.00019178,2,"2025-01-04T22:30:39.556",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659273,1736029839568,"fUST",-1403.38,0.00019178,2,"2025-01-04T22:30:39.568",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659275,1736029839577,"fUST",-1280.08,0.00019178,2,"2025-01-04T22:30:39.577",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659277,1736029839586,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.586",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659279,1736029839595,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.595",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659281,1736029839607,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.607",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659283,1736029839616,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.616",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659285,1736029839626,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.626",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659287,1736029839637,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.637",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659289,1736029839647,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.647",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659291,1736029839656,"fUST",-1117.12,0.00019178,2,"2025-01-04T22:30:39.656",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659293,1736029839665,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.665",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659295,1736029839675,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.675",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659297,1736029839684,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.684",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659299,1736029839694,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.694",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659305,1736029839737,"fUST",-1680.26,0.00019178,2,"2025-01-04T22:30:39.737",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659307,1736029839747,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.747",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659309,1736029839756,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.756",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659311,1736029839765,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.765",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659313,1736029839775,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.775",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659315,1736029839784,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.784",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659317,1736029839794,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.794",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659319,1736029839803,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.803",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659321,1736029839812,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.812",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659323,1736029839821,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.821",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659325,1736029839830,"fUST",-1000.0,0.00019178,2,"2025-01-04T22:30:39.830",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659327,1736029839839,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.839",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659329,1736029839848,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.848",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659331,1736029839857,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.857",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659333,1736029839866,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.866",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659335,1736029839875,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.875",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659337,1736029839884,"fUST",-874.79,0.00019178,2,"2025-01-04T22:30:39.884",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659339,1736029839894,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.894",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659340,1736029839903,"fUST",-1803.37,0.00019178,2,"2025-01-04T22:30:39.903",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659341,1736029839913,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.913",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659343,1736029839922,"fUST",-889.34,0.00019178,2,"2025-01-04T22:30:39.922",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659345,1736029839932,"fUST",-889.4735147,0.00019178,2,"2025-01-04T22:30:39.932",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659347,1736029839941,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.941",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659349,1736029839950,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.950",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659351,1736029839960,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.960",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659352,1736029839969,"fUST",-1591.99,0.00019178,2,"2025-01-04T22:30:39.969",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659354,1736029839979,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.979",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659356,1736029839988,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.988",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659358,1736029839997,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:39.997",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659360,1736029840007,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:40.007",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659361,1736029840016,"fUST",-166.484736,0.00019178,2,"2025-01-04T22:30:40.016",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659363,1736029840038,"fUST",-11370.39,0.000192,2,"2025-01-04T22:30:40.038",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659364,1736029840048,"fUST",-11781.75887019,0.000192,2,"2025-01-04T22:30:40.048",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659376,1736029840185,"fUST",-1426.46112981,0.000192,2,"2025-01-04T22:30:40.185",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659377,1736029840194,"fUST",-188.69380008,0.00019352,2,"2025-01-04T22:30:40.194",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659378,1736029840203,"fUST",-2137.05588425,0.00019383,2,"2025-01-04T22:30:40.203",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659379,1736029840215,"fUST",-1498.84965454,0.00019383,2,"2025-01-04T22:30:40.215",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659380,1736029840224,"fUST",-465.0384577,0.00019423,2,"2025-01-04T22:30:40.224",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659381,1736029840234,"fUST",-150.13684941,0.00019452,3,"2025-01-04T22:30:40.234",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659382,1736029840243,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.243",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659383,1736029840252,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.252",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659384,1736029840262,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.262",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659385,1736029840271,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.271",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659386,1736029840281,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.281",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659387,1736029840290,"fUST",-504.92032518,0.00019452,3,"2025-01-04T22:30:40.290",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659388,1736029840300,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.300",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659389,1736029840310,"fUST",-703.75,0.00019452,3,"2025-01-04T22:30:40.310",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659390,1736029840320,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.320",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659391,1736029840330,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.330",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659393,1736029840339,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.339",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659395,1736029840348,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:40.348",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659396,1736029840357,"fUST",-509.61724572,0.00019452,3,"2025-01-04T22:30:40.357",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659397,1736029840366,"fUST",-337.49100983,0.00019452,3,"2025-01-04T22:30:40.366",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659398,1736029840377,"fUST",-162.50899017,0.00019452,3,"2025-01-04T22:30:40.377",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659399,1736029840387,"fUST",-500.8161826,0.00019452,3,"2025-01-04T22:30:40.387",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659400,1736029840396,"fUST",-301.505368,0.00019452,3,"2025-01-04T22:30:40.396",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659401,1736029841125,"fUST",-218.37349704,0.00016937,2,"2025-01-04T22:30:41.125",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659402,1736029841135,"fUST",-500.0,0.00016937,2,"2025-01-04T22:30:41.135",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659403,1736029841146,"fUST",-377.53832318,0.00016937,2,"2025-01-04T22:30:41.146",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659404,1736029841157,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:41.157",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659405,1736029841167,"fUST",-372.98793547,0.00016937,2,"2025-01-04T22:30:41.167",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659406,1736029841176,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:41.176",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659407,1736029841187,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:41.187",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659408,1736029841197,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:41.197",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659409,1736029841207,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:41.207",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659410,1736029841217,"fUST",-323.45171,0.00016937,2,"2025-01-04T22:30:41.217",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659411,1736029841227,"fUST",-323.45171,0.00016938,2,"2025-01-04T22:30:41.227",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659412,1736029841236,"fUST",-323.45171,0.00016938,2,"2025-01-04T22:30:41.236",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659413,1736029841247,"fUST",-474.01779214,0.00019178,2,"2025-01-04T22:30:41.247",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659414,1736029841256,"fUST",-198.494632,0.00019452,3,"2025-01-04T22:30:41.256",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659415,1736029841267,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.267",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659416,1736029841277,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.277",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659417,1736029841287,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.287",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659418,1736029841296,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.296",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659419,1736029841305,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.305",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659420,1736029841315,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.315",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659421,1736029841324,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.324",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659422,1736029841334,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.334",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659423,1736029841343,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.343",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659424,1736029841353,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.353",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659425,1736029841363,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.363",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659426,1736029841372,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.372",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659427,1736029841381,"fUST",-3609.56110942,0.00019452,3,"2025-01-04T22:30:41.381",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659428,1736029841394,"fUST",-562.39889058,0.00019452,3,"2025-01-04T22:30:41.394",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659429,1736029841404,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.404",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659430,1736029841415,"fUST",-645.9623802,0.00019452,3,"2025-01-04T22:30:41.415",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659431,1736029841424,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.424",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659432,1736029841433,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.433",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659433,1736029841443,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.443",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659434,1736029841452,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.452",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659435,1736029841462,"fUST",-142.97049302,0.00019452,3,"2025-01-04T22:30:41.462",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659436,1736029841474,"fUST",-517.5299952,0.00019452,3,"2025-01-04T22:30:41.474",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659437,1736029841485,"fUST",-2.35951178,0.00019452,3,"2025-01-04T22:30:41.485",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659438,1736029841495,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.495",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659439,1736029841504,"fUST",-65.00843894,0.00019452,3,"2025-01-04T22:30:41.504",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659440,1736029841516,"fUST",-434.99156106,0.00019452,3,"2025-01-04T22:30:41.516",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659441,1736029841526,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:41.526",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659442,1736029841535,"fUST",-644.55,0.00019452,3,"2025-01-04T22:30:41.535",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659443,1736029841545,"fUST",-511.12909987,0.00019452,3,"2025-01-04T22:30:41.545",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659444,1736029841556,"fUST",-384.55811297,0.00019452,3,"2025-01-04T22:30:41.556",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659459,1736029843134,"fUST",-500.0,0.00019178,2,"2025-01-04T22:30:43.134",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659460,1736029843144,"fUST",-115.44188703,0.00019452,3,"2025-01-04T22:30:43.144",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659461,1736029843154,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.154",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659462,1736029843167,"fUST",-210.52043197,0.00019452,3,"2025-01-04T22:30:43.167",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659463,1736029843179,"fUST",-289.47956803,0.00019452,3,"2025-01-04T22:30:43.179",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659464,1736029843188,"fUST",-529.3626508,0.00019452,3,"2025-01-04T22:30:43.188",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659465,1736029843199,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.199",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659466,1736029843208,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.208",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659467,1736029843218,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.218",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659468,1736029843228,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.228",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659469,1736029843238,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.238",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659470,1736029843247,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.247",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659471,1736029843257,"fUST",-151.01623333,0.00019452,3,"2025-01-04T22:30:43.257",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659472,1736029843267,"fUST",-721.33,0.00019452,3,"2025-01-04T22:30:43.267",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659473,1736029843276,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.276",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659474,1736029843286,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.286",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659475,1736029843296,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.296",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659476,1736029843306,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.306",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659477,1736029843316,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.316",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659478,1736029843325,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.325",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659479,1736029843335,"fUST",-549.31,0.00019452,3,"2025-01-04T22:30:43.335",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659480,1736029843344,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.344",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659481,1736029843354,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.354",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659482,1736029843365,"fUST",-2775.63,0.00019452,3,"2025-01-04T22:30:43.365",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659483,1736029843374,"fUST",-1033.53,0.00019452,3,"2025-01-04T22:30:43.374",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659484,1736029843384,"fUST",-487.09699117,0.00019452,3,"2025-01-04T22:30:43.384",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659485,1736029843394,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.394",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659486,1736029843404,"fUST",-503.40245848,0.00019452,3,"2025-01-04T22:30:43.404",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659487,1736029843414,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.414",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659489,1736029843424,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.424",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659490,1736029843433,"fUST",-821.7,0.00019452,3,"2025-01-04T22:30:43.433",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659491,1736029843443,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.443",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659492,1736029843452,"fUST",-517.79701833,0.00019452,3,"2025-01-04T22:30:43.452",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659493,1736029843463,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.463",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659494,1736029843472,"fUST",-614.27,0.00019452,3,"2025-01-04T22:30:43.472",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659495,1736029843483,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.483",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659496,1736029843492,"fUST",-1038.84,0.00019452,3,"2025-01-04T22:30:43.492",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659497,1736029843502,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.502",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659498,1736029843511,"fUST",-543.87,0.00019452,3,"2025-01-04T22:30:43.511",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659499,1736029843522,"fUST",-285.04567685,0.00019452,3,"2025-01-04T22:30:43.522",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659500,1736029843534,"fUST",-599.8,0.00019452,3,"2025-01-04T22:30:43.534",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659501,1736029843545,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.545",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659502,1736029843555,"fUST",-544.62,0.00019452,3,"2025-01-04T22:30:43.555",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659503,1736029843568,"fUST",-505.33,0.00019452,3,"2025-01-04T22:30:43.568",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659504,1736029843577,"fUST",-729.49,0.00019452,3,"2025-01-04T22:30:43.577",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659505,1736029843588,"fUST",-937.12,0.00019452,3,"2025-01-04T22:30:43.588",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659506,1736029843597,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.597",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659507,1736029843610,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.610",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659508,1736029843619,"fUST",-589.36,0.00019452,3,"2025-01-04T22:30:43.619",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659509,1736029843629,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.629",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659510,1736029843639,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.639",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659511,1736029843649,"fUST",-676.46,0.00019452,3,"2025-01-04T22:30:43.649",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659512,1736029843659,"fUST",-1166.6,0.00019452,3,"2025-01-04T22:30:43.659",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659513,1736029843668,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.668",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659514,1736029843679,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.679",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659515,1736029843690,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.690",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659516,1736029843702,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.702",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659517,1736029843714,"fUST",-518.44802163,0.00019452,3,"2025-01-04T22:30:43.714",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659518,1736029843724,"fUST",-520.52888601,0.00019452,3,"2025-01-04T22:30:43.724",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659519,1736029843733,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.733",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659520,1736029843742,"fUST",-606.42,0.00019452,3,"2025-01-04T22:30:43.742",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659521,1736029843751,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.751",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659522,1736029843762,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.762",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659523,1736029843772,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.772",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659524,1736029843781,"fUST",-681.7,0.00019452,3,"2025-01-04T22:30:43.781",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659525,1736029843790,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.790",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659526,1736029843800,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.800",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659527,1736029843811,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.811",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659528,1736029843822,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.822",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659529,1736029843833,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.833",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659530,1736029843842,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.842",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659531,1736029843853,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.853",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659532,1736029843862,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.862",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659533,1736029843872,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.872",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659534,1736029843883,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.883",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659535,1736029843893,"fUST",-500.0,0.00019452,3,"2025-01-04T22:30:43.893",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659536,1736029843902,"fUST",-7054.93,0.00019452,3,"2025-01-04T22:30:43.902",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659537,1736029843911,"fUST",-622.22454297,0.00019452,3,"2025-01-04T22:30:43.911",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659542,1736029924885,"fUST",1024.0,0.00025,120,"2025-01-04T22:32:04.885",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659551,1736030542009,"fUST",189.901965,0.00013973,2,"2025-01-04T22:42:22.009",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659552,1736030602678,"fUST",-237.916241,0.00015627,2,"2025-01-04T22:43:22.678",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659553,1736030602704,"fUST",-237.916241,0.00015785,2,"2025-01-04T22:43:22.704",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659554,1736030602727,"fUST",-151.0,0.00016935,2,"2025-01-04T22:43:22.727",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659555,1736030602751,"fUST",-151.0,0.00016935,2,"2025-01-04T22:43:22.751",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659556,1736030602781,"fUST",-151.0,0.00016935,2,"2025-01-04T22:43:22.781",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659557,1736030602804,"fUST",-394.0,0.00017809,2,"2025-01-04T22:43:22.804",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659558,1736030602826,"fUST",-300.0,0.0001797,2,"2025-01-04T22:43:22.826",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659559,1736030602848,"fUST",-14553.1841344,0.00017971,2,"2025-01-04T22:43:22.848",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659560,1736030602870,"fUST",-393.964,0.000189,2,"2025-01-04T22:43:22.870",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659561,1736030602892,"fUST",-2060.34647201,0.000189,2,"2025-01-04T22:43:22.892",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659562,1736030602916,"fUST",-1696.70295942,0.000189,2,"2025-01-04T22:43:22.916",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659563,1736030602943,"fUST",-150.95504008,0.00018938,2,"2025-01-04T22:43:22.943",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659564,1736030602965,"fUST",-32637.23042333,0.00019,2,"2025-01-04T22:43:22.965",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659565,1736030602989,"fUST",-302.8788636,0.00019,2,"2025-01-04T22:43:22.989",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659566,1736030603014,"fUST",-2060.34647198,0.00019038,2,"2025-01-04T22:43:23.014",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659567,1736030603039,"fUST",-933.97,0.000191,2,"2025-01-04T22:43:23.039",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659568,1736030603060,"fUST",-377.0,0.000191,8,"2025-01-04T22:43:23.060",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659569,1736030603082,"fUST",-500.0,0.00019173,2,"2025-01-04T22:43:23.082",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659570,1736030603105,"fUST",-2060.34647198,0.00019176,2,"2025-01-04T22:43:23.105",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659571,1736030603127,"fUST",-1000.0,0.00019177,35,"2025-01-04T22:43:23.127",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659572,1736030603149,"fUST",-609.17685184,0.00019177,2,"2025-01-04T22:43:23.149",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659573,1736030603172,"fUST",-562.49718884,0.00019177,2,"2025-01-04T22:43:23.172",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659574,1736030603194,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.194",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659575,1736030603217,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.217",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659576,1736030603243,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.243",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659577,1736030603266,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.266",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659578,1736030603289,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.289",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659579,1736030603312,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.312",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659580,1736030603335,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.335",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659581,1736030603359,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.359",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659582,1736030603382,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.382",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659583,1736030603404,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.404",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659584,1736030603427,"fUST",-213.33270404,0.00019177,2,"2025-01-04T22:43:23.427",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659585,1736030603450,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.450",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659586,1736030603472,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.472",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659587,1736030603495,"fUST",-500.0,0.00019177,2,"2025-01-04T22:43:23.495",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659588,1736030603518,"fUST",-353.17187335,0.00019177,2,"2025-01-04T22:43:23.518",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659589,1736030603540,"fUST",-264.27682623,0.00019177,2,"2025-01-04T22:43:23.540",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659590,1736030603561,"fUST",-152.86144793,0.00019177,2,"2025-01-04T22:43:23.561",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659591,1736030603584,"fUST",-611.09155483,0.00019177,2,"2025-01-04T22:43:23.584",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659592,1736030603606,"fUST",-645.11,0.00019178,2,"2025-01-04T22:43:23.606",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659593,1736030603628,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.628",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659594,1736030603650,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.650",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659595,1736030603672,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.672",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659596,1736030603694,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.694",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659597,1736030603716,"fUST",-504.24253105,0.00019178,2,"2025-01-04T22:43:23.716",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659598,1736030603738,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.738",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659599,1736030603761,"fUST",-461.46611614,0.00019178,2,"2025-01-04T22:43:23.761",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659600,1736030603783,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.783",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659601,1736030603806,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.806",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659602,1736030603829,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.829",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659603,1736030603854,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.854",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659604,1736030603877,"fUST",-390.66437519,0.00019178,2,"2025-01-04T22:43:23.877",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659605,1736030603900,"fUST",-555.88,0.00019178,2,"2025-01-04T22:43:23.900",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659606,1736030603922,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.922",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659607,1736030603950,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.950",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659608,1736030603974,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:23.974",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659609,1736030603996,"fUST",-624.89,0.00019178,2,"2025-01-04T22:43:23.996",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659610,1736030604022,"fUST",-1069.38,0.00019178,2,"2025-01-04T22:43:24.022",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659611,1736030604046,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.046",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659612,1736030604069,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.069",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659613,1736030604093,"fUST",-280.5,0.00019178,2,"2025-01-04T22:43:24.093",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659614,1736030604118,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.118",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659615,1736030604140,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.140",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659616,1736030604164,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.164",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659617,1736030604186,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.186",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659618,1736030604208,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.208",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659619,1736030604232,"fUST",-849.83,0.00019178,2,"2025-01-04T22:43:24.232",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659620,1736030604255,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.255",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659621,1736030604279,"fUST",-562.44,0.00019178,2,"2025-01-04T22:43:24.279",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659622,1736030604303,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.303",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659623,1736030604327,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.327",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659624,1736030604348,"fUST",-483.37372886,0.00019178,2,"2025-01-04T22:43:24.348",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659625,1736030604371,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.371",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659626,1736030604393,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.393",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659627,1736030604415,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.415",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659628,1736030604438,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.438",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659629,1736030604460,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.460",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659630,1736030604484,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.484",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659631,1736030604508,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.508",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659632,1736030604530,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.530",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659633,1736030604554,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.554",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659634,1736030604576,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.576",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659635,1736030604599,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.599",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659636,1736030604621,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.621",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659637,1736030604644,"fUST",-1448.7,0.00019178,2,"2025-01-04T22:43:24.644",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659638,1736030604667,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.667",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659639,1736030604691,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.691",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659640,1736030604714,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.714",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659641,1736030604742,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.742",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659642,1736030604765,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.765",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659643,1736030604939,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.939",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659644,1736030604966,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.966",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659645,1736030604990,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:24.990",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659646,1736030605014,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:25.014",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659647,1736030605039,"fUST",-500.0,0.00019178,2,"2025-01-04T22:43:25.039",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659648,1736030605063,"fUST",-277.30043689,0.00019178,2,"2025-01-04T22:43:25.063",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659649,1736030605087,"fUST",-230.05704601,0.00019178,2,"2025-01-04T22:43:25.087",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659705,1736031032140,"fUST",-394.0,0.00017631,2,"2025-01-04T22:50:32.140",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659707,1736031032149,"fUST",-101.205,0.00018108,2,"2025-01-04T22:50:32.149",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659710,1736031032169,"fUST",-136.711241,0.00018108,2,"2025-01-04T22:50:32.169",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659712,1736031032179,"fUST",-707.713759,0.000189,2,"2025-01-04T22:50:32.179",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659715,1736031032200,"fUST",-423.42154728,0.000189,2,"2025-01-04T22:50:32.200",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659717,1736031032209,"fUST",-302.90913937,0.00019,2,"2025-01-04T22:50:32.209",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347659719,1736031032219,"fUST",-414.66932135,0.000191,2,"2025-01-04T22:50:32.219",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347660083,1736031441469,"fUST",200.406867,0.00013973,2,"2025-01-04T22:57:21.469",0.00022995,13.54,0.9797805834829645,301563807.5668161]
[347660131,1736032232697,"fUST",-394.0,0.00015945,2,"2025-01-04T23:10:32.697",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660134,1736032232707,"fUST",-394.0,0.00016106,2,"2025-01-04T23:10:32.707",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660136,1736032232721,"fUST",-394.0,0.00017809,2,"2025-01-04T23:10:32.721",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660138,1736032232730,"fUST",-150.95504006,0.00017835,2,"2025-01-04T23:10:32.730",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660140,1736032232740,"fUST",-300.0,0.00017934,2,"2025-01-04T23:10:32.740",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660142,1736032232749,"fUST",-245.925856,0.00017934,2,"2025-01-04T23:10:32.749",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660144,1736032232758,"fUST",-500.0,0.00017934,2,"2025-01-04T23:10:32.758",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660146,1736032232768,"fUST",-164.6689073,0.00017934,2,"2025-01-04T23:10:32.768",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660148,1736032232778,"fUST",-500.0,0.00017934,2,"2025-01-04T23:10:32.778",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660150,1736032232787,"fUST",-9852.66777757,0.00017935,2,"2025-01-04T23:10:32.787",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660153,1736032232798,"fUST",-1859.99143153,0.00017935,2,"2025-01-04T23:10:32.798",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660249,1736032238423,"fUST",-2495.86715614,0.00017935,2,"2025-01-04T23:10:38.423",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660251,1736032238433,"fUST",-106937.49334661,0.00017935,2,"2025-01-04T23:10:38.433",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660253,1736032238443,"fUST",-12268.3171886,0.00017935,2,"2025-01-04T23:10:38.443",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660256,1736032238454,"fUST",-431.262,0.0001848,2,"2025-01-04T23:10:38.454",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660257,1736032238465,"fUST",-754.09020419,0.000189,2,"2025-01-04T23:10:38.465",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660259,1736032238475,"fUST",-302.8788636,0.00019,2,"2025-01-04T23:10:38.475",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660261,1736032238484,"fUST",-799.1,0.000191,2,"2025-01-04T23:10:38.484",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660263,1736032238494,"fUST",-358.0,0.000191,8,"2025-01-04T23:10:38.494",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660265,1736032238504,"fUST",-500.0,0.00019173,2,"2025-01-04T23:10:38.504",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660267,1736032238514,"fUST",-315.172,0.00019177,2,"2025-01-04T23:10:38.514",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660269,1736032238524,"fUST",-256.13575922,0.00019177,5,"2025-01-04T23:10:38.524",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660271,1736032238549,"fUST",-243.86424078,0.00019177,5,"2025-01-04T23:10:38.549",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660273,1736032238559,"fUST",-184.99377836,0.00019177,2,"2025-01-04T23:10:38.559",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660275,1736032238571,"fUST",-427.76408838,0.00019177,2,"2025-01-04T23:10:38.571",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660277,1736032238580,"fUST",-122.13184523,0.00019178,2,"2025-01-04T23:10:38.580",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660278,1736032238593,"fUST",-377.86815477,0.00019178,2,"2025-01-04T23:10:38.593",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660279,1736032238602,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:38.602",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660280,1736032238612,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:38.612",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660281,1736032238622,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:38.622",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660282,1736032238632,"fUST",-259.35630723,0.00019178,2,"2025-01-04T23:10:38.632",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660283,1736032238645,"fUST",-240.64369277,0.00019178,2,"2025-01-04T23:10:38.645",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660284,1736032238655,"fUST",-165.21378729,0.00019178,2,"2025-01-04T23:10:38.655",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660334,1736032243391,"fUST",-171.09379778,0.00017755,2,"2025-01-04T23:10:43.391",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660335,1736032243401,"fUST",-334.78621271,0.00019178,2,"2025-01-04T23:10:43.401",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660336,1736032243411,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.411",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660337,1736032243421,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.421",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660338,1736032243430,"fUST",-521.44603836,0.00019178,2,"2025-01-04T23:10:43.430",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660339,1736032243439,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.439",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660340,1736032243449,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.449",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660341,1736032243458,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.458",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660342,1736032243468,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.468",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660343,1736032243477,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.477",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660344,1736032243487,"fUST",-622.39,0.00019178,2,"2025-01-04T23:10:43.487",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660345,1736032243496,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.496",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660346,1736032243505,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.505",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660347,1736032243514,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.514",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660348,1736032243523,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.523",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660349,1736032243533,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.533",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660350,1736032243542,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.542",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660351,1736032243551,"fUST",-521.37724118,0.00019178,2,"2025-01-04T23:10:43.551",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660352,1736032243561,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.561",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660353,1736032243570,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.570",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660354,1736032243579,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.579",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660355,1736032243588,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.588",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660356,1736032243598,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.598",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660357,1736032243607,"fUST",-2699.26,0.00019178,2,"2025-01-04T23:10:43.607",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660358,1736032243617,"fUST",-667.67,0.00019178,2,"2025-01-04T23:10:43.617",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660359,1736032243627,"fUST",-649.61,0.00019178,2,"2025-01-04T23:10:43.627",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660360,1736032243636,"fUST",-386.10001,0.00019178,2,"2025-01-04T23:10:43.636",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660361,1736032243646,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.646",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660362,1736032243655,"fUST",-484.60424409,0.00019178,2,"2025-01-04T23:10:43.655",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660363,1736032243665,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.665",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660364,1736032243675,"fUST",-675.24,0.00019178,2,"2025-01-04T23:10:43.675",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660365,1736032243684,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.684",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660366,1736032243694,"fUST",-151.0,0.00019178,2,"2025-01-04T23:10:43.694",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660367,1736032243703,"fUST",-710.27,0.00019178,2,"2025-01-04T23:10:43.703",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660368,1736032243715,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.715",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660369,1736032243728,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.728",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660370,1736032243738,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.738",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660371,1736032243748,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.748",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660372,1736032243757,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.757",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660373,1736032243767,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.767",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660374,1736032243776,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.776",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660375,1736032243786,"fUST",-730.42,0.00019178,2,"2025-01-04T23:10:43.786",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660376,1736032243798,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.798",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660377,1736032243808,"fUST",-200.0,0.00019178,2,"2025-01-04T23:10:43.808",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660378,1736032243817,"fUST",-561.36,0.00019178,2,"2025-01-04T23:10:43.817",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660379,1736032243826,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.826",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660380,1736032243836,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.836",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660381,1736032243845,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.845",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660382,1736032243855,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.855",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660383,1736032243865,"fUST",-361.33712646,0.00019178,2,"2025-01-04T23:10:43.865",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660384,1736032243875,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.875",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660385,1736032243884,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.884",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660386,1736032243894,"fUST",-1043.7,0.00019178,2,"2025-01-04T23:10:43.894",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660387,1736032243905,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.905",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660388,1736032243914,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.914",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660389,1736032243924,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.924",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660390,1736032243933,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.933",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660392,1736032243942,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.942",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660393,1736032243952,"fUST",-815.1,0.00019178,2,"2025-01-04T23:10:43.952",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660394,1736032243962,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.962",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660395,1736032243974,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.974",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660396,1736032243983,"fUST",-522.27,0.00019178,2,"2025-01-04T23:10:43.983",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660397,1736032243993,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:43.993",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660398,1736032244002,"fUST",-590.9,0.00019178,2,"2025-01-04T23:10:44.002",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660399,1736032244012,"fUST",-616.87,0.00019178,2,"2025-01-04T23:10:44.012",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660400,1736032244021,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.021",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660401,1736032244031,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.031",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660402,1736032244040,"fUST",-1027.9,0.00019178,2,"2025-01-04T23:10:44.040",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660403,1736032244051,"fUST",-520.11,0.00019178,2,"2025-01-04T23:10:44.051",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660404,1736032244060,"fUST",-528.12,0.00019178,2,"2025-01-04T23:10:44.060",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660405,1736032244069,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.069",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660406,1736032244079,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.079",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660407,1736032244089,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.089",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660408,1736032244099,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.099",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660409,1736032244108,"fUST",-932.85,0.00019178,2,"2025-01-04T23:10:44.108",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660410,1736032244119,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.119",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660411,1736032244128,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.128",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660412,1736032244139,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.139",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660413,1736032244148,"fUST",-697.15,0.00019178,2,"2025-01-04T23:10:44.148",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660414,1736032244157,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.157",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660415,1736032244166,"fUST",-596.39,0.00019178,2,"2025-01-04T23:10:44.166",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660416,1736032244176,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.176",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660417,1736032244186,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.186",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660418,1736032244197,"fUST",-203.04848889,0.00019178,2,"2025-01-04T23:10:44.197",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660419,1736032244207,"fUST",-1065.91,0.00019178,2,"2025-01-04T23:10:44.207",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660420,1736032244216,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.216",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660421,1736032244226,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.226",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660422,1736032244237,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.237",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660423,1736032244247,"fUST",-632.14,0.00019178,2,"2025-01-04T23:10:44.247",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660424,1736032244258,"fUST",-776.86,0.00019178,2,"2025-01-04T23:10:44.258",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660425,1736032244268,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.268",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660426,1736032244277,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.277",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660427,1736032244287,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.287",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660428,1736032244296,"fUST",-597.22,0.00019178,2,"2025-01-04T23:10:44.296",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660429,1736032244305,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.305",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660430,1736032244314,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.314",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660431,1736032244324,"fUST",-25.56741809,0.00019178,2,"2025-01-04T23:10:44.324",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660432,1736032244338,"fUST",-474.43258191,0.00019178,2,"2025-01-04T23:10:44.338",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660433,1736032244348,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.348",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660434,1736032244358,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.358",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660435,1736032244369,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:44.369",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660436,1736032244379,"fUST",-493.52741809,0.00019178,2,"2025-01-04T23:10:44.379",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660464,1736032246310,"fUST",-6.47258191,0.00019178,2,"2025-01-04T23:10:46.310",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660465,1736032246320,"fUST",-787.38216915,0.00019178,2,"2025-01-04T23:10:46.320",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660466,1736032246332,"fUST",-398.00783085,0.00019178,2,"2025-01-04T23:10:46.332",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660467,1736032246342,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:46.342",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660468,1736032246351,"fUST",-565.65,0.00019178,2,"2025-01-04T23:10:46.351",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660470,1736032246360,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:46.360",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660471,1736032246369,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:46.369",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660472,1736032246378,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:46.378",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660473,1736032246388,"fUST",-500.0,0.00019178,2,"2025-01-04T23:10:46.388",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660474,1736032246397,"fUST",-1383.41,0.00019178,2,"2025-01-04T23:10:46.397",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660475,1736032246407,"fUST",-901.88,0.00019178,2,"2025-01-04T23:10:46.407",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660476,1736032246416,"fUST",-160.99513719,0.00019178,2,"2025-01-04T23:10:46.416",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660478,1736032352709,"fUST",210.386523,0.00013973,2,"2025-01-04T23:12:32.709",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660490,1736033351634,"fUST",219.867197,0.00013973,2,"2025-01-04T23:29:11.634",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660491,1736033355125,"fUST",-206.31002333,0.00017455,2,"2025-01-04T23:29:15.125",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660492,1736033407094,"fUST",5000.0,0.00025,120,"2025-01-04T23:30:07.094",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660493,1736033416169,"fUST",5000.0,0.00025,120,"2025-01-04T23:30:16.169",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660494,1736033423567,"fUST",5000.0,0.00025,120,"2025-01-04T23:30:23.567",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660495,1736033431286,"fUST",5000.0,0.00025,120,"2025-01-04T23:30:31.286",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660564,1736033432809,"fUST",-312.134,0.00017631,2,"2025-01-04T23:30:32.809",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660566,1736033432820,"fUST",-300.0,0.00018026,2,"2025-01-04T23:30:32.820",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660568,1736033432829,"fUST",-4872.93478111,0.00018027,2,"2025-01-04T23:30:32.829",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660570,1736033432841,"fUST",-6075.44707755,0.00018027,2,"2025-01-04T23:30:32.841",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660634,1736033438325,"fUST",-4973.65935953,0.00018027,2,"2025-01-04T23:30:38.325",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660635,1736033438338,"fUST",-2061.14684939,0.00018027,2,"2025-01-04T23:30:38.338",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660636,1736033438457,"fUST",-1300.47226199,0.00018027,2,"2025-01-04T23:30:38.457",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660637,1736033438470,"fUST",-5616.33967043,0.00018027,2,"2025-01-04T23:30:38.470",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660638,1736033438479,"fUST",-262.3219926,0.00018214,2,"2025-01-04T23:30:38.479",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660639,1736033438488,"fUST",-443.966,0.0001848,2,"2025-01-04T23:30:38.488",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660641,1736033438498,"fUST",-502.72680279,0.000189,2,"2025-01-04T23:30:38.498",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660643,1736033438507,"fUST",-214.5513576,0.000189,2,"2025-01-04T23:30:38.507",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660645,1736033438516,"fUST",-705.3495124,0.000189,2,"2025-01-04T23:30:38.516",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660646,1736033438526,"fUST",-307.2275106,0.000189,2,"2025-01-04T23:30:38.526",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660647,1736033438535,"fUST",-306.0,0.000189,2,"2025-01-04T23:30:38.535",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660648,1736033438544,"fUST",-214.5513576,0.000189,2,"2025-01-04T23:30:38.544",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660649,1736033438554,"fUST",-214.3307859,0.000189,2,"2025-01-04T23:30:38.554",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660651,1736033438563,"fUST",-211.70658712,0.000189,2,"2025-01-04T23:30:38.563",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660653,1736033438572,"fUST",-10794.74591837,0.00018935,2,"2025-01-04T23:30:38.572",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660655,1736033438582,"fUST",-301.2759102,0.00019,2,"2025-01-04T23:30:38.582",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660657,1736033438591,"fUST",-302.8788636,0.00019,2,"2025-01-04T23:30:38.591",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660659,1736033438601,"fUST",-209.54025669,0.00019077,2,"2025-01-04T23:30:38.601",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660661,1736033438610,"fUST",-719.19,0.000191,2,"2025-01-04T23:30:38.610",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660662,1736033438619,"fUST",-153.46,0.000191,2,"2025-01-04T23:30:38.619",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660663,1736033438628,"fUST",-500.0,0.00019173,2,"2025-01-04T23:30:38.628",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660664,1736033438638,"fUST",-252.137,0.00019173,2,"2025-01-04T23:30:38.638",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660665,1736033438647,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.647",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660666,1736033438661,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.661",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660667,1736033438670,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.670",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660668,1736033438679,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.679",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660669,1736033438688,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.688",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660670,1736033438698,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.698",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660671,1736033438707,"fUST",-200.69159421,0.00019177,2,"2025-01-04T23:30:38.707",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660672,1736033438716,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.716",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660673,1736033438725,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.725",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660674,1736033438734,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.734",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660675,1736033438744,"fUST",-627.55542136,0.00019177,2,"2025-01-04T23:30:38.744",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660676,1736033438753,"fUST",-300.0,0.00019177,2,"2025-01-04T23:30:38.753",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660677,1736033438762,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.762",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660678,1736033438772,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.772",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660679,1736033438781,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.781",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660680,1736033438790,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.790",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660681,1736033438799,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:38.799",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660682,1736033438809,"fUST",-286.16688706,0.00019177,2,"2025-01-04T23:30:38.809",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660683,1736033439272,"fUST",-213.83311294,0.00019177,2,"2025-01-04T23:30:39.272",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660684,1736033439282,"fUST",-26.57581747,0.00019177,2,"2025-01-04T23:30:39.282",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660685,1736033439298,"fUST",-473.42418253,0.00019177,2,"2025-01-04T23:30:39.298",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660686,1736033439308,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.308",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660687,1736033439318,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.318",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660688,1736033439328,"fUST",-102.78649621,0.00019177,2,"2025-01-04T23:30:39.328",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660689,1736033439341,"fUST",-397.21350379,0.00019177,2,"2025-01-04T23:30:39.341",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660690,1736033439350,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.350",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660691,1736033439362,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.362",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660692,1736033439372,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.372",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660693,1736033439382,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.382",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660694,1736033439391,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.391",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660695,1736033439401,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.401",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660696,1736033439412,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.412",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660697,1736033439422,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.422",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660698,1736033439431,"fUST",-650.0,0.00019177,2,"2025-01-04T23:30:39.431",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660699,1736033439442,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.442",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660700,1736033439451,"fUST",-600.0,0.00019177,2,"2025-01-04T23:30:39.451",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660701,1736033439461,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.461",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660702,1736033439471,"fUST",-382.66626409,0.00019177,2,"2025-01-04T23:30:39.471",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660703,1736033439481,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.481",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660704,1736033439492,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.492",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660705,1736033439502,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.502",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660706,1736033439512,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.512",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660707,1736033439523,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.523",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660708,1736033439533,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.533",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660709,1736033439542,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.542",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660710,1736033439551,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.551",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660711,1736033439560,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.560",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660712,1736033439569,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.569",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660713,1736033439579,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.579",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660714,1736033439589,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.589",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660715,1736033439597,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.597",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660716,1736033439607,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.607",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660717,1736033439616,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.616",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660718,1736033439625,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.625",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660719,1736033439634,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.634",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660720,1736033439643,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.643",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660721,1736033439653,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.653",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660722,1736033439666,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.666",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660723,1736033439675,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.675",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660724,1736033439685,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.685",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660725,1736033439694,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:39.694",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660726,1736033439704,"fUST",-73.92460638,0.00019177,2,"2025-01-04T23:30:39.704",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660727,1736033439764,"fUST",5000.0,0.00025,120,"2025-01-04T23:30:39.764",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660741,1736033440738,"fUST",-426.07539362,0.00019177,2,"2025-01-04T23:30:40.738",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660742,1736033440748,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.748",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660743,1736033440757,"fUST",-370.15124888,0.00019177,2,"2025-01-04T23:30:40.757",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660744,1736033440768,"fUST",-129.84875112,0.00019177,2,"2025-01-04T23:30:40.768",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660745,1736033440778,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.778",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660746,1736033440787,"fUST",-237.21078081,0.00019177,2,"2025-01-04T23:30:40.787",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660747,1736033440799,"fUST",-262.78921919,0.00019177,2,"2025-01-04T23:30:40.799",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660748,1736033440808,"fUST",-250.0,0.00019177,2,"2025-01-04T23:30:40.808",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660749,1736033440817,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.817",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660750,1736033440827,"fUST",-31.61078081,0.00019177,2,"2025-01-04T23:30:40.827",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660751,1736033440838,"fUST",-334.98124228,0.00019177,2,"2025-01-04T23:30:40.838",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660752,1736033440849,"fUST",-133.40797691,0.00019177,2,"2025-01-04T23:30:40.849",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660753,1736033440858,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.858",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660754,1736033440868,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.868",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660755,1736033440877,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.877",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660756,1736033440887,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.887",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660757,1736033440896,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.896",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660758,1736033440905,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.905",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660759,1736033440915,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.915",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660760,1736033440924,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.924",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660761,1736033440933,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.933",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660762,1736033440943,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.943",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660763,1736033440953,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.953",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660764,1736033440963,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.963",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660765,1736033440972,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.972",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660766,1736033440982,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.982",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660767,1736033440993,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:40.993",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660768,1736033441004,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.004",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660769,1736033441015,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.015",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660770,1736033441024,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.024",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660771,1736033441034,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.034",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660772,1736033441046,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.046",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660773,1736033441056,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.056",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660774,1736033441066,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.066",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660775,1736033441076,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.076",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660776,1736033441086,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.086",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660777,1736033441096,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.096",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660778,1736033441105,"fUST",-456.66566022,0.00019177,2,"2025-01-04T23:30:41.105",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660779,1736033441115,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.115",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660780,1736033441124,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.124",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660781,1736033441135,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.135",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660782,1736033441145,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.145",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660783,1736033441155,"fUST",-200.0,0.00019177,2,"2025-01-04T23:30:41.155",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660784,1736033441165,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.165",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660785,1736033441175,"fUST",-351.7648135,0.00019177,2,"2025-01-04T23:30:41.175",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660786,1736033441185,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.185",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660787,1736033441195,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.195",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660788,1736033441204,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.204",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660789,1736033441213,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.213",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660790,1736033441223,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.223",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660791,1736033441232,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.232",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660792,1736033441242,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.242",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660793,1736033441252,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.252",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660794,1736033441264,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.264",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660795,1736033441273,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.273",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660796,1736033441282,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.282",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660797,1736033441292,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.292",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660798,1736033441301,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.301",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660799,1736033441310,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.310",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660800,1736033441319,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.319",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660801,1736033441328,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.328",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660802,1736033441338,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.338",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660803,1736033441349,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.349",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660804,1736033441358,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.358",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660805,1736033441368,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.368",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660806,1736033441378,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.378",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660807,1736033441387,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.387",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660808,1736033441396,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.396",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660809,1736033441406,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.406",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660810,1736033441416,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.416",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660811,1736033441426,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.426",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660812,1736033441435,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.435",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660813,1736033441445,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.445",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660814,1736033441455,"fUST",-651.55481748,0.00019177,2,"2025-01-04T23:30:41.455",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660815,1736033441465,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.465",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660816,1736033441475,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.475",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660817,1736033441484,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.484",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660818,1736033441493,"fUST",-500.0,0.00019177,2,"2025-01-04T23:30:41.493",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660819,1736033441506,"fUST",-164.6689073,0.00019177,2,"2025-01-04T23:30:41.506",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660820,1736033441515,"fUST",-299.43486186,0.00019177,2,"2025-01-04T23:30:41.515",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660821,1736033441525,"fUST",-10593.72236958,0.00019178,2,"2025-01-04T23:30:41.525",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660822,1736033441534,"fUST",-39449.05159351,0.00019178,2,"2025-01-04T23:30:41.534",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660823,1736033441547,"fUST",-22830.0,0.00019178,2,"2025-01-04T23:30:41.547",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660824,1736033441559,"fUST",-1107.13640295,0.00019178,2,"2025-01-04T23:30:41.559",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660825,1736033441575,"fUST",-4997.5600244,0.00019178,2,"2025-01-04T23:30:41.575",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660826,1736033441588,"fUST",-4754.77714989,0.00019178,2,"2025-01-04T23:30:41.588",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660827,1736033441599,"fUST",-1784.70151115,0.00019178,2,"2025-01-04T23:30:41.599",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660828,1736033441608,"fUST",-72.09068931,0.00019178,2,"2025-01-04T23:30:41.608",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660829,1736033441620,"fUST",-79.68044869,0.00019178,2,"2025-01-04T23:30:41.620",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660830,1736033441631,"fUST",-377.81955131,0.00019178,2,"2025-01-04T23:30:41.631",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660844,1736033443638,"fUST",-122.18044869,0.00019178,2,"2025-01-04T23:30:43.638",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660845,1736033443648,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.648",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660846,1736033443658,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.658",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660847,1736033443671,"fUST",-319.03413243,0.00019178,2,"2025-01-04T23:30:43.671",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660848,1736033443683,"fUST",-180.96586757,0.00019178,2,"2025-01-04T23:30:43.683",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660849,1736033443694,"fUST",-501.5103037,0.00019178,2,"2025-01-04T23:30:43.694",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660850,1736033443703,"fUST",-746.87,0.00019178,2,"2025-01-04T23:30:43.703",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660851,1736033443712,"fUST",-469.18353225,0.00019178,2,"2025-01-04T23:30:43.712",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660852,1736033443722,"fUST",-200.0,0.00019178,2,"2025-01-04T23:30:43.722",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660853,1736033443733,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.733",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660854,1736033443743,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.743",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660855,1736033443753,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.753",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660856,1736033443762,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.762",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660857,1736033443771,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.771",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660858,1736033443780,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.780",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660859,1736033443789,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.789",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660860,1736033443798,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.798",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660861,1736033443807,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.807",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660862,1736033443816,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.816",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660863,1736033443825,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.825",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660864,1736033443835,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.835",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660865,1736033443844,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.844",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660866,1736033443854,"fUST",-153.159792,0.00019178,2,"2025-01-04T23:30:43.854",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660867,1736033443863,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.863",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660868,1736033443872,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.872",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660869,1736033443881,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:43.881",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660870,1736033443890,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:43.890",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660871,1736033443900,"fUST",-491.24350398,0.00019178,2,"2025-01-04T23:30:43.900",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660872,1736033443912,"fUST",-8.75649602,0.00019178,2,"2025-01-04T23:30:43.912",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660873,1736033443921,"fUST",-231.5219816,0.00019178,2,"2025-01-04T23:30:43.921",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660874,1736033443941,"fUST",-440.17001128,0.00019178,2,"2025-01-04T23:30:43.941",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660875,1736033443994,"fUST",-10795.59998975,0.00018985,2,"2025-01-04T23:30:43.994",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660892,1736033446439,"fUST",-6504.14778161,0.00018985,2,"2025-01-04T23:30:46.439",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660893,1736033446449,"fUST",-59.82998872,0.00019178,2,"2025-01-04T23:30:46.449",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660894,1736033446458,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.458",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660895,1736033446468,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.468",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660896,1736033446478,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.478",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660897,1736033446487,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.487",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660898,1736033446496,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.496",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660899,1736033446505,"fUST",-755.37,0.00019178,2,"2025-01-04T23:30:46.505",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660900,1736033446514,"fUST",-256.459272,0.00019178,2,"2025-01-04T23:30:46.514",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660901,1736033446523,"fUST",-256.459272,0.00019178,2,"2025-01-04T23:30:46.523",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660902,1736033446532,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.532",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660903,1736033446542,"fUST",-735.81,0.00019178,2,"2025-01-04T23:30:46.542",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660904,1736033446551,"fUST",-256.459272,0.00019178,2,"2025-01-04T23:30:46.551",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660905,1736033446561,"fUST",-256.459272,0.00019178,2,"2025-01-04T23:30:46.561",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660906,1736033446571,"fUST",-158.737041,0.00019178,2,"2025-01-04T23:30:46.571",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660907,1736033446579,"fUST",-158.737041,0.00019178,2,"2025-01-04T23:30:46.579",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660908,1736033446589,"fUST",-158.737041,0.00019178,2,"2025-01-04T23:30:46.589",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660909,1736033446598,"fUST",-158.737041,0.00019178,2,"2025-01-04T23:30:46.598",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660910,1736033446607,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.607",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660911,1736033446617,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.617",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660912,1736033446626,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.626",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660913,1736033446635,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.635",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660914,1736033446644,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.644",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660915,1736033446654,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:46.654",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660916,1736033446663,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:46.663",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660917,1736033446676,"fUST",-163.51808348,0.00019178,2,"2025-01-04T23:30:46.676",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660918,1736033446689,"fUST",-336.48191652,0.00019178,2,"2025-01-04T23:30:46.689",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660919,1736033446699,"fUST",-521.70780296,0.00019178,2,"2025-01-04T23:30:46.699",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660920,1736033446711,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.711",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660921,1736033446721,"fUST",-8499.25,0.00019178,2,"2025-01-04T23:30:46.721",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660922,1736033446731,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.731",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660923,1736033446741,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.741",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660924,1736033446751,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.751",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660925,1736033446762,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.762",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660926,1736033446772,"fUST",-384.804741,0.00019178,2,"2025-01-04T23:30:46.772",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660927,1736033446782,"fUST",-384.804741,0.00019178,2,"2025-01-04T23:30:46.782",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660928,1736033446791,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.791",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660929,1736033446802,"fUST",-384.804741,0.00019178,2,"2025-01-04T23:30:46.802",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660930,1736033446812,"fUST",-384.804741,0.00019178,2,"2025-01-04T23:30:46.812",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660931,1736033446821,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.821",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660932,1736033446832,"fUST",-649.59,0.00019178,2,"2025-01-04T23:30:46.832",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660933,1736033446847,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.847",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660934,1736033446856,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.856",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660935,1736033446867,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.867",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660936,1736033446877,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.877",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660937,1736033446888,"fUST",-500.0,0.00019178,2,"2025-01-04T23:30:46.888",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660938,1736033446898,"fUST",-151.0,0.00019178,2,"2025-01-04T23:30:46.898",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660939,1736033446909,"fUST",-202.99920308,0.00019178,2,"2025-01-04T23:30:46.909",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660940,1736033479783,"fUST",5000.0,0.00025,120,"2025-01-04T23:31:19.783",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660941,1736033486848,"fUST",5000.0,0.00025,120,"2025-01-04T23:31:26.848",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660942,1736033496024,"fUST",5000.0,0.00025,120,"2025-01-04T23:31:36.024",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660943,1736033517278,"fUST",5000.0,0.00025,120,"2025-01-04T23:31:57.278",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660944,1736033523443,"fUST",5000.0,0.00025,120,"2025-01-04T23:32:03.443",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660945,1736033538203,"fUST",233.0,0.00025,120,"2025-01-04T23:32:18.203",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660946,1736033546503,"fUST",9411.81,0.00025,120,"2025-01-04T23:32:26.503",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660947,1736033557281,"fUST",200.0,0.00025,120,"2025-01-04T23:32:37.281",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660950,1736033647809,"fUST",200.0,0.00025,120,"2025-01-04T23:34:07.809",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660952,1736033975310,"fUST",10386.04047499,0.00014002,2,"2025-01-04T23:39:35.310",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660953,1736034246196,"fUST",228.873837,0.00013973,2,"2025-01-04T23:44:06.196",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660955,1736034305668,"fUST",202.99,0.00025,120,"2025-01-04T23:45:05.668",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660985,1736034632758,"fUST",-3198.65972491,0.00014988,2,"2025-01-04T23:50:32.758",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660986,1736034632767,"fUST",-3198.65972491,0.00014992,2,"2025-01-04T23:50:32.767",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660987,1736034632777,"fUST",-3198.65972491,0.00014995,2,"2025-01-04T23:50:32.777",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660988,1736034632787,"fUST",-283.35363434,0.00017571,2,"2025-01-04T23:50:32.787",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660989,1736034632796,"fUST",-192.82506778,0.00017827,2,"2025-01-04T23:50:32.796",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660990,1736034632806,"fUST",-312.134,0.00017927,2,"2025-01-04T23:50:32.806",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660991,1736034632815,"fUST",-356.2923903,0.00018151,2,"2025-01-04T23:50:32.815",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660992,1736034632829,"fUST",-455.058,0.0001822,2,"2025-01-04T23:50:32.829",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660993,1736034632840,"fUST",-300.0,0.00018431,2,"2025-01-04T23:50:32.840",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660994,1736034632851,"fUST",-4480.0,0.00018431,2,"2025-01-04T23:50:32.851",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660995,1736034632860,"fUST",-9651.87794838,0.00018433,2,"2025-01-04T23:50:32.860",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660996,1736034632872,"fUST",-9651.87794838,0.00018893,2,"2025-01-04T23:50:32.872",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660997,1736034632882,"fUST",-651.3093525,0.00018986,2,"2025-01-04T23:50:32.882",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660998,1736034632891,"fUST",-500.0,0.00018986,2,"2025-01-04T23:50:32.891",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347660999,1736034632901,"fUST",-9651.87794838,0.0001902,2,"2025-01-04T23:50:32.901",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661000,1736034632911,"fUST",-153.46,0.00019068,2,"2025-01-04T23:50:32.911",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661001,1736034632920,"fUST",-153.5079275,0.00019068,2,"2025-01-04T23:50:32.920",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661002,1736034632929,"fUST",-214.1837381,0.00019068,2,"2025-01-04T23:50:32.929",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661004,1736034632940,"fUST",-500.0,0.00019078,2,"2025-01-04T23:50:32.940",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661006,1736034632949,"fUST",-167.63220536,0.00019078,2,"2025-01-04T23:50:32.949",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661007,1736034632959,"fUST",-341.0,0.000191,8,"2025-01-04T23:50:32.959",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661009,1736034632968,"fUST",-500.0,0.00019125,2,"2025-01-04T23:50:32.968",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661011,1736034632978,"fUST",-166.1,0.00019166,2,"2025-01-04T23:50:32.978",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661012,1736034632988,"fUST",-500.0,0.00019173,2,"2025-01-04T23:50:32.988",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661014,1736034632998,"fUST",-236.89675964,0.00019177,2,"2025-01-04T23:50:32.998",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661016,1736034633007,"fUST",-201.71,0.00019177,2,"2025-01-04T23:50:33.007",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661018,1736034633017,"fUST",-192.32012328,0.00019177,2,"2025-01-04T23:50:33.017",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661019,1736034633027,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.027",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661021,1736034633036,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.036",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661023,1736034633046,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.046",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661025,1736034633056,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.056",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661026,1736034633066,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.066",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661028,1736034633075,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.075",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661030,1736034633086,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.086",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661031,1736034633095,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.095",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661032,1736034633104,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.104",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661033,1736034633114,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.114",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661034,1736034633123,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.123",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661035,1736034633133,"fUST",-600.0,0.00019177,2,"2025-01-04T23:50:33.133",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661037,1736034633142,"fUST",-619.35816953,0.00019177,2,"2025-01-04T23:50:33.142",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661039,1736034633152,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.152",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661041,1736034633162,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.162",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661043,1736034633172,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.172",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661045,1736034633182,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.182",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661047,1736034633192,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.192",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661049,1736034633201,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.201",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661051,1736034633211,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.211",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661053,1736034633221,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.221",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661055,1736034633231,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.231",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661057,1736034633240,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.240",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661058,1736034633250,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.250",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661059,1736034633260,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.260",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661060,1736034633271,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.271",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661061,1736034633281,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.281",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661062,1736034633291,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.291",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661063,1736034633300,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.300",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661064,1736034633310,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.310",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661065,1736034633320,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.320",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661066,1736034633330,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.330",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661067,1736034633339,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.339",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661068,1736034633349,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.349",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661069,1736034633358,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.358",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661070,1736034633368,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.368",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661071,1736034633378,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.378",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661072,1736034633387,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.387",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661073,1736034633397,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.397",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661074,1736034633406,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.406",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661075,1736034633416,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.416",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661076,1736034633426,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.426",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661077,1736034633435,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.435",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661078,1736034633445,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.445",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661079,1736034633454,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.454",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661080,1736034633464,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.464",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661081,1736034633473,"fUST",-285.0,0.00019177,2,"2025-01-04T23:50:33.473",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661082,1736034633483,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.483",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661083,1736034633494,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.494",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661084,1736034633503,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.503",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661085,1736034633513,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.513",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661086,1736034633523,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.523",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661087,1736034633532,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.532",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661088,1736034633542,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.542",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661089,1736034633552,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.552",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661090,1736034633562,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.562",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661091,1736034633571,"fUST",-629.73968054,0.00019177,2,"2025-01-04T23:50:33.571",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661092,1736034633581,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.581",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661093,1736034633591,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.591",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661094,1736034633601,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.601",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661095,1736034633611,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.611",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661096,1736034633620,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.620",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661097,1736034633630,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.630",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661098,1736034633640,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.640",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661099,1736034633649,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.649",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661100,1736034633659,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.659",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661101,1736034633671,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.671",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661102,1736034633680,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.680",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661103,1736034633691,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.691",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661104,1736034633701,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.701",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661105,1736034633710,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.710",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661106,1736034633720,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.720",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661107,1736034633730,"fUST",-209.60440331,0.00019177,2,"2025-01-04T23:50:33.730",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661108,1736034633740,"fUST",-500.0,0.00019177,2,"2025-01-04T23:50:33.740",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661109,1736034633750,"fUST",-164.6689073,0.00019177,2,"2025-01-04T23:50:33.750",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661110,1736034633760,"fUST",-8381.74331791,0.00019178,2,"2025-01-04T23:50:33.760",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661111,1736034633770,"fUST",-56994.49294716,0.00019178,2,"2025-01-04T23:50:33.770",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661112,1736034633780,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:33.780",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661113,1736034633790,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:33.790",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661114,1736034633800,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:33.800",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661115,1736034633810,"fUST",-164.317782,0.00019178,2,"2025-01-04T23:50:33.810",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661116,1736034633820,"fUST",-164.317782,0.00019178,2,"2025-01-04T23:50:33.820",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661117,1736034633831,"fUST",-164.317782,0.00019178,2,"2025-01-04T23:50:33.831",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661118,1736034633840,"fUST",-164.317782,0.00019178,2,"2025-01-04T23:50:33.840",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661119,1736034633850,"fUST",-164.317782,0.00019178,2,"2025-01-04T23:50:33.850",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661120,1736034633860,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.860",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661121,1736034633869,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.869",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661122,1736034633879,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.879",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661123,1736034633889,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.889",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661124,1736034633899,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.899",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661125,1736034633909,"fUST",-433.23094804,0.00019178,2,"2025-01-04T23:50:33.909",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661126,1736034633920,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.920",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661127,1736034633930,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.930",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661128,1736034633940,"fUST",-174.71807731,0.00019178,2,"2025-01-04T23:50:33.940",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661129,1736034633949,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.949",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661130,1736034633959,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.959",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661131,1736034633969,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.969",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661132,1736034633978,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:33.978",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661133,1736034633988,"fUST",-228.66607758,0.00019178,2,"2025-01-04T23:50:33.988",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661134,1736034634002,"fUST",-271.33392242,0.00019178,2,"2025-01-04T23:50:34.002",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661135,1736034634011,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.011",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661136,1736034634020,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.020",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661137,1736034634031,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.031",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661138,1736034634040,"fUST",-0.98607758,0.00019178,2,"2025-01-04T23:50:34.040",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661139,1736034634052,"fUST",-355.5,0.00019178,2,"2025-01-04T23:50:34.052",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661140,1736034634064,"fUST",-143.51392242,0.00019178,2,"2025-01-04T23:50:34.064",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661141,1736034634074,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.074",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661142,1736034634083,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.083",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661143,1736034634093,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.093",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661144,1736034634102,"fUST",-503.33,0.00019178,2,"2025-01-04T23:50:34.102",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661145,1736034634111,"fUST",-539.84,0.00019178,2,"2025-01-04T23:50:34.111",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661146,1736034634121,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.121",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661147,1736034634130,"fUST",-522.17,0.00019178,2,"2025-01-04T23:50:34.130",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661148,1736034634139,"fUST",-1330.74,0.00019178,2,"2025-01-04T23:50:34.139",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661149,1736034634148,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.148",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661150,1736034634158,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.158",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661151,1736034634168,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.168",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661152,1736034634179,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.179",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661153,1736034634189,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.189",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661154,1736034634199,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.199",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661155,1736034634208,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.208",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661156,1736034634217,"fUST",-187.203684,0.00019178,2,"2025-01-04T23:50:34.217",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661157,1736034634227,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.227",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661158,1736034634236,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.236",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661159,1736034634245,"fUST",-723.9,0.00019178,2,"2025-01-04T23:50:34.245",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661160,1736034634255,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.255",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661161,1736034634264,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.264",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661162,1736034634274,"fUST",-705.15,0.00019178,2,"2025-01-04T23:50:34.274",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661163,1736034634283,"fUST",-780.39,0.00019178,2,"2025-01-04T23:50:34.283",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661164,1736034634292,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.292",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661165,1736034634301,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.301",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661166,1736034634310,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.310",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661167,1736034634320,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.320",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661168,1736034634329,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.329",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661169,1736034634338,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.338",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661170,1736034634347,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.347",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661171,1736034634356,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:34.356",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661172,1736034634366,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.366",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661173,1736034634376,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.376",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661174,1736034634385,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.385",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661175,1736034634394,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:34.394",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661176,1736034634404,"fUST",-86.92807984,0.00019178,2,"2025-01-04T23:50:34.404",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661286,1736034640900,"fUST",-413.07192016,0.00019178,2,"2025-01-04T23:50:40.900",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661287,1736034640910,"fUST",-57.12807984,0.00019178,2,"2025-01-04T23:50:40.910",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661297,1736034644158,"fUST",-442.87192016,0.00019178,2,"2025-01-04T23:50:44.158",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661298,1736034644169,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:44.169",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661299,1736034644178,"fUST",-11.00485526,0.00019178,2,"2025-01-04T23:50:44.178",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661300,1736034644192,"fUST",-139.99514474,0.00019178,2,"2025-01-04T23:50:44.192",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661301,1736034644202,"fUST",-235.48685326,0.00019178,2,"2025-01-04T23:50:44.202",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661302,1736034644213,"fUST",-264.51314674,0.00019178,2,"2025-01-04T23:50:44.213",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661303,1736034644223,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:44.223",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661304,1736034644233,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:44.233",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661305,1736034644242,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:44.242",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661306,1736034644252,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:44.252",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661307,1736034644262,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:44.262",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661308,1736034644271,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:44.271",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661309,1736034644283,"fUST",-82.97793268,0.00019178,2,"2025-01-04T23:50:44.283",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661324,1736034646800,"fUST",-417.02206732,0.00019178,2,"2025-01-04T23:50:46.800",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661325,1736034646810,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.810",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661326,1736034646820,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.820",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661327,1736034646834,"fUST",-622.52,0.00019178,2,"2025-01-04T23:50:46.834",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661328,1736034646843,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.843",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661329,1736034646852,"fUST",-903.32,0.00019178,2,"2025-01-04T23:50:46.852",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661330,1736034646862,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.862",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661331,1736034646872,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.872",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661332,1736034646882,"fUST",-1179.15,0.00019178,2,"2025-01-04T23:50:46.882",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661333,1736034646892,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.892",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661335,1736034646902,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.902",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661337,1736034646913,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.913",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661338,1736034646924,"fUST",-591.18,0.00019178,2,"2025-01-04T23:50:46.924",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661339,1736034646933,"fUST",-201.77017221,0.00019178,2,"2025-01-04T23:50:46.933",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661340,1736034646942,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:46.942",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661341,1736034646954,"fUST",-722.4,0.00019178,2,"2025-01-04T23:50:46.954",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661342,1736034646963,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:46.963",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661343,1736034646972,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:46.972",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661344,1736034646981,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:46.981",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661345,1736034646991,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:46.991",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661346,1736034647000,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.000",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661347,1736034647010,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.010",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661348,1736034647019,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.019",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661349,1736034647028,"fUST",-1131.32,0.00019178,2,"2025-01-04T23:50:47.028",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661350,1736034647202,"fUST",-207.3463495,0.00019178,2,"2025-01-04T23:50:47.202",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661351,1736034647212,"fUST",-630.99,0.00019178,2,"2025-01-04T23:50:47.212",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661352,1736034647222,"fUST",-678.68,0.00019178,2,"2025-01-04T23:50:47.222",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661353,1736034647231,"fUST",-1037.05,0.00019178,2,"2025-01-04T23:50:47.231",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661354,1736034647240,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.240",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661355,1736034647249,"fUST",-683.89,0.00019178,2,"2025-01-04T23:50:47.249",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661356,1736034647258,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.258",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661357,1736034647268,"fUST",-581.77,0.00019178,2,"2025-01-04T23:50:47.268",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661358,1736034647278,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.278",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661359,1736034647287,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.287",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661360,1736034647296,"fUST",-816.86,0.00019178,2,"2025-01-04T23:50:47.296",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661361,1736034647306,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.306",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661362,1736034647315,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.315",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661363,1736034647324,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.324",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661364,1736034647334,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.334",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661365,1736034647343,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.343",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661366,1736034647352,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.352",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661367,1736034647362,"fUST",-290.117404,0.00019178,2,"2025-01-04T23:50:47.362",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661368,1736034647371,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.371",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661369,1736034647383,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.383",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661370,1736034647392,"fUST",-515.35386234,0.00019178,2,"2025-01-04T23:50:47.392",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661371,1736034647403,"fUST",-768.36,0.00019178,2,"2025-01-04T23:50:47.403",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661372,1736034647413,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.413",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661373,1736034647423,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.423",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661374,1736034647432,"fUST",-699.08,0.00019178,2,"2025-01-04T23:50:47.432",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661375,1736034647443,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.443",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661376,1736034647452,"fUST",-1134.48,0.00019178,2,"2025-01-04T23:50:47.452",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661377,1736034647461,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.461",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661378,1736034647472,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.472",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661379,1736034647482,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.482",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661380,1736034647491,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.491",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661381,1736034647501,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.501",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661382,1736034647511,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.511",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661383,1736034647520,"fUST",-683.4,0.00019178,2,"2025-01-04T23:50:47.520",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661384,1736034647530,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.530",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661385,1736034647540,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.540",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661386,1736034647550,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.550",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661387,1736034647559,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.559",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661388,1736034647569,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.569",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661389,1736034647579,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.579",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661390,1736034647588,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.588",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661391,1736034647598,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.598",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661392,1736034647607,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.607",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661393,1736034647617,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.617",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661394,1736034647627,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.627",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661395,1736034647636,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.636",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661396,1736034647647,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.647",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661397,1736034647657,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.657",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661398,1736034647666,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.666",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661399,1736034647679,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.679",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661400,1736034647688,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.688",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661401,1736034647697,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.697",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661402,1736034647706,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.706",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661403,1736034647715,"fUST",-625.78,0.00019178,2,"2025-01-04T23:50:47.715",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661404,1736034647724,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.724",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661405,1736034647733,"fUST",-1031.25,0.00019178,2,"2025-01-04T23:50:47.733",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661406,1736034647743,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.743",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661407,1736034647752,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.752",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661408,1736034647761,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.761",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661409,1736034647770,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.770",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661410,1736034647780,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.780",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661411,1736034647789,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.789",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661412,1736034647798,"fUST",-948.27,0.00019178,2,"2025-01-04T23:50:47.798",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661413,1736034647807,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.807",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661414,1736034647816,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.816",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661415,1736034647828,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.828",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661416,1736034647837,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.837",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661417,1736034647847,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.847",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661418,1736034647859,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.859",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661419,1736034647870,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.870",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661420,1736034647879,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.879",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661421,1736034647890,"fUST",-192.55545,0.00019178,2,"2025-01-04T23:50:47.890",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661422,1736034647900,"fUST",-6985.50912184,0.00019178,2,"2025-01-04T23:50:47.900",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661423,1736034647917,"fUST",-1159.60087816,0.00019178,2,"2025-01-04T23:50:47.917",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661424,1736034647926,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.926",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661425,1736034647935,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.935",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661426,1736034647945,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.945",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661427,1736034647955,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.955",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661428,1736034647965,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.965",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661429,1736034647975,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:47.975",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661430,1736034647985,"fUST",-1727.5,0.00019178,2,"2025-01-04T23:50:47.985",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661431,1736034647994,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:47.994",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661432,1736034648004,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.004",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661433,1736034648013,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.013",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661434,1736034648022,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.022",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661435,1736034648031,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.031",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661436,1736034648041,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.041",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661437,1736034648050,"fUST",-1388.34,0.00019178,2,"2025-01-04T23:50:48.050",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661438,1736034648059,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.059",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661439,1736034648068,"fUST",-715.75,0.00019178,2,"2025-01-04T23:50:48.068",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661440,1736034648078,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.078",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661441,1736034648088,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.088",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661442,1736034648097,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.097",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661443,1736034648106,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.106",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661444,1736034648115,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.115",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661445,1736034648125,"fUST",-191.11408,0.00019178,2,"2025-01-04T23:50:48.125",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661446,1736034648135,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.135",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661447,1736034648145,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.145",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661448,1736034648154,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.154",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661449,1736034648163,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.163",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661450,1736034648173,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.173",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661451,1736034648182,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.182",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661452,1736034648191,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.191",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661453,1736034648202,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.202",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661454,1736034648211,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.211",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661455,1736034648221,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.221",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661456,1736034648230,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.230",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661457,1736034648239,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.239",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661458,1736034648248,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.248",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661459,1736034648257,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.257",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661460,1736034648266,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.266",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661461,1736034648275,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.275",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661462,1736034648284,"fUST",-151.0,0.00019178,2,"2025-01-04T23:50:48.284",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661463,1736034648293,"fUST",-175.85304,0.00019178,2,"2025-01-04T23:50:48.293",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661464,1736034648303,"fUST",-1085.46,0.00019178,2,"2025-01-04T23:50:48.303",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661465,1736034648312,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.312",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661466,1736034648321,"fUST",-1436.5,0.00019178,2,"2025-01-04T23:50:48.321",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661467,1736034648330,"fUST",-3093.31780528,0.00019178,2,"2025-01-04T23:50:48.330",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661468,1736034648384,"fUST",-75.16219472,0.00019178,2,"2025-01-04T23:50:48.384",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661469,1736034648394,"fUST",-500.0,0.00019178,2,"2025-01-04T23:50:48.394",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661470,1736034648403,"fUST",-788.84,0.00019178,2,"2025-01-04T23:50:48.403",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661471,1736034648413,"fUST",-468.81985607,0.00019178,2,"2025-01-04T23:50:48.413",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661473,1736034751123,"fUST",809.05540629,0.00025,120,"2025-01-04T23:52:31.123",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661475,1736035038080,"fUST",2176.0,0.00025,120,"2025-01-04T23:57:18.080",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661477,1736035218997,"fUST",237.430145,0.00013973,2,"2025-01-05T00:00:18.997",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661478,1736035232555,"fUST",160.0,0.0002428,120,"2025-01-05T00:00:32.555",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661480,1736035291341,"fUST",160.0,0.0002345,120,"2025-01-05T00:01:31.341",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661481,1736035351284,"fUST",160.0,0.00023122,120,"2025-01-05T00:02:31.284",0.0002263,13.47,0.9794837891809375,301490533.81168056]
[347661483,1736035508360,"fUST",9147.65554301,0.00014002,2,"2025-01-05T00:05:08.360",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661484,1736035508394,"fUST",852.34445699,0.00014002,2,"2025-01-05T00:05:08.394",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661533,1736035831982,"fUST",-201.80167949,0.0001713,2,"2025-01-05T00:10:31.982",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661536,1736035831992,"fUST",-605.40503847,0.00017988,3,"2025-01-05T00:10:31.992",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661538,1736035832001,"fUST",-165.39632,0.00018088,2,"2025-01-05T00:10:32.001",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661540,1736035832010,"fUST",-464.272,0.0001822,2,"2025-01-05T00:10:32.010",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661541,1736035832020,"fUST",-3825.1302187,0.00018237,2,"2025-01-05T00:10:32.020",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661543,1736035832030,"fUST",-196.36476911,0.00018886,2,"2025-01-05T00:10:32.030",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661545,1736035832039,"fUST",-651.3093526,0.00018986,2,"2025-01-05T00:10:32.039",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661547,1736035832049,"fUST",-300.0,0.00018999,2,"2025-01-05T00:10:32.049",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661549,1736035832059,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.059",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661551,1736035832068,"fUST",-153.6666692,0.00019,2,"2025-01-05T00:10:32.068",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661553,1736035832077,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.077",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661555,1736035832086,"fUST",-214.5513576,0.00019,2,"2025-01-05T00:10:32.086",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661557,1736035832095,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.095",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661559,1736035832105,"fUST",-214.5513576,0.00019,2,"2025-01-05T00:10:32.105",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661561,1736035832114,"fUST",-153.6666692,0.00019,2,"2025-01-05T00:10:32.114",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661563,1736035832124,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.124",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661565,1736035832133,"fUST",-442.5872716,0.00019,2,"2025-01-05T00:10:32.133",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661567,1736035832142,"fUST",-214.5513576,0.00019,2,"2025-01-05T00:10:32.142",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661568,1736035832152,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.152",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661569,1736035832161,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.161",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661570,1736035832171,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.171",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661571,1736035832181,"fUST",-153.0,0.00019,2,"2025-01-05T00:10:32.181",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661572,1736035832191,"fUST",-10794.74591837,0.00019045,2,"2025-01-05T00:10:32.191",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661573,1736035832200,"fUST",-211.90227843,0.00019078,2,"2025-01-05T00:10:32.200",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661574,1736035832209,"fUST",-259.72545958,0.00019078,2,"2025-01-05T00:10:32.209",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661575,1736035832219,"fUST",-153.0,0.000191,2,"2025-01-05T00:10:32.219",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661576,1736035832228,"fUST",-153.0,0.000191,2,"2025-01-05T00:10:32.228",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661577,1736035832237,"fUST",-220.50409862,0.00019177,2,"2025-01-05T00:10:32.237",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661578,1736035832246,"fUST",-161.368,0.00019177,2,"2025-01-05T00:10:32.246",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661579,1736035832256,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.256",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661580,1736035832266,"fUST",-320.32883434,0.00019177,2,"2025-01-05T00:10:32.266",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661581,1736035832275,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.275",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661582,1736035832284,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.284",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661583,1736035832294,"fUST",-636.68766885,0.00019177,2,"2025-01-05T00:10:32.294",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661584,1736035832303,"fUST",-578.75032653,0.00019177,2,"2025-01-05T00:10:32.303",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661585,1736035832312,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.312",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661586,1736035832322,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.322",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661587,1736035832331,"fUST",-192.60396246,0.00019177,2,"2025-01-05T00:10:32.331",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661588,1736035832340,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.340",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661589,1736035832349,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.349",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661590,1736035832358,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.358",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661591,1736035832367,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661592,1736035832375,"fUST",-455.05187553,0.00019177,2,"2025-01-05T00:10:32.375",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661593,1736035832385,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.385",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661594,1736035832394,"fUST",-300.0,0.00019177,2,"2025-01-05T00:10:32.394",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661595,1736035832407,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.407",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661596,1736035832415,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.415",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661597,1736035832425,"fUST",-169.44468632,0.00019177,2,"2025-01-05T00:10:32.425",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661598,1736035832435,"fUST",-425.00311107,0.00019177,2,"2025-01-05T00:10:32.435",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661599,1736035832445,"fUST",-500.0,0.00019177,2,"2025-01-05T00:10:32.445",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661600,1736035832454,"fUST",-164.6689073,0.00019177,2,"2025-01-05T00:10:32.454",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661601,1736035832463,"fUST",-10360.6359252,0.00019178,2,"2025-01-05T00:10:32.463",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661602,1736035832473,"fUST",-35788.20170935,0.00019178,2,"2025-01-05T00:10:32.473",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661603,1736035832482,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.482",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661604,1736035832491,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.491",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661605,1736035832500,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.500",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661606,1736035832509,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.509",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661607,1736035832519,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.519",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661608,1736035832528,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.528",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661609,1736035832537,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.537",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661610,1736035832546,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.546",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661611,1736035832555,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.555",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661612,1736035832565,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.565",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661613,1736035832574,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.574",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661614,1736035832584,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.584",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661615,1736035832593,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.593",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661616,1736035832602,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.602",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661617,1736035832611,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.611",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661618,1736035832621,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.621",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661619,1736035832630,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.630",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661620,1736035832639,"fUST",-205.167418,0.00019178,2,"2025-01-05T00:10:32.639",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661621,1736035832648,"fUST",-473.39985769,0.00019178,2,"2025-01-05T00:10:32.648",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661622,1736035832658,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:32.658",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661623,1736035832667,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:32.667",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661624,1736035832677,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:32.677",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661625,1736035832686,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:32.686",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661626,1736035832695,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:32.695",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661627,1736035832704,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:32.704",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661628,1736035832715,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:32.715",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661629,1736035832724,"fUST",-70.62111827,0.00019178,2,"2025-01-05T00:10:32.724",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661669,1736035837715,"fUST",-429.37888173,0.00019178,2,"2025-01-05T00:10:37.715",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661671,1736035837724,"fUST",-288.64064227,0.00019178,2,"2025-01-05T00:10:37.724",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661744,1736035842807,"fUST",-211.35935773,0.00019178,2,"2025-01-05T00:10:42.807",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661745,1736035842817,"fUST",-383.76386685,0.00019178,2,"2025-01-05T00:10:42.817",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661755,1736035845684,"fUST",-393.32154509,0.00018986,2,"2025-01-05T00:10:45.684",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661756,1736035845695,"fUST",-116.23613315,0.00019178,2,"2025-01-05T00:10:45.695",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661757,1736035845705,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.705",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661758,1736035845714,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.714",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661759,1736035845724,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.724",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661760,1736035845735,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.735",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661761,1736035845744,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.744",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661762,1736035845753,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.753",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661763,1736035845763,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.763",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661764,1736035845773,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.773",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661765,1736035845782,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.782",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661766,1736035845791,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.791",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661768,1736035845800,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.800",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661770,1736035845810,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.810",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661771,1736035845819,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:45.819",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661772,1736035845828,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:45.828",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661773,1736035845837,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:45.837",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661774,1736035845849,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:45.849",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661775,1736035845858,"fUST",-676.27,0.00019178,2,"2025-01-05T00:10:45.858",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661776,1736035845868,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:45.868",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661777,1736035845878,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:45.878",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661778,1736035845887,"fUST",-889.89,0.00019178,2,"2025-01-05T00:10:45.887",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661779,1736035845897,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.897",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661780,1736035845907,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.907",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661781,1736035845916,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.916",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661782,1736035845925,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.925",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661783,1736035845936,"fUST",-608.61,0.00019178,2,"2025-01-05T00:10:45.936",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661784,1736035845945,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.945",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661785,1736035845954,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.954",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661786,1736035845964,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.964",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661787,1736035845974,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:45.974",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661788,1736035845984,"fUST",-721.23,0.00019178,2,"2025-01-05T00:10:45.984",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661789,1736035845993,"fUST",-702.68,0.00019178,2,"2025-01-05T00:10:45.993",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661790,1736035846003,"fUST",-768.71,0.00019178,2,"2025-01-05T00:10:46.003",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661791,1736035846012,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.012",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661792,1736035846023,"fUST",-502.25333623,0.00019178,2,"2025-01-05T00:10:46.023",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661793,1736035846032,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.032",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661794,1736035846042,"fUST",-421.88416398,0.00019178,2,"2025-01-05T00:10:46.042",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661795,1736035846051,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.051",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661796,1736035846061,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.061",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661797,1736035846070,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.070",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661798,1736035846079,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.079",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661799,1736035846088,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.088",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661800,1736035846098,"fUST",-711.48,0.00019178,2,"2025-01-05T00:10:46.098",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661801,1736035846107,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.107",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661802,1736035846116,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.116",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661803,1736035846126,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.126",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661804,1736035846135,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.135",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661805,1736035846144,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.144",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661806,1736035846153,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.153",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661807,1736035846162,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.162",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661808,1736035846172,"fUST",-247.14887,0.00019178,2,"2025-01-05T00:10:46.172",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661809,1736035846181,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.181",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661810,1736035846190,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.190",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661811,1736035846200,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.200",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661812,1736035846209,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.209",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661813,1736035846222,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.222",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661814,1736035846231,"fUST",-200.0,0.00019178,2,"2025-01-05T00:10:46.231",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661815,1736035846240,"fUST",-619.98,0.00019178,2,"2025-01-05T00:10:46.240",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661816,1736035846249,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.249",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661817,1736035846258,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.258",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661818,1736035846267,"fUST",-510.09408565,0.00019178,2,"2025-01-05T00:10:46.267",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661819,1736035846276,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.276",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661820,1736035846285,"fUST",-622.7,0.00019178,2,"2025-01-05T00:10:46.285",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661821,1736035846295,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.295",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661822,1736035846304,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.304",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661823,1736035846313,"fUST",-865.68,0.00019178,2,"2025-01-05T00:10:46.313",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661824,1736035846323,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.323",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661825,1736035846332,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.332",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661826,1736035846342,"fUST",-588.18,0.00019178,2,"2025-01-05T00:10:46.342",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661827,1736035846352,"fUST",-733.88,0.00019178,2,"2025-01-05T00:10:46.352",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661828,1736035846361,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.361",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661829,1736035846371,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.371",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661830,1736035846382,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.382",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661831,1736035846393,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.393",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661832,1736035846405,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.405",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661833,1736035846414,"fUST",-1119.7,0.00019178,2,"2025-01-05T00:10:46.414",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661834,1736035846423,"fUST",-393.99957975,0.00019178,2,"2025-01-05T00:10:46.423",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661835,1736035846433,"fUST",-724.78,0.00019178,2,"2025-01-05T00:10:46.433",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661836,1736035846443,"fUST",-634.9,0.00019178,2,"2025-01-05T00:10:46.443",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661837,1736035846453,"fUST",-678.29,0.00019178,2,"2025-01-05T00:10:46.453",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661838,1736035846464,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.464",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661839,1736035846474,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.474",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661840,1736035846484,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.484",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661841,1736035846495,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.495",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661842,1736035846505,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.505",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661843,1736035846515,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.515",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661844,1736035846712,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.712",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661845,1736035846723,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.723",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661846,1736035846732,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.732",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661847,1736035846741,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.741",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661848,1736035846750,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.750",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661849,1736035846759,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.759",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661850,1736035846768,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.768",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661851,1736035846777,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.777",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661852,1736035846786,"fUST",-1029.6,0.00019178,2,"2025-01-05T00:10:46.786",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661853,1736035846795,"fUST",-578.36,0.00019178,2,"2025-01-05T00:10:46.795",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661854,1736035846805,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.805",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661855,1736035846814,"fUST",-681.73,0.00019178,2,"2025-01-05T00:10:46.814",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661856,1736035846823,"fUST",-351.38502095,0.00019178,2,"2025-01-05T00:10:46.823",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661857,1736035846832,"fUST",-816.59,0.00019178,2,"2025-01-05T00:10:46.832",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661858,1736035846841,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.841",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661859,1736035846851,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.851",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661860,1736035846860,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.860",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661861,1736035846870,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.870",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661862,1736035846879,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.879",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661863,1736035846889,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.889",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661864,1736035846898,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.898",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661865,1736035846907,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.907",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661866,1736035846917,"fUST",-736.34,0.00019178,2,"2025-01-05T00:10:46.917",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661867,1736035846926,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.926",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661868,1736035846935,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:46.935",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661869,1736035846945,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.945",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661870,1736035846954,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.954",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661871,1736035846963,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.963",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661872,1736035846971,"fUST",-169.604477,0.00019178,2,"2025-01-05T00:10:46.971",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661873,1736035846981,"fUST",-1087.21,0.00019178,2,"2025-01-05T00:10:46.981",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661874,1736035846990,"fUST",-701.75,0.00019178,2,"2025-01-05T00:10:46.990",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661875,1736035846999,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:46.999",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661876,1736035847008,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.008",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661877,1736035847018,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.018",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661878,1736035847027,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.027",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661879,1736035847037,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.037",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661880,1736035847046,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.046",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661881,1736035847055,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.055",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661882,1736035847066,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.066",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661883,1736035847075,"fUST",-626.27,0.00019178,2,"2025-01-05T00:10:47.075",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661884,1736035847084,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.084",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661885,1736035847094,"fUST",-624.20911374,0.00019178,2,"2025-01-05T00:10:47.094",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661886,1736035847105,"fUST",-1029.14,0.00019178,2,"2025-01-05T00:10:47.105",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661887,1736035847114,"fUST",-908.76,0.00019178,2,"2025-01-05T00:10:47.114",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661888,1736035847123,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.123",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661889,1736035847133,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.133",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661890,1736035847142,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.142",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661891,1736035847151,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.151",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661892,1736035847161,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.161",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661893,1736035847170,"fUST",-275.85281345,0.00019178,2,"2025-01-05T00:10:47.170",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661894,1736035847180,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.180",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661895,1736035847189,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.189",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661896,1736035847199,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.199",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661897,1736035847209,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.209",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661898,1736035847218,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.218",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661899,1736035847227,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.227",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661900,1736035847237,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.237",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661901,1736035847247,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.247",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661902,1736035847258,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.258",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661903,1736035847268,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.268",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661904,1736035847279,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.279",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661905,1736035847288,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.288",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661906,1736035847299,"fUST",-4816.46,0.00019178,2,"2025-01-05T00:10:47.299",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661907,1736035847308,"fUST",-1292.99,0.00019178,2,"2025-01-05T00:10:47.308",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661908,1736035847317,"fUST",-483.38939409,0.00019178,2,"2025-01-05T00:10:47.317",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661909,1736035847327,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.327",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661910,1736035847336,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.336",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661911,1736035847345,"fUST",-1330.49,0.00019178,2,"2025-01-05T00:10:47.345",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661912,1736035847354,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.354",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661913,1736035847363,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.363",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661914,1736035847371,"fUST",-5491.50773647,0.00019178,2,"2025-01-05T00:10:47.371",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661915,1736035847386,"fUST",-964.44554,0.00019178,2,"2025-01-05T00:10:47.386",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661916,1736035847397,"fUST",-1701.36672353,0.00019178,2,"2025-01-05T00:10:47.397",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661917,1736035847409,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.409",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661918,1736035847418,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.418",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661919,1736035847427,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.427",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661920,1736035847436,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.436",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661921,1736035847445,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.445",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661922,1736035847454,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.454",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661923,1736035847463,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.463",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661924,1736035847472,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.472",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661925,1736035847481,"fUST",-503.89286223,0.00019178,2,"2025-01-05T00:10:47.481",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661926,1736035847491,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.491",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661927,1736035847500,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.500",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661928,1736035847510,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.510",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661929,1736035847518,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.518",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661930,1736035847527,"fUST",-699.21,0.00019178,2,"2025-01-05T00:10:47.527",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661931,1736035847537,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.537",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661932,1736035847546,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.546",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661933,1736035847555,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.555",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661934,1736035847564,"fUST",-307.843793,0.00019178,2,"2025-01-05T00:10:47.564",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661935,1736035847573,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.573",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661936,1736035847582,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.582",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661937,1736035847591,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.591",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661938,1736035847600,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.600",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661939,1736035847609,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.609",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661940,1736035847618,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.618",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661941,1736035847627,"fUST",-2745.16,0.00019178,2,"2025-01-05T00:10:47.627",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661942,1736035847636,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.636",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661943,1736035847645,"fUST",-1040.24,0.00019178,2,"2025-01-05T00:10:47.645",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661944,1736035847654,"fUST",-1777.85,0.00019178,2,"2025-01-05T00:10:47.654",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661945,1736035847663,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.663",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661946,1736035847672,"fUST",-151.0,0.00019178,2,"2025-01-05T00:10:47.672",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661947,1736035847681,"fUST",-1566.42,0.00019178,2,"2025-01-05T00:10:47.681",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661948,1736035847690,"fUST",-500.0,0.00019178,2,"2025-01-05T00:10:47.690",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661949,1736035847699,"fUST",-434.14087647,0.00019178,2,"2025-01-05T00:10:47.699",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661950,1736035847717,"fUST",-942.50912353,0.00019178,2,"2025-01-05T00:10:47.717",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661951,1736035847726,"fUST",-142.96744891,0.00019178,2,"2025-01-05T00:10:47.726",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661952,1736035847738,"fUST",-879.25395305,0.00019178,2,"2025-01-05T00:10:47.738",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661956,1736036173909,"fUST",245.558638,0.00013973,2,"2025-01-05T00:16:13.909",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661974,1736036863827,"fUST",-206.31002333,0.00017711,2,"2025-01-05T00:27:43.827",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661975,1736036867863,"fUST",-300.0,0.0001789,2,"2025-01-05T00:27:47.863",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661976,1736036872429,"fUST",-24900.0,0.00017891,2,"2025-01-05T00:27:52.429",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661977,1736036890771,"fUST",-165.39632,0.00017962,2,"2025-01-05T00:28:10.771",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661980,1736036903480,"fUST",-472.286,0.0001822,2,"2025-01-05T00:28:23.480",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661992,1736036932004,"fUST",-455.2879824,0.00018228,2,"2025-01-05T00:28:52.004",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661993,1736036941637,"fUST",-161.368,0.00018699,2,"2025-01-05T00:29:01.637",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661994,1736036948664,"fUST",-335.15120186,0.000189,2,"2025-01-05T00:29:08.664",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661995,1736036948697,"fUST",-2470.08085798,0.000189,2,"2025-01-05T00:29:08.697",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661996,1736036957491,"fUST",-488.4820144,0.00018986,2,"2025-01-05T00:29:17.491",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347661997,1736036965373,"fUST",-2470.08085773,0.00019038,2,"2025-01-05T00:29:25.373",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662266,1736037034950,"fUST",253.280706,0.00013973,2,"2025-01-05T00:30:34.950",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662450,1736037037875,"fUST",-751.89684868,0.00019,3,"2025-01-05T00:30:37.875",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662451,1736037037888,"fUST",-841.03154148,0.00019,3,"2025-01-05T00:30:37.888",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662452,1736037038168,"fUST",-181.38710984,0.00019,3,"2025-01-05T00:30:38.168",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662453,1736037038179,"fUST",-227.25977715,0.00019077,2,"2025-01-05T00:30:38.179",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662454,1736037038191,"fUST",-169.52182272,0.00019078,2,"2025-01-05T00:30:38.191",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662455,1736037038204,"fUST",-2448.0021065,0.000191,2,"2025-01-05T00:30:38.204",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662456,1736037038216,"fUST",-368.78771321,0.00019173,2,"2025-01-05T00:30:38.216",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662457,1736037038228,"fUST",-500.0,0.00019173,2,"2025-01-05T00:30:38.228",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662458,1736037038239,"fUST",-2470.08085773,0.00019176,2,"2025-01-05T00:30:38.239",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662459,1736037038250,"fUST",-300.0,0.00019176,2,"2025-01-05T00:30:38.250",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662460,1736037038260,"fUST",-153.46,0.00019177,2,"2025-01-05T00:30:38.260",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662461,1736037038270,"fUST",-236.89675964,0.00019177,2,"2025-01-05T00:30:38.270",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662462,1736037038282,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.282",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662463,1736037038294,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.294",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662464,1736037038305,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.305",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662465,1736037038317,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.317",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662466,1736037038330,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.330",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662467,1736037038342,"fUST",-235.19158957,0.00019177,2,"2025-01-05T00:30:38.342",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662468,1736037038353,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.353",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662469,1736037038364,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.364",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662470,1736037038376,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.376",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662471,1736037038386,"fUST",-499.5008272,0.00019177,2,"2025-01-05T00:30:38.386",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662472,1736037038397,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.397",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662473,1736037038409,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.409",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662474,1736037038420,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.420",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662475,1736037038431,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.431",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662476,1736037038442,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.442",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662477,1736037038453,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.453",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662478,1736037038464,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.464",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662479,1736037038474,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.474",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662480,1736037038485,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.485",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662481,1736037038495,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.495",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662482,1736037038506,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.506",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662483,1736037038517,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.517",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662484,1736037038528,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:38.528",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662485,1736037038539,"fUST",-221.5688301,0.00019177,2,"2025-01-05T00:30:38.539",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662490,1736037040062,"fUST",-278.4311699,0.00019177,2,"2025-01-05T00:30:40.062",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662491,1736037040073,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.073",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662492,1736037040084,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.084",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662493,1736037040095,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.095",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662494,1736037040106,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.106",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662495,1736037040116,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.116",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662496,1736037040127,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.127",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662497,1736037040138,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.138",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662498,1736037040149,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.149",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662499,1736037040160,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.160",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662500,1736037040171,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.171",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662501,1736037040181,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.181",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662502,1736037040192,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.192",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662503,1736037040203,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.203",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662504,1736037040214,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.214",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662505,1736037040224,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.224",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662506,1736037040235,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.235",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662507,1736037040245,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.245",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662508,1736037040256,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.256",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662509,1736037040266,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.266",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662510,1736037040277,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.277",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662511,1736037040288,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.288",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662512,1736037040298,"fUST",-498.1904986,0.00019177,2,"2025-01-05T00:30:40.298",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662513,1736037040310,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.310",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662514,1736037040321,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.321",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662515,1736037040332,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.332",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662516,1736037040344,"fUST",-276.81178102,0.00019177,2,"2025-01-05T00:30:40.344",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662517,1736037040355,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.355",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662518,1736037040367,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662519,1736037040377,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.377",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662520,1736037040387,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.387",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662521,1736037040397,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.397",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662522,1736037040408,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.408",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662523,1736037040419,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.419",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662524,1736037040428,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.428",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662525,1736037040438,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.438",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662526,1736037040447,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.447",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662527,1736037040457,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.457",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662528,1736037040467,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.467",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662529,1736037040477,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.477",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662530,1736037040487,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.487",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662531,1736037040497,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.497",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662532,1736037040506,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.506",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662533,1736037040516,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.516",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662534,1736037040526,"fUST",-498.8768612,0.00019177,2,"2025-01-05T00:30:40.526",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662535,1736037040745,"fUST",-500.0,0.00019177,2,"2025-01-05T00:30:40.745",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662536,1736037040759,"fUST",-306.53688297,0.00019177,2,"2025-01-05T00:30:40.759",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662537,1736037040768,"fUST",-5180.3179626,0.00019178,2,"2025-01-05T00:30:40.768",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662538,1736037040777,"fUST",-23843.44834337,0.00019178,2,"2025-01-05T00:30:40.777",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662539,1736037040787,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.787",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662540,1736037040796,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.796",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662541,1736037040805,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.805",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662542,1736037040814,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.814",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662543,1736037040823,"fUST",-167.917132,0.00019178,2,"2025-01-05T00:30:40.823",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662544,1736037040833,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.833",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662545,1736037040842,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.842",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662546,1736037040851,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.851",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662547,1736037040860,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.860",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662548,1736037040869,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.869",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662549,1736037040878,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.878",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662550,1736037040887,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.887",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662551,1736037040896,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.896",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662552,1736037040905,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:40.905",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662553,1736037040914,"fUST",-243.16031,0.00019178,2,"2025-01-05T00:30:40.914",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662554,1736037040923,"fUST",-706.13,0.00019178,2,"2025-01-05T00:30:40.923",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662555,1736037040932,"fUST",-200.0,0.00019178,2,"2025-01-05T00:30:40.932",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662556,1736037040941,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:40.941",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662557,1736037040950,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:40.950",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662558,1736037040959,"fUST",-413.52209912,0.00019178,2,"2025-01-05T00:30:40.959",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662559,1736037040968,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:40.968",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662560,1736037040977,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:40.977",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662561,1736037040986,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:40.986",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662562,1736037040995,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:40.995",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662563,1736037041004,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.004",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662564,1736037041013,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.013",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662565,1736037041022,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.022",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662566,1736037041031,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.031",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662567,1736037041040,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.040",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662568,1736037041050,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.050",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662569,1736037041059,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.059",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662570,1736037041068,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.068",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662571,1736037041077,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.077",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662572,1736037041086,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.086",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662573,1736037041096,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.096",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662574,1736037041105,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.105",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662575,1736037041115,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.115",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662576,1736037041124,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.124",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662577,1736037041133,"fUST",-168.344942,0.00019178,2,"2025-01-05T00:30:41.133",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662578,1736037041142,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.142",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662579,1736037041151,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.151",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662580,1736037041161,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.161",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662581,1736037041170,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.170",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662582,1736037041180,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.180",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662583,1736037041189,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.189",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662584,1736037041198,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.198",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662585,1736037041208,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.208",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662586,1736037041217,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.217",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662587,1736037041226,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.226",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662588,1736037041235,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.235",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662589,1736037041244,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.244",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662590,1736037041253,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.253",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662591,1736037041263,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.263",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662592,1736037041271,"fUST",-178.872684,0.00019178,2,"2025-01-05T00:30:41.271",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662593,1736037041281,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.281",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662594,1736037041290,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.290",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662595,1736037041299,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.299",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662596,1736037041308,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.308",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662597,1736037041317,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.317",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662598,1736037041326,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.326",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662599,1736037041335,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.335",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662600,1736037041347,"fUST",-762.92,0.00019178,2,"2025-01-05T00:30:41.347",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662601,1736037041356,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.356",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662602,1736037041367,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662603,1736037041376,"fUST",-324.63162757,0.00019178,2,"2025-01-05T00:30:41.376",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662604,1736037041385,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.385",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662605,1736037041395,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.395",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662606,1736037041405,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.405",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662607,1736037041414,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.414",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662608,1736037041423,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.423",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662609,1736037041432,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.432",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662610,1736037041442,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.442",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662611,1736037041451,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:41.451",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662612,1736037041461,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.461",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662613,1736037041470,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.470",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662614,1736037041479,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:41.479",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662615,1736037041488,"fUST",-211.39504672,0.00019178,2,"2025-01-05T00:30:41.488",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662651,1736037045922,"fUST",-288.60495328,0.00019178,2,"2025-01-05T00:30:45.922",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662652,1736037045936,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:45.936",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662653,1736037045946,"fUST",-54.04856996,0.00019178,2,"2025-01-05T00:30:45.946",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662654,1736037045960,"fUST",-445.95143004,0.00019178,2,"2025-01-05T00:30:45.960",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662655,1736037045971,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:45.971",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662656,1736037045980,"fUST",-621.48,0.00019178,2,"2025-01-05T00:30:45.980",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662657,1736037045990,"fUST",-507.61607644,0.00019178,2,"2025-01-05T00:30:45.990",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662658,1736037045999,"fUST",-509.03,0.00019178,2,"2025-01-05T00:30:45.999",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662659,1736037046010,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.010",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662660,1736037046019,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.019",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662661,1736037046028,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.028",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662662,1736037046038,"fUST",-860.94,0.00019178,2,"2025-01-05T00:30:46.038",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662663,1736037046047,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.047",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662664,1736037046057,"fUST",-1187.2,0.00019178,2,"2025-01-05T00:30:46.057",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662665,1736037046066,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.066",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662666,1736037046075,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.075",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662667,1736037046084,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.084",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662668,1736037046093,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.093",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662669,1736037046103,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.103",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662670,1736037046112,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.112",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662671,1736037046122,"fUST",-1108.21,0.00019178,2,"2025-01-05T00:30:46.122",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662672,1736037046132,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.132",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662673,1736037046141,"fUST",-584.51,0.00019178,2,"2025-01-05T00:30:46.141",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662674,1736037046151,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.151",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662675,1736037046163,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.163",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662676,1736037046172,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.172",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662677,1736037046185,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.185",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662678,1736037046195,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.195",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662679,1736037046205,"fUST",-678.19,0.00019178,2,"2025-01-05T00:30:46.205",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662680,1736037046215,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.215",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662681,1736037046224,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.224",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662682,1736037046234,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.234",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662683,1736037046243,"fUST",-727.63,0.00019178,2,"2025-01-05T00:30:46.243",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662684,1736037046253,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.253",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662685,1736037046262,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.262",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662686,1736037046272,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.272",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662687,1736037046281,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.281",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662688,1736037046290,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.290",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662689,1736037046299,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.299",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662690,1736037046308,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.308",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662691,1736037046318,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.318",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662692,1736037046328,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.328",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662693,1736037046337,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.337",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662694,1736037046347,"fUST",-1022.07,0.00019178,2,"2025-01-05T00:30:46.347",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662695,1736037046356,"fUST",-575.1,0.00019178,2,"2025-01-05T00:30:46.356",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662696,1736037046366,"fUST",-637.87,0.00019178,2,"2025-01-05T00:30:46.366",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662697,1736037046375,"fUST",-678.33,0.00019178,2,"2025-01-05T00:30:46.375",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662698,1736037046384,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.384",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662699,1736037046393,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.393",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662700,1736037046403,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.403",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662701,1736037046412,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.412",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662702,1736037046421,"fUST",-375.9296701,0.00019178,2,"2025-01-05T00:30:46.421",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662703,1736037046430,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.430",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662704,1736037046439,"fUST",-816.12,0.00019178,2,"2025-01-05T00:30:46.439",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662705,1736037046449,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.449",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662706,1736037046458,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.458",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662707,1736037046467,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.467",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662708,1736037046477,"fUST",-703.62,0.00019178,2,"2025-01-05T00:30:46.477",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662709,1736037046486,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.486",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662710,1736037046495,"fUST",-1076.83,0.00019178,2,"2025-01-05T00:30:46.495",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662711,1736037046504,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.504",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662712,1736037046514,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.514",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662713,1736037046523,"fUST",-745.15,0.00019178,2,"2025-01-05T00:30:46.523",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662714,1736037046534,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.534",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662715,1736037046543,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.543",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662716,1736037046552,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.552",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662717,1736037046562,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.562",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662718,1736037046571,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.571",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662719,1736037046580,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.580",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662720,1736037046589,"fUST",-559.01,0.00019178,2,"2025-01-05T00:30:46.589",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662721,1736037046599,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.599",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662722,1736037046609,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.609",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662723,1736037046618,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.618",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662724,1736037046627,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.627",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662725,1736037046636,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.636",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662726,1736037046647,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.647",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662727,1736037046656,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.656",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662728,1736037046666,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.666",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662729,1736037046675,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.675",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662730,1736037046684,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.684",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662731,1736037046693,"fUST",-184.706276,0.00019178,2,"2025-01-05T00:30:46.693",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662732,1736037046703,"fUST",-542.08,0.00019178,2,"2025-01-05T00:30:46.703",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662733,1736037046712,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.712",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662734,1736037046721,"fUST",-524.03,0.00019178,2,"2025-01-05T00:30:46.721",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662735,1736037046731,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.731",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662736,1736037046741,"fUST",-1026.32,0.00019178,2,"2025-01-05T00:30:46.741",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662737,1736037046751,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.751",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662738,1736037046760,"fUST",-624.53,0.00019178,2,"2025-01-05T00:30:46.760",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662739,1736037046769,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.769",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662740,1736037046779,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.779",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662741,1736037046788,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.788",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662742,1736037046798,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.798",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662743,1736037046807,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.807",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662744,1736037046817,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.817",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662745,1736037046826,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.826",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662746,1736037046836,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.836",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662747,1736037046845,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.845",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662748,1736037046854,"fUST",-230.39394443,0.00019178,2,"2025-01-05T00:30:46.854",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662749,1736037046863,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.863",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662750,1736037046872,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:46.872",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662751,1736037046882,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.882",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662752,1736037046892,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.892",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662753,1736037046901,"fUST",-8025.55,0.00019178,2,"2025-01-05T00:30:46.901",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662754,1736037046910,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.910",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662755,1736037046918,"fUST",-5142.66,0.00019178,2,"2025-01-05T00:30:46.918",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662756,1736037046928,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.928",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662757,1736037046937,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.937",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662758,1736037046947,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.947",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662759,1736037046956,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.956",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662760,1736037046965,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.965",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662761,1736037046974,"fUST",-620.19,0.00019178,2,"2025-01-05T00:30:46.974",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662762,1736037046984,"fUST",-1275.05,0.00019178,2,"2025-01-05T00:30:46.984",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662763,1736037046994,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:46.994",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662764,1736037047003,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.003",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662765,1736037047012,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.012",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662766,1736037047021,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.021",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662767,1736037047030,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.030",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662768,1736037047039,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.039",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662769,1736037047049,"fUST",-1543.09,0.00019178,2,"2025-01-05T00:30:47.049",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662770,1736037047058,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.058",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662771,1736037047067,"fUST",-1056.08,0.00019178,2,"2025-01-05T00:30:47.067",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662772,1736037047077,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.077",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662773,1736037047086,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.086",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662774,1736037047097,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.097",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662775,1736037047106,"fUST",-270.077318,0.00019178,2,"2025-01-05T00:30:47.106",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662776,1736037047115,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.115",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662777,1736037047124,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.124",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662778,1736037047134,"fUST",-1375.29,0.00019178,2,"2025-01-05T00:30:47.134",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662779,1736037047143,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.143",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662780,1736037047152,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.152",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662781,1736037047162,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.162",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662782,1736037047171,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.171",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662783,1736037047182,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.182",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662784,1736037047191,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.191",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662785,1736037047200,"fUST",-786.26,0.00019178,2,"2025-01-05T00:30:47.200",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662786,1736037047210,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.210",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662787,1736037047220,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.220",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662788,1736037047229,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.229",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662789,1736037047238,"fUST",-690.91,0.00019178,2,"2025-01-05T00:30:47.238",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662790,1736037047248,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.248",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662791,1736037047257,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.257",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662792,1736037047266,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.266",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662793,1736037047276,"fUST",-541.56,0.00019178,2,"2025-01-05T00:30:47.276",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662794,1736037047285,"fUST",-1033.0,0.00019178,2,"2025-01-05T00:30:47.285",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662795,1736037047295,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.295",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662796,1736037047304,"fUST",-900.6,0.00019178,2,"2025-01-05T00:30:47.304",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662797,1736037047314,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.314",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662798,1736037047323,"fUST",-2739.65,0.00019178,2,"2025-01-05T00:30:47.323",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662799,1736037047332,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.332",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662800,1736037047342,"fUST",-1311.78,0.00019178,2,"2025-01-05T00:30:47.342",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662801,1736037047351,"fUST",-1761.0,0.00019178,2,"2025-01-05T00:30:47.351",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662802,1736037047360,"fUST",-718.01,0.00019178,2,"2025-01-05T00:30:47.360",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662803,1736037047370,"fUST",-1292.91,0.00019178,2,"2025-01-05T00:30:47.370",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662804,1736037047380,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.380",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662805,1736037047389,"fUST",-574.65,0.00019178,2,"2025-01-05T00:30:47.389",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662806,1736037047399,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.399",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662807,1736037047408,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.408",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662808,1736037047417,"fUST",-705.59,0.00019178,2,"2025-01-05T00:30:47.417",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662809,1736037047427,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.427",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662810,1736037047437,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.437",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662811,1736037047446,"fUST",-508.24,0.00019178,2,"2025-01-05T00:30:47.446",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662812,1736037047455,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.455",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662813,1736037047465,"fUST",-1055.72,0.00019178,2,"2025-01-05T00:30:47.465",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662814,1736037047474,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.474",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662815,1736037047483,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.483",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662816,1736037047493,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.493",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662817,1736037047502,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.502",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662818,1736037047511,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.511",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662819,1736037047521,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.521",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662820,1736037047530,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.530",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662821,1736037047539,"fUST",-151.0,0.00019178,2,"2025-01-05T00:30:47.539",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662822,1736037047549,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.549",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662823,1736037047559,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.559",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662824,1736037047568,"fUST",-1582.37,0.00019178,2,"2025-01-05T00:30:47.568",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662825,1736037047577,"fUST",-864.03,0.00019178,2,"2025-01-05T00:30:47.577",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662826,1736037047587,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.587",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662827,1736037047596,"fUST",-1023.46,0.00019178,2,"2025-01-05T00:30:47.596",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662828,1736037047606,"fUST",-500.0,0.00019178,2,"2025-01-05T00:30:47.606",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662829,1736037047615,"fUST",-29579.39313236,0.00019178,2,"2025-01-05T00:30:47.615",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662834,1736037951623,"fUST",260.616671,0.00013973,2,"2025-01-05T00:45:51.623",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662835,1736037992367,"fUST",354.2,0.00025,120,"2025-01-05T00:46:32.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662836,1736038009124,"fUST",-293.3660871,0.00018101,2,"2025-01-05T00:46:49.124",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662838,1736038151194,"fUST",25738.20946086,0.00025,120,"2025-01-05T00:49:11.194",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662862,1736038232222,"fUST",-300.0,0.00018101,2,"2025-01-05T00:50:32.222",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662863,1736038232232,"fUST",-1566.5,0.00018102,2,"2025-01-05T00:50:32.232",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662864,1736038232244,"fUST",-2804.21613527,0.00018102,2,"2025-01-05T00:50:32.244",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662865,1736038232255,"fUST",-343.55762178,0.00018102,2,"2025-01-05T00:50:32.255",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662866,1736038232280,"fUST",-1161.12978024,0.00018102,2,"2025-01-05T00:50:32.280",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662867,1736038232291,"fUST",-558.21120081,0.00018102,2,"2025-01-05T00:50:32.291",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662868,1736038232303,"fUST",-2967.9459218,0.00018102,2,"2025-01-05T00:50:32.303",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662869,1736038232314,"fUST",-15498.4393401,0.00018102,2,"2025-01-05T00:50:32.314",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662870,1736038232324,"fUST",-165.39632,0.00018124,2,"2025-01-05T00:50:32.324",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662871,1736038232333,"fUST",-469.038,0.0001822,2,"2025-01-05T00:50:32.333",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662872,1736038232343,"fUST",-394.0,0.00018747,2,"2025-01-05T00:50:32.343",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662873,1736038232358,"fUST",-244.2410072,0.00018986,2,"2025-01-05T00:50:32.358",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662874,1736038232367,"fUST",-226.7831285,0.00019,2,"2025-01-05T00:50:32.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662875,1736038232377,"fUST",-169.52182272,0.00019078,2,"2025-01-05T00:50:32.377",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662876,1736038232387,"fUST",-143.72927323,0.000191,8,"2025-01-05T00:50:32.387",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662901,1736038238072,"fUST",-180.27072677,0.000191,8,"2025-01-05T00:50:38.072",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662903,1736038238082,"fUST",-4000.0,0.000191,2,"2025-01-05T00:50:38.082",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662905,1736038238091,"fUST",-153.0,0.000191,2,"2025-01-05T00:50:38.091",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662907,1736038238101,"fUST",-153.0,0.000191,2,"2025-01-05T00:50:38.101",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662909,1736038238110,"fUST",-153.0,0.000191,2,"2025-01-05T00:50:38.110",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662911,1736038238119,"fUST",-153.4,0.000191,2,"2025-01-05T00:50:38.119",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662913,1736038238129,"fUST",-169.52182272,0.00019169,2,"2025-01-05T00:50:38.129",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662915,1736038238139,"fUST",-200.804,0.00019177,2,"2025-01-05T00:50:38.139",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662917,1736038238148,"fUST",-334.92688395,0.00019177,2,"2025-01-05T00:50:38.148",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662919,1736038238160,"fUST",-165.07311605,0.00019177,2,"2025-01-05T00:50:38.160",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662921,1736038238169,"fUST",-168.99580772,0.00019177,2,"2025-01-05T00:50:38.169",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662924,1736038238181,"fUST",-331.00419228,0.00019177,2,"2025-01-05T00:50:38.181",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662926,1736038238189,"fUST",-74.33523584,0.00019177,2,"2025-01-05T00:50:38.189",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662928,1736038238204,"fUST",-425.66476416,0.00019177,2,"2025-01-05T00:50:38.204",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662930,1736038238214,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:38.214",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347662932,1736038238224,"fUST",-17.32760664,0.00019177,2,"2025-01-05T00:50:38.224",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663016,1736038240180,"fUST",-482.67239336,0.00019177,2,"2025-01-05T00:50:40.180",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663017,1736038240190,"fUST",-213.18663963,0.00019177,2,"2025-01-05T00:50:40.190",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663018,1736038240199,"fUST",-181.02905218,0.00019177,2,"2025-01-05T00:50:40.199",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663019,1736038240236,"fUST",-318.97094782,0.00019177,2,"2025-01-05T00:50:40.236",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663020,1736038240246,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.246",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663021,1736038240255,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.255",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663022,1736038240264,"fUST",-501.32657431,0.00019177,2,"2025-01-05T00:50:40.264",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663023,1736038240274,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.274",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663024,1736038240283,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.283",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663025,1736038240292,"fUST",-450.0,0.00019177,2,"2025-01-05T00:50:40.292",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663026,1736038240302,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.302",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663027,1736038240311,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.311",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663028,1736038240320,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.320",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663029,1736038240329,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.329",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663030,1736038240339,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.339",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663031,1736038240348,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.348",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663032,1736038240357,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.357",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663033,1736038240366,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.366",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663034,1736038240375,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.375",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663035,1736038240385,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.385",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663036,1736038240394,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.394",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663037,1736038240404,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.404",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663038,1736038240413,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.413",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663039,1736038240422,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.422",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663040,1736038240432,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.432",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663041,1736038240441,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.441",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663042,1736038240451,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.451",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663043,1736038240460,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.460",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663044,1736038240469,"fUST",-497.4729376,0.00019177,2,"2025-01-05T00:50:40.469",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663045,1736038240479,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.479",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663046,1736038240488,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.488",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663047,1736038240497,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.497",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663048,1736038240507,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.507",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663049,1736038240516,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.516",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663050,1736038240526,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.526",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663051,1736038240535,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.535",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663052,1736038240544,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.544",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663053,1736038240553,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.553",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663054,1736038240563,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.563",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663055,1736038240573,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.573",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663056,1736038240582,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.582",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663057,1736038240591,"fUST",-164.6689073,0.00019177,2,"2025-01-05T00:50:40.591",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663058,1736038240600,"fUST",-500.0,0.00019177,2,"2025-01-05T00:50:40.600",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663059,1736038240610,"fUST",-309.99308722,0.00019177,2,"2025-01-05T00:50:40.610",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663060,1736038240620,"fUST",-185.35154545,0.00019177,2,"2025-01-05T00:50:40.620",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663061,1736038240630,"fUST",-302.04085611,0.00019177,2,"2025-01-05T00:50:40.630",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663062,1736038240641,"fUST",-4132.60004786,0.00019178,2,"2025-01-05T00:50:40.641",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663063,1736038240651,"fUST",-41094.49949858,0.00019178,2,"2025-01-05T00:50:40.651",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663064,1736038240661,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.661",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663065,1736038240671,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.671",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663066,1736038240681,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.681",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663067,1736038240690,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.690",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663068,1736038240700,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.700",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663069,1736038240710,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.710",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663070,1736038240719,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.719",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663071,1736038240729,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.729",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663072,1736038240738,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.738",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663073,1736038240747,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.747",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663074,1736038240756,"fUST",-199.965379,0.00019178,2,"2025-01-05T00:50:40.756",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663075,1736038240766,"fUST",-199.965379,0.00019178,2,"2025-01-05T00:50:40.766",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663076,1736038240775,"fUST",-199.965379,0.00019178,2,"2025-01-05T00:50:40.775",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663077,1736038240784,"fUST",-199.965379,0.00019178,2,"2025-01-05T00:50:40.784",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663078,1736038240793,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.793",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663079,1736038240803,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.803",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663080,1736038240816,"fUST",-502.90602066,0.00019178,2,"2025-01-05T00:50:40.816",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663081,1736038240825,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.825",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663082,1736038240835,"fUST",-519.49,0.00019178,2,"2025-01-05T00:50:40.835",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663083,1736038240845,"fUST",-432.77451128,0.00019178,2,"2025-01-05T00:50:40.845",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663084,1736038240859,"fUST",-67.22548872,0.00019178,2,"2025-01-05T00:50:40.859",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663085,1736038240869,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.869",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663086,1736038240879,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.879",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663087,1736038240889,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.889",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663088,1736038240899,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.899",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663089,1736038240908,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:40.908",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663090,1736038240917,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.917",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663091,1736038240927,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.927",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663092,1736038240936,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.936",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663093,1736038240945,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.945",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663094,1736038240954,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.954",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663095,1736038240963,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.963",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663096,1736038240973,"fUST",-502.19,0.00019178,2,"2025-01-05T00:50:40.973",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663097,1736038240983,"fUST",-535.72,0.00019178,2,"2025-01-05T00:50:40.983",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663098,1736038240992,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:40.992",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663099,1736038241001,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.001",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663100,1736038241011,"fUST",-900.35,0.00019178,2,"2025-01-05T00:50:41.011",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663101,1736038241020,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.020",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663102,1736038241030,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.030",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663103,1736038241040,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.040",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663104,1736038241049,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.049",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663105,1736038241059,"fUST",-576.85,0.00019178,2,"2025-01-05T00:50:41.059",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663106,1736038241069,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.069",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663107,1736038241079,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.079",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663108,1736038241088,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.088",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663109,1736038241271,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.271",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663110,1736038241280,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.280",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663111,1736038241290,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.290",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663112,1736038241299,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.299",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663113,1736038241309,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.309",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663114,1736038241319,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.319",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663115,1736038241328,"fUST",-155.608015,0.00019178,2,"2025-01-05T00:50:41.328",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663116,1736038241337,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.337",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663117,1736038241347,"fUST",-155.608015,0.00019178,2,"2025-01-05T00:50:41.347",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663118,1736038241356,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.356",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663119,1736038241365,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.365",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663120,1736038241375,"fUST",-155.608015,0.00019178,2,"2025-01-05T00:50:41.375",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663121,1736038241385,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.385",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663122,1736038241394,"fUST",-291.098984,0.00019178,2,"2025-01-05T00:50:41.394",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663123,1736038241404,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.404",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663124,1736038241413,"fUST",-155.608015,0.00019178,2,"2025-01-05T00:50:41.413",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663125,1736038241423,"fUST",-155.608015,0.00019178,2,"2025-01-05T00:50:41.423",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663126,1736038241433,"fUST",-155.608015,0.00019178,2,"2025-01-05T00:50:41.433",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663127,1736038241443,"fUST",-731.14,0.00019178,2,"2025-01-05T00:50:41.443",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663128,1736038241452,"fUST",-516.80068342,0.00019178,2,"2025-01-05T00:50:41.452",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663129,1736038241461,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:41.461",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663130,1736038241472,"fUST",-151.845537,0.00019178,2,"2025-01-05T00:50:41.472",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663131,1736038241481,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.481",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663132,1736038241491,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.491",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663133,1736038241500,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.500",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663134,1736038241510,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.510",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663135,1736038241519,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.519",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663136,1736038241529,"fUST",-1239.12,0.00019178,2,"2025-01-05T00:50:41.529",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663137,1736038241538,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.538",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663138,1736038241547,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.547",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663139,1736038241557,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.557",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663140,1736038241567,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.567",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663141,1736038241576,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.576",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663142,1736038241585,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.585",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663143,1736038241595,"fUST",-216.08731582,0.00019178,2,"2025-01-05T00:50:41.595",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663144,1736038241604,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.604",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663145,1736038241613,"fUST",-595.59,0.00019178,2,"2025-01-05T00:50:41.613",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663146,1736038241623,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.623",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663147,1736038241633,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.633",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663148,1736038241642,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.642",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663149,1736038241651,"fUST",-560.15,0.00019178,2,"2025-01-05T00:50:41.651",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663150,1736038241660,"fUST",-193.97059,0.00019178,2,"2025-01-05T00:50:41.660",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663151,1736038241670,"fUST",-193.97059,0.00019178,2,"2025-01-05T00:50:41.670",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663152,1736038241679,"fUST",-193.97059,0.00019178,2,"2025-01-05T00:50:41.679",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663153,1736038241689,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.689",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663154,1736038241698,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.698",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663155,1736038241708,"fUST",-825.07,0.00019178,2,"2025-01-05T00:50:41.708",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663156,1736038241718,"fUST",-193.97059,0.00019178,2,"2025-01-05T00:50:41.718",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663157,1736038241727,"fUST",-193.97059,0.00019178,2,"2025-01-05T00:50:41.727",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663158,1736038241736,"fUST",-193.97059,0.00019178,2,"2025-01-05T00:50:41.736",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663159,1736038241745,"fUST",-1137.73,0.00019178,2,"2025-01-05T00:50:41.745",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663160,1736038241755,"fUST",-361.413714,0.00019178,2,"2025-01-05T00:50:41.755",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663161,1736038241764,"fUST",-361.413714,0.00019178,2,"2025-01-05T00:50:41.764",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663162,1736038241773,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.773",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663163,1736038241782,"fUST",-361.413714,0.00019178,2,"2025-01-05T00:50:41.782",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663164,1736038241791,"fUST",-361.413714,0.00019178,2,"2025-01-05T00:50:41.791",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663165,1736038241801,"fUST",-361.413714,0.00019178,2,"2025-01-05T00:50:41.801",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663166,1736038241812,"fUST",-361.413714,0.00019178,2,"2025-01-05T00:50:41.812",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663167,1736038241821,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.821",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663168,1736038241830,"fUST",-697.31,0.00019178,2,"2025-01-05T00:50:41.830",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663169,1736038241840,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.840",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663170,1736038241851,"fUST",-1062.04,0.00019178,2,"2025-01-05T00:50:41.851",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663171,1736038241864,"fUST",-611.29,0.00019178,2,"2025-01-05T00:50:41.864",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663172,1736038241874,"fUST",-396.45840364,0.00019178,2,"2025-01-05T00:50:41.874",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663173,1736038241885,"fUST",-412.22824479,0.00019178,2,"2025-01-05T00:50:41.885",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663174,1736038241894,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.894",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663175,1736038241904,"fUST",-649.93,0.00019178,2,"2025-01-05T00:50:41.904",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663176,1736038241913,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.913",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663177,1736038241923,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.923",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663178,1736038241932,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.932",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663179,1736038241942,"fUST",-552.1,0.00019178,2,"2025-01-05T00:50:41.942",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663180,1736038241951,"fUST",-979.49,0.00019178,2,"2025-01-05T00:50:41.951",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663181,1736038241960,"fUST",-782.11,0.00019178,2,"2025-01-05T00:50:41.960",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663182,1736038241969,"fUST",-551.14,0.00019178,2,"2025-01-05T00:50:41.969",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663183,1736038241977,"fUST",-650.07,0.00019178,2,"2025-01-05T00:50:41.977",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663184,1736038241987,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:41.987",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663185,1736038241996,"fUST",-4928.38,0.00019178,2,"2025-01-05T00:50:41.996",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663186,1736038242005,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.005",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663187,1736038242014,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.014",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663188,1736038242023,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.023",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663189,1736038242033,"fUST",-714.1,0.00019178,2,"2025-01-05T00:50:42.033",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663190,1736038242042,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.042",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663191,1736038242051,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.051",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663192,1736038242061,"fUST",-670.07,0.00019178,2,"2025-01-05T00:50:42.061",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663193,1736038242070,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.070",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663194,1736038242080,"fUST",-674.3,0.00019178,2,"2025-01-05T00:50:42.080",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663195,1736038242090,"fUST",-1031.96,0.00019178,2,"2025-01-05T00:50:42.090",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663196,1736038242099,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.099",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663197,1736038242109,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.109",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663198,1736038242118,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.118",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663199,1736038242128,"fUST",-801.062131,0.00019178,2,"2025-01-05T00:50:42.128",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663200,1736038242138,"fUST",-801.062131,0.00019178,2,"2025-01-05T00:50:42.138",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663201,1736038242148,"fUST",-801.062131,0.00019178,2,"2025-01-05T00:50:42.148",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663202,1736038242158,"fUST",-623.30972656,0.00019178,2,"2025-01-05T00:50:42.158",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663203,1736038242167,"fUST",-801.062131,0.00019178,2,"2025-01-05T00:50:42.167",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663204,1736038242177,"fUST",-801.062131,0.00019178,2,"2025-01-05T00:50:42.177",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663205,1736038242186,"fUST",-801.062131,0.00019178,2,"2025-01-05T00:50:42.186",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663206,1736038242195,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.195",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663207,1736038242205,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.205",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663208,1736038242214,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.214",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663209,1736038242223,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.223",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663210,1736038242233,"fUST",-560.99,0.00019178,2,"2025-01-05T00:50:42.233",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663211,1736038242243,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.243",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663212,1736038242253,"fUST",-263.81286652,0.00019178,2,"2025-01-05T00:50:42.253",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663213,1736038242262,"fUST",-983.56,0.00019178,2,"2025-01-05T00:50:42.262",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663214,1736038242272,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.272",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663215,1736038242281,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.281",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663216,1736038242291,"fUST",-519.0,0.00019178,2,"2025-01-05T00:50:42.291",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663217,1736038242300,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.300",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663218,1736038242309,"fUST",-326.939866,0.00019178,2,"2025-01-05T00:50:42.309",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663219,1736038242319,"fUST",-326.939866,0.00019178,2,"2025-01-05T00:50:42.319",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663220,1736038242328,"fUST",-326.939866,0.00019178,2,"2025-01-05T00:50:42.328",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663221,1736038242338,"fUST",-326.939866,0.00019178,2,"2025-01-05T00:50:42.338",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663222,1736038242348,"fUST",-326.939866,0.00019178,2,"2025-01-05T00:50:42.348",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663223,1736038242357,"fUST",-326.939866,0.00019178,2,"2025-01-05T00:50:42.357",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663224,1736038242367,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663225,1736038242376,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.376",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663226,1736038242387,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.387",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663227,1736038242396,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.396",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663228,1736038242406,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.406",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663229,1736038242415,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.415",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663230,1736038242425,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.425",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663231,1736038242435,"fUST",-3436.06,0.00019178,2,"2025-01-05T00:50:42.435",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663232,1736038242444,"fUST",-569.73027689,0.00019178,2,"2025-01-05T00:50:42.444",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663233,1736038242453,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.453",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663234,1736038242463,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.463",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663235,1736038242472,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.472",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663236,1736038242482,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.482",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663237,1736038242492,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.492",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663238,1736038242506,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.506",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663239,1736038242516,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.516",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663240,1736038242525,"fUST",-393.80547547,0.00019178,2,"2025-01-05T00:50:42.525",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663241,1736038242542,"fUST",-106.19452453,0.00019178,2,"2025-01-05T00:50:42.542",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663242,1736038242552,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.552",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663243,1736038242562,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.562",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663244,1736038242571,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.571",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663245,1736038242581,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:42.581",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663246,1736038242591,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.591",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663247,1736038242600,"fUST",-192.479383,0.00019178,2,"2025-01-05T00:50:42.600",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663248,1736038242610,"fUST",-1221.93,0.00019178,2,"2025-01-05T00:50:42.610",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663249,1736038242620,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:42.620",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663250,1736038242632,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:42.632",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663251,1736038242642,"fUST",-150.45907218,0.00019178,2,"2025-01-05T00:50:42.642",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663252,1736038242652,"fUST",-676.71,0.00019178,2,"2025-01-05T00:50:42.652",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663253,1736038242661,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.661",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663254,1736038242670,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.670",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663255,1736038242680,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.680",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663256,1736038242690,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:42.690",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663257,1736038242700,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:42.700",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663258,1736038242709,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:42.709",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663259,1736038242719,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.719",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663260,1736038242728,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.728",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663261,1736038242737,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.737",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663262,1736038242746,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.746",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663263,1736038242756,"fUST",-1012.07,0.00019178,2,"2025-01-05T00:50:42.756",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663265,1736038242766,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.766",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663267,1736038242776,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.776",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663268,1736038242785,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.785",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663270,1736038242795,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.795",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663272,1736038242806,"fUST",-189.484793,0.00019178,2,"2025-01-05T00:50:42.806",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663274,1736038242820,"fUST",-828.03,0.00019178,2,"2025-01-05T00:50:42.820",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663276,1736038242831,"fUST",-1322.03,0.00019178,2,"2025-01-05T00:50:42.831",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663277,1736038242840,"fUST",-272.80535,0.00019178,2,"2025-01-05T00:50:42.840",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663279,1736038242850,"fUST",-200.0,0.00019178,2,"2025-01-05T00:50:42.850",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663281,1736038242861,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.861",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663282,1736038242870,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.870",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663283,1736038242881,"fUST",-753.49,0.00019178,2,"2025-01-05T00:50:42.881",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663284,1736038242892,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.892",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663285,1736038242901,"fUST",-279.37165374,0.00019178,2,"2025-01-05T00:50:42.901",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663286,1736038242911,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.911",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663288,1736038242920,"fUST",-989.95,0.00019178,2,"2025-01-05T00:50:42.920",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663289,1736038242929,"fUST",-662.13,0.00019178,2,"2025-01-05T00:50:42.929",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663291,1736038242939,"fUST",-863.08,0.00019178,2,"2025-01-05T00:50:42.939",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663292,1736038242948,"fUST",-256.02732035,0.00019178,2,"2025-01-05T00:50:42.948",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663293,1736038242957,"fUST",-881.39,0.00019178,2,"2025-01-05T00:50:42.957",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663294,1736038242967,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.967",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663295,1736038242977,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.977",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663296,1736038242987,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:42.987",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663297,1736038242996,"fUST",-2625.49,0.00019178,2,"2025-01-05T00:50:42.996",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663298,1736038243006,"fUST",-688.1,0.00019178,2,"2025-01-05T00:50:43.006",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663299,1736038243015,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.015",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663300,1736038243025,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.025",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663302,1736038243034,"fUST",-1069.711861,0.00019178,2,"2025-01-05T00:50:43.034",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663304,1736038243044,"fUST",-1069.711861,0.00019178,2,"2025-01-05T00:50:43.044",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663306,1736038243052,"fUST",-1069.711861,0.00019178,2,"2025-01-05T00:50:43.052",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663308,1736038243061,"fUST",-1069.711861,0.00019178,2,"2025-01-05T00:50:43.061",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663309,1736038243071,"fUST",-1069.711861,0.00019178,2,"2025-01-05T00:50:43.071",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663310,1736038243080,"fUST",-1069.711861,0.00019178,2,"2025-01-05T00:50:43.080",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663311,1736038243090,"fUST",-1687.63,0.00019178,2,"2025-01-05T00:50:43.090",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663312,1736038243099,"fUST",-8047.6,0.00019178,2,"2025-01-05T00:50:43.099",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663313,1736038243109,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.109",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663314,1736038243118,"fUST",-550.71,0.00019178,2,"2025-01-05T00:50:43.118",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663315,1736038243128,"fUST",-1239.04,0.00019178,2,"2025-01-05T00:50:43.128",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663316,1736038243137,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.137",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663317,1736038243147,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.147",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663318,1736038243156,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.156",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663319,1736038243166,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.166",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663320,1736038243175,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.175",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663321,1736038243184,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.184",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663323,1736038243194,"fUST",-1011.73,0.00019178,2,"2025-01-05T00:50:43.194",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663325,1736038243206,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.206",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663326,1736038243218,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.218",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663327,1736038243228,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.228",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663328,1736038243237,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.237",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663329,1736038243247,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.247",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663330,1736038243256,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.256",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663331,1736038243266,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.266",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663332,1736038243276,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.276",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663333,1736038243285,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.285",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663334,1736038243294,"fUST",-676.19,0.00019178,2,"2025-01-05T00:50:43.294",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663335,1736038243304,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.304",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663336,1736038243313,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.313",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663337,1736038243322,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.322",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663338,1736038243331,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.331",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663339,1736038243340,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.340",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663340,1736038243350,"fUST",-1516.43,0.00019178,2,"2025-01-05T00:50:43.350",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663341,1736038243360,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.360",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663342,1736038243371,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.371",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663343,1736038243380,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.380",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663344,1736038243389,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.389",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663345,1736038243399,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.399",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663346,1736038243408,"fUST",-697.7883,0.00019178,2,"2025-01-05T00:50:43.408",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663347,1736038243417,"fUST",-39779.89,0.00019178,2,"2025-01-05T00:50:43.417",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663348,1736038243427,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.427",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663349,1736038243436,"fUST",-980.81,0.00019178,2,"2025-01-05T00:50:43.436",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663350,1736038243446,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.446",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663351,1736038243456,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.456",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663352,1736038243465,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.465",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663353,1736038243475,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.475",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663354,1736038243484,"fUST",-3087.97,0.00019178,2,"2025-01-05T00:50:43.484",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663355,1736038243494,"fUST",-945.21,0.00019178,2,"2025-01-05T00:50:43.494",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663356,1736038243503,"fUST",-1275.43,0.00019178,2,"2025-01-05T00:50:43.503",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663357,1736038243513,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.513",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663358,1736038243522,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:43.522",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663359,1736038243532,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:43.532",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663360,1736038243542,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:43.542",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663361,1736038243552,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:43.552",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663362,1736038243562,"fUST",-150.30575654,0.00019178,2,"2025-01-05T00:50:43.562",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663363,1736038243571,"fUST",-163.9012923,0.00019178,2,"2025-01-05T00:50:43.571",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663364,1736038243580,"fUST",-3212.51,0.00019178,2,"2025-01-05T00:50:43.580",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663365,1736038243590,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.590",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663366,1736038243599,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.599",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663367,1736038243608,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.608",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663368,1736038243618,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.618",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663369,1736038243628,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.628",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663370,1736038243638,"fUST",-7691.15,0.00019178,2,"2025-01-05T00:50:43.638",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663371,1736038243647,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.647",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663372,1736038243657,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.657",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663373,1736038243667,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.667",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663374,1736038243677,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.677",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663375,1736038243686,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.686",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663376,1736038243696,"fUST",-352.24712626,0.00019178,2,"2025-01-05T00:50:43.696",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663377,1736038243705,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.705",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663378,1736038243714,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.714",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663379,1736038243724,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.724",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663380,1736038243733,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.733",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663381,1736038243743,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.743",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663382,1736038243752,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.752",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663383,1736038243762,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.762",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663384,1736038243771,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.771",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663385,1736038243780,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.780",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663386,1736038243790,"fUST",-1667.29,0.00019178,2,"2025-01-05T00:50:43.790",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663387,1736038243799,"fUST",-1649.59,0.00019178,2,"2025-01-05T00:50:43.799",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663388,1736038243809,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:43.809",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663389,1736038243821,"fUST",-594.35,0.00019178,2,"2025-01-05T00:50:43.821",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663390,1736038243831,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.831",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663391,1736038243840,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.840",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663392,1736038243849,"fUST",-1417.4,0.00019178,2,"2025-01-05T00:50:43.849",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663393,1736038243858,"fUST",-2166.92,0.00019178,2,"2025-01-05T00:50:43.858",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663394,1736038243867,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.867",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663395,1736038243877,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.877",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663396,1736038243887,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.887",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663397,1736038243896,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.896",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663398,1736038243906,"fUST",-1134.2,0.00019178,2,"2025-01-05T00:50:43.906",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663399,1736038243915,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.915",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663400,1736038243924,"fUST",-2204.67,0.00019178,2,"2025-01-05T00:50:43.924",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663401,1736038243933,"fUST",-1257.12,0.00019178,2,"2025-01-05T00:50:43.933",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663402,1736038243942,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.942",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663403,1736038243951,"fUST",-502.17,0.00019178,2,"2025-01-05T00:50:43.951",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663404,1736038243961,"fUST",-155.248548,0.00019178,2,"2025-01-05T00:50:43.961",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663405,1736038243970,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:43.970",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663406,1736038243979,"fUST",-155.248548,0.00019178,2,"2025-01-05T00:50:43.979",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663407,1736038243988,"fUST",-155.248548,0.00019178,2,"2025-01-05T00:50:43.988",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663408,1736038243998,"fUST",-1902.49,0.00019178,2,"2025-01-05T00:50:43.998",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663409,1736038244007,"fUST",-155.248548,0.00019178,2,"2025-01-05T00:50:44.007",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663410,1736038244016,"fUST",-155.248548,0.00019178,2,"2025-01-05T00:50:44.016",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663411,1736038244026,"fUST",-155.248548,0.00019178,2,"2025-01-05T00:50:44.026",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663412,1736038244035,"fUST",-604.08,0.00019178,2,"2025-01-05T00:50:44.035",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663413,1736038244045,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.045",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663414,1736038244054,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.054",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663415,1736038244064,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.064",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663416,1736038244073,"fUST",-1478.79,0.00019178,2,"2025-01-05T00:50:44.073",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663417,1736038244082,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.082",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663418,1736038244091,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.091",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663419,1736038244101,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.101",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663420,1736038244110,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.110",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663421,1736038244119,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.119",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663422,1736038244128,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.128",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663423,1736038244139,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.139",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663424,1736038244148,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.148",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663425,1736038244158,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.158",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663426,1736038244168,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.168",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663427,1736038244178,"fUST",-154.830075,0.00019178,2,"2025-01-05T00:50:44.178",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663428,1736038244187,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.187",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663429,1736038244196,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.196",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663430,1736038244206,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.206",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663431,1736038244215,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.215",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663432,1736038244225,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.225",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663433,1736038244235,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.235",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663434,1736038244246,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.246",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663435,1736038244255,"fUST",-3036.46,0.00019178,2,"2025-01-05T00:50:44.255",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663436,1736038244264,"fUST",-1242.12,0.00019178,2,"2025-01-05T00:50:44.264",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663437,1736038244274,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.274",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663438,1736038244283,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.283",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663439,1736038244294,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.294",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663440,1736038244304,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.304",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663441,1736038244314,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.314",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663442,1736038244324,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:44.324",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663443,1736038244333,"fUST",-718.99,0.00019178,2,"2025-01-05T00:50:44.333",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663444,1736038244344,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.344",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663445,1736038244355,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.355",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663446,1736038244365,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.365",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663447,1736038244375,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.375",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663448,1736038244385,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.385",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663449,1736038244395,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.395",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663450,1736038244405,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.405",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663451,1736038244414,"fUST",-163.31609782,0.00019178,2,"2025-01-05T00:50:44.414",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663452,1736038244424,"fUST",-1252.85513566,0.00019178,2,"2025-01-05T00:50:44.424",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663453,1736038244695,"fUST",-167.54486434,0.00019178,2,"2025-01-05T00:50:44.695",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663454,1736038244704,"fUST",-203.55490536,0.00019178,2,"2025-01-05T00:50:44.704",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663455,1736038244715,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.715",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663456,1736038244724,"fUST",-159.50391381,0.00019178,2,"2025-01-05T00:50:44.724",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663457,1736038244734,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.734",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663458,1736038244743,"fUST",-178.995078,0.00019178,2,"2025-01-05T00:50:44.743",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663459,1736038244753,"fUST",-157.59063749,0.00019178,2,"2025-01-05T00:50:44.753",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663460,1736038244766,"fUST",-342.40936251,0.00019178,2,"2025-01-05T00:50:44.766",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663461,1736038244775,"fUST",-348.74063749,0.00019178,2,"2025-01-05T00:50:44.775",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663462,1736038244791,"fUST",-151.25936251,0.00019178,2,"2025-01-05T00:50:44.791",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663463,1736038244800,"fUST",-700.03,0.00019178,2,"2025-01-05T00:50:44.800",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663464,1736038244810,"fUST",-173.09469402,0.00019178,2,"2025-01-05T00:50:44.810",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663465,1736038244823,"fUST",-4779.64,0.00019178,2,"2025-01-05T00:50:44.823",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663466,1736038244833,"fUST",-150.08,0.00019178,2,"2025-01-05T00:50:44.833",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663467,1736038244843,"fUST",-150.61160578,0.00019178,2,"2025-01-05T00:50:44.843",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663468,1736038244853,"fUST",-500.0,0.00019178,2,"2025-01-05T00:50:44.853",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663469,1736038244863,"fUST",-166.484736,0.00019178,2,"2025-01-05T00:50:44.863",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663470,1736038244873,"fUST",-647.27,0.000192,2,"2025-01-05T00:50:44.873",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663471,1736038244883,"fUST",-500.0,0.000192,2,"2025-01-05T00:50:44.883",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663472,1736038244894,"fUST",-618.0,0.000192,2,"2025-01-05T00:50:44.894",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663473,1736038244904,"fUST",-169.52182272,0.00019261,2,"2025-01-05T00:50:44.904",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663474,1736038244914,"fUST",-169.52182272,0.00019352,2,"2025-01-05T00:50:44.914",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663475,1736038244924,"fUST",-39.3510622,0.0001938,2,"2025-01-05T00:50:44.924",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663487,1736038246155,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:46.155",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663488,1736038246165,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:46.165",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663489,1736038246174,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:46.174",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663490,1736038246183,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:46.183",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663491,1736038246192,"fUST",-151.0,0.00019178,2,"2025-01-05T00:50:46.192",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663492,1736038246201,"fUST",-460.6489388,0.0001938,2,"2025-01-05T00:50:46.201",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663493,1736038246211,"fUST",-150.08,0.00019452,2,"2025-01-05T00:50:46.211",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663494,1736038246220,"fUST",-150.08,0.00019452,2,"2025-01-05T00:50:46.220",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663495,1736038246229,"fUST",-150.08,0.00019452,2,"2025-01-05T00:50:46.229",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663496,1736038246239,"fUST",-150.08,0.00019452,2,"2025-01-05T00:50:46.239",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663497,1736038246249,"fUST",-150.08,0.00019452,2,"2025-01-05T00:50:46.249",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663498,1736038246258,"fUST",-500.0,0.00019452,2,"2025-01-05T00:50:46.258",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663499,1736038246267,"fUST",-500.0,0.00019452,2,"2025-01-05T00:50:46.267",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663500,1736038246277,"fUST",-500.0,0.00019452,2,"2025-01-05T00:50:46.277",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663501,1736038246287,"fUST",-155.84094565,0.00019452,2,"2025-01-05T00:50:46.287",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663502,1736038246296,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.296",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663503,1736038246305,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.305",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663504,1736038246314,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.314",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663505,1736038246323,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.323",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663506,1736038246332,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.332",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663507,1736038246342,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.342",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663508,1736038246351,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.351",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663509,1736038246360,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.360",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663510,1736038246369,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.369",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663511,1736038246378,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.378",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663512,1736038246387,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.387",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663513,1736038246397,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.397",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663514,1736038246407,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.407",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663515,1736038246415,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.415",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663516,1736038246424,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.424",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663517,1736038246434,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.434",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663518,1736038246444,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.444",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663519,1736038246453,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.453",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663520,1736038246463,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.463",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663521,1736038246472,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.472",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663522,1736038246481,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.481",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663523,1736038246490,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.490",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663524,1736038246499,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.499",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663525,1736038246508,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.508",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663526,1736038246517,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.517",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663527,1736038246526,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.526",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663528,1736038246535,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.535",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663529,1736038246545,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.545",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663530,1736038246554,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.554",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663531,1736038246563,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.563",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663532,1736038246572,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.572",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663533,1736038246581,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.581",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663534,1736038246592,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.592",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663535,1736038246601,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.601",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663536,1736038246610,"fUST",-199.965379,0.00019452,2,"2025-01-05T00:50:46.610",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663537,1736038246619,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.619",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663538,1736038246630,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.630",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663539,1736038246639,"fUST",-519.49,0.00019452,3,"2025-01-05T00:50:46.639",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663540,1736038246648,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.648",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663541,1736038246658,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.658",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663542,1736038246667,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.667",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663543,1736038246676,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.676",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663544,1736038246687,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.687",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663545,1736038246697,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.697",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663546,1736038246706,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.706",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663547,1736038246716,"fUST",-231.339762,0.00019452,2,"2025-01-05T00:50:46.716",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663548,1736038246725,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.725",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663549,1736038246735,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.735",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663550,1736038246745,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.745",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663551,1736038246754,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.754",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663552,1736038246763,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.763",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663553,1736038246773,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.773",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663554,1736038246783,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.783",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663555,1736038246793,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.793",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663556,1736038246803,"fUST",-502.19,0.00019452,3,"2025-01-05T00:50:46.803",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663557,1736038246813,"fUST",-535.72,0.00019452,3,"2025-01-05T00:50:46.813",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663558,1736038246828,"fUST",-900.35,0.00019452,3,"2025-01-05T00:50:46.828",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663559,1736038246837,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.837",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663560,1736038246846,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.846",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663561,1736038246856,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.856",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663562,1736038246867,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.867",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663563,1736038246877,"fUST",-127.66324355,0.00019452,2,"2025-01-05T00:50:46.877",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663564,1736038246893,"fUST",-23.33675645,0.00019452,2,"2025-01-05T00:50:46.893",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663565,1736038246903,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.903",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663566,1736038246913,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.913",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663567,1736038246922,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.922",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663568,1736038246931,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.931",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663569,1736038246941,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.941",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663570,1736038246950,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:46.950",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663571,1736038246959,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.959",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663572,1736038246968,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.968",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663573,1736038246977,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.977",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663574,1736038246986,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:46.986",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663575,1736038246995,"fUST",-227.919098,0.00019452,2,"2025-01-05T00:50:46.995",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663576,1736038247004,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.004",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663577,1736038247014,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.014",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663578,1736038247023,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.023",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663579,1736038247032,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.032",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663580,1736038247041,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.041",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663581,1736038247050,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.050",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663582,1736038247059,"fUST",-44.79634136,0.00019452,2,"2025-01-05T00:50:47.059",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663583,1736038247075,"fUST",-110.81167364,0.00019452,2,"2025-01-05T00:50:47.075",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663584,1736038247084,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.084",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663585,1736038247093,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.093",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663586,1736038247102,"fUST",-151.0,0.00019452,2,"2025-01-05T00:50:47.102",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663587,1736038247111,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.111",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663588,1736038247120,"fUST",-206.30327,0.00019452,2,"2025-01-05T00:50:47.120",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663589,1736038247129,"fUST",-5.96911636,0.00019452,2,"2025-01-05T00:50:47.129",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663590,1736038247140,"fUST",-149.63889864,0.00019452,2,"2025-01-05T00:50:47.140",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663591,1736038247151,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.151",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663592,1736038247160,"fUST",-41.75308636,0.00019452,2,"2025-01-05T00:50:47.160",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663593,1736038247173,"fUST",-113.85492864,0.00019452,2,"2025-01-05T00:50:47.173",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663594,1736038247182,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.182",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663595,1736038247190,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.190",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663596,1736038247199,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.199",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663597,1736038247209,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.209",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663598,1736038247217,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.217",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663599,1736038247226,"fUST",-2.34785336,0.00019452,2,"2025-01-05T00:50:47.226",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663600,1736038247237,"fUST",-153.26016164,0.00019452,2,"2025-01-05T00:50:47.237",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663601,1736038247246,"fUST",-155.608015,0.00019452,2,"2025-01-05T00:50:47.246",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663602,1736038247255,"fUST",-155.608021,0.00019452,2,"2025-01-05T00:50:47.255",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663603,1736038247264,"fUST",-731.14,0.00019452,3,"2025-01-05T00:50:47.264",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663604,1736038247274,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.274",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663605,1736038247283,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.283",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663606,1736038247292,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.292",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663607,1736038247302,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.302",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663608,1736038247311,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.311",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663609,1736038247320,"fUST",-1239.12,0.00019452,3,"2025-01-05T00:50:47.320",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663610,1736038247329,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.329",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663611,1736038247338,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.338",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663612,1736038247347,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.347",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663613,1736038247357,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.357",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663614,1736038247367,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.367",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663615,1736038247376,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.376",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663616,1736038247386,"fUST",-595.59,0.00019452,3,"2025-01-05T00:50:47.386",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663617,1736038247396,"fUST",-500.0,0.00019452,3,"2025-01-05T00:50:47.396",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663618,1736038247405,"fUST",-354.87380236,0.00019452,3,"2025-01-05T00:50:47.405",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663620,1736038725880,"fUST",416.87962,0.00025,120,"2025-01-05T00:58:45.880",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663622,1736039008900,"fUST",1055.1376089,0.00025,120,"2025-01-05T01:03:28.900",0.0002263,13.58,0.9794081348211259,300927749.8536102]
[347663623,1736039114576,"fUST",2736.63,0.00025,120,"2025-01-05T01:05:14.576",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663624,1736039150835,"fUST",267.585837,0.00013973,2,"2025-01-05T01:05:50.835",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663647,1736039432474,"fUST",-656.29837822,0.00014985,2,"2025-01-05T01:10:32.474",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663648,1736039432490,"fUST",-3195.38251572,0.00014985,2,"2025-01-05T01:10:32.490",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663649,1736039432504,"fUST",-2690.40168391,0.00014985,2,"2025-01-05T01:10:32.504",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663650,1736039432514,"fUST",-6542.08257785,0.00014994,2,"2025-01-05T01:10:32.514",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663651,1736039432523,"fUST",-6542.08257785,0.00014996,2,"2025-01-05T01:10:32.523",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663652,1736039432533,"fUST",-4063.80415928,0.00017901,2,"2025-01-05T01:10:32.533",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663653,1736039432542,"fUST",-300.0,0.00017933,2,"2025-01-05T01:10:32.542",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663654,1736039432551,"fUST",-7547.04306104,0.00017934,2,"2025-01-05T01:10:32.551",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663655,1736039432563,"fUST",-342.42666817,0.00017934,2,"2025-01-05T01:10:32.563",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663656,1736039432589,"fUST",-17010.53027079,0.00017934,2,"2025-01-05T01:10:32.589",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663657,1736039432599,"fUST",-206.745401,0.00017987,2,"2025-01-05T01:10:32.599",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663658,1736039432608,"fUST",-435.99310408,0.00018001,2,"2025-01-05T01:10:32.608",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663659,1736039432618,"fUST",-203.44,0.00018452,7,"2025-01-05T01:10:32.618",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663660,1736039432627,"fUST",-477.803,0.0001848,2,"2025-01-05T01:10:32.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663662,1736039432637,"fUST",-254.2,0.00018701,2,"2025-01-05T01:10:32.637",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663664,1736039432647,"fUST",-152.014,0.00018774,2,"2025-01-05T01:10:32.647",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663666,1736039432657,"fUST",-534.0,0.00018774,2,"2025-01-05T01:10:32.657",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663668,1736039432666,"fUST",-2087.0,0.00018774,2,"2025-01-05T01:10:32.666",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663670,1736039432676,"fUST",-2320.0,0.00018774,2,"2025-01-05T01:10:32.676",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663672,1736039432685,"fUST",-192.76395662,0.000189,2,"2025-01-05T01:10:32.685",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663675,1736039432697,"fUST",-2983.17124881,0.000189,2,"2025-01-05T01:10:32.697",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663677,1736039432706,"fUST",-1500.0,0.0001899,2,"2025-01-05T01:10:32.706",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663679,1736039432715,"fUST",-799.13005198,0.00019,2,"2025-01-05T01:10:32.715",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663681,1736039432725,"fUST",-3175.93520529,0.00019038,2,"2025-01-05T01:10:32.725",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663683,1736039432734,"fUST",-499.90269132,0.00019078,2,"2025-01-05T01:10:32.734",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663685,1736039432744,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.744",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663687,1736039432753,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.753",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663689,1736039432763,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.763",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663691,1736039432772,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.772",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663693,1736039432781,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.781",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663695,1736039432791,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.791",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663697,1736039432800,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.800",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663699,1736039432809,"fUST",-408.5,0.00019099,2,"2025-01-05T01:10:32.809",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663701,1736039432819,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.819",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663703,1736039432828,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.828",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663704,1736039432837,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.837",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663706,1736039432846,"fUST",-220.50518755,0.00019099,2,"2025-01-05T01:10:32.846",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663709,1736039432857,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.857",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663711,1736039432866,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.866",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663713,1736039432876,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.876",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663714,1736039432885,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.885",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663715,1736039432895,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.895",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663716,1736039432904,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.904",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663717,1736039432913,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.913",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663718,1736039432923,"fUST",-2905.0784816,0.000191,5,"2025-01-05T01:10:32.923",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663719,1736039432952,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:32.952",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663720,1736039432961,"fUST",-600.89151516,0.000191,5,"2025-01-05T01:10:32.961",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663764,1736039438418,"fUST",-233.78044021,0.00019099,2,"2025-01-05T01:10:38.418",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663766,1736039438427,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.427",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663768,1736039438437,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.437",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663770,1736039438446,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.446",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663772,1736039438455,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.455",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663774,1736039438464,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.464",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663776,1736039438474,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.474",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663778,1736039438483,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.483",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663780,1736039438496,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.496",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663782,1736039438506,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.506",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663784,1736039438515,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.515",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663786,1736039438524,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.524",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663788,1736039438533,"fUST",-500.0,0.00019099,2,"2025-01-05T01:10:38.533",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663791,1736039438543,"fUST",-53059.77049658,0.000191,5,"2025-01-05T01:10:38.543",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663855,1736039443411,"fUST",-78854.75136143,0.000191,5,"2025-01-05T01:10:43.411",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663856,1736039443421,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.421",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663857,1736039443430,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.430",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663858,1736039443440,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.440",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663859,1736039443449,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.449",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663860,1736039443458,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.458",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663861,1736039443467,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.467",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663862,1736039443477,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.477",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663863,1736039443487,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.487",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663864,1736039443499,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.499",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663865,1736039443508,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.508",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663866,1736039443517,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.517",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663867,1736039443526,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.526",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663868,1736039443536,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.536",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663869,1736039443545,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.545",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663870,1736039443554,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.554",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663871,1736039443563,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.563",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663873,1736039443573,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.573",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663875,1736039443582,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.582",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663876,1736039443591,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.591",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663878,1736039443601,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.601",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663879,1736039443611,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.611",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663881,1736039443620,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.620",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663883,1736039443629,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.629",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663884,1736039443638,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.638",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663885,1736039443648,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.648",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663886,1736039443657,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.657",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663887,1736039443667,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.667",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663888,1736039443677,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.677",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663889,1736039443687,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.687",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663890,1736039443696,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.696",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663891,1736039443706,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.706",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663892,1736039443716,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.716",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663893,1736039443726,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.726",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663894,1736039443736,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.736",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663895,1736039443747,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.747",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663896,1736039443757,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.757",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663897,1736039443766,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.766",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663898,1736039443776,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.776",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663899,1736039443786,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.786",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663900,1736039443795,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.795",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663901,1736039443804,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.804",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663902,1736039443815,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.815",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663903,1736039443825,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.825",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663904,1736039443834,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.834",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663905,1736039443843,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.843",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663906,1736039443853,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.853",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663907,1736039443862,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.862",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663908,1736039443871,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.871",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663909,1736039443881,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.881",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663910,1736039443890,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663911,1736039443899,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.899",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663912,1736039443909,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.909",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663913,1736039443918,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.918",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663914,1736039443927,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.927",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663915,1736039443936,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.936",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663916,1736039443946,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.946",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663917,1736039443955,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.955",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663918,1736039443964,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.964",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663919,1736039443974,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.974",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663920,1736039443984,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.984",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663921,1736039443993,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:43.993",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663922,1736039444002,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.002",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663923,1736039444011,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.011",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663924,1736039444021,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.021",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663925,1736039444030,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.030",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663926,1736039444039,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.039",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663927,1736039444048,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.048",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663928,1736039444058,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.058",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663929,1736039444067,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.067",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663930,1736039444077,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.077",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663931,1736039444086,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.086",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663932,1736039444095,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.095",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663933,1736039444105,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.105",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663934,1736039444115,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.115",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663935,1736039444124,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.124",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663936,1736039444133,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.133",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663937,1736039444143,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.143",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663938,1736039444152,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.152",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663939,1736039444164,"fUST",-153.0,0.0001911,2,"2025-01-05T01:10:44.164",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663940,1736039444173,"fUST",-399.5,0.00019173,2,"2025-01-05T01:10:44.173",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663941,1736039444183,"fUST",-500.0,0.00019173,2,"2025-01-05T01:10:44.183",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663942,1736039444192,"fUST",-500.0,0.00019173,2,"2025-01-05T01:10:44.192",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663943,1736039444201,"fUST",-3175.93520529,0.00019176,2,"2025-01-05T01:10:44.201",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663944,1736039444210,"fUST",-170.76746889,0.00019177,2,"2025-01-05T01:10:44.210",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663945,1736039444219,"fUST",-343.34337071,0.00019177,2,"2025-01-05T01:10:44.219",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663946,1736039444229,"fUST",-184.59005414,0.00019177,2,"2025-01-05T01:10:44.229",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663947,1736039444238,"fUST",-520.15104094,0.00019177,2,"2025-01-05T01:10:44.238",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663948,1736039444247,"fUST",-500.0,0.00019177,2,"2025-01-05T01:10:44.247",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663949,1736039444257,"fUST",-2837.52055721,0.00019178,2,"2025-01-05T01:10:44.257",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663950,1736039444266,"fUST",-35133.63741274,0.00019178,2,"2025-01-05T01:10:44.266",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663951,1736039444276,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:44.276",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663952,1736039444285,"fUST",-224.127488,0.00019178,2,"2025-01-05T01:10:44.285",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663953,1736039444295,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.295",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663954,1736039444304,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.304",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663955,1736039444313,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.313",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663956,1736039444322,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.322",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663957,1736039444332,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.332",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663958,1736039444341,"fUST",-537.44392955,0.00019178,2,"2025-01-05T01:10:44.341",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663959,1736039444351,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.351",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663960,1736039444363,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.363",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663961,1736039444373,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.373",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663962,1736039444383,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.383",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663963,1736039444392,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.392",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663964,1736039444402,"fUST",-188.0,0.00019178,2,"2025-01-05T01:10:44.402",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663965,1736039444412,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.412",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663966,1736039444422,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.422",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663967,1736039444432,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.432",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663968,1736039444441,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.441",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663969,1736039444451,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.451",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663970,1736039444461,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.461",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663971,1736039444471,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.471",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663972,1736039444480,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.480",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663973,1736039444492,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.492",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663974,1736039444501,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.501",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663975,1736039444511,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.511",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663976,1736039444521,"fUST",-416.78933552,0.00019178,2,"2025-01-05T01:10:44.521",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663977,1736039444530,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.530",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663978,1736039444541,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.541",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663979,1736039444550,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.550",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663980,1736039444559,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.559",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663981,1736039444569,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.569",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663982,1736039444578,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.578",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663983,1736039444588,"fUST",-590.56354788,0.00019178,2,"2025-01-05T01:10:44.588",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663984,1736039444597,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.597",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663985,1736039444606,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:44.606",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663986,1736039444615,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.615",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663987,1736039444624,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.624",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663988,1736039444635,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.635",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663989,1736039444644,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.644",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663990,1736039444653,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.653",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663991,1736039444663,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.663",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663992,1736039444672,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.672",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663993,1736039444681,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.681",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663994,1736039444691,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.691",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663995,1736039444701,"fUST",-201.00909,0.00019178,2,"2025-01-05T01:10:44.701",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663996,1736039444711,"fUST",-201.00909,0.00019178,2,"2025-01-05T01:10:44.711",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663997,1736039444720,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.720",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663998,1736039444730,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.730",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347663999,1736039444739,"fUST",-201.00909,0.00019178,2,"2025-01-05T01:10:44.739",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664000,1736039444749,"fUST",-201.00909,0.00019178,2,"2025-01-05T01:10:44.749",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664001,1736039444758,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.758",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664002,1736039444767,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.767",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664003,1736039444776,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.776",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664004,1736039444786,"fUST",-669.3,0.00019178,2,"2025-01-05T01:10:44.786",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664005,1736039444796,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.796",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664006,1736039444805,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.805",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664007,1736039444814,"fUST",-194.825448,0.00019178,2,"2025-01-05T01:10:44.814",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664008,1736039444824,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.824",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664009,1736039444834,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:44.834",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664010,1736039444844,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:44.844",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664011,1736039444853,"fUST",-194.825448,0.00019178,2,"2025-01-05T01:10:44.853",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664012,1736039444863,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:44.863",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664013,1736039444872,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.872",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664014,1736039444881,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:44.881",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664015,1736039444890,"fUST",-512.86998744,0.00019178,2,"2025-01-05T01:10:44.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664016,1736039444901,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.901",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664017,1736039444912,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664018,1736039444921,"fUST",-503.32604398,0.00019178,2,"2025-01-05T01:10:44.921",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664019,1736039444930,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.930",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664020,1736039444940,"fUST",-380.58966107,0.00019178,2,"2025-01-05T01:10:44.940",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664021,1736039444949,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.949",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664022,1736039444959,"fUST",-505.33108089,0.00019178,2,"2025-01-05T01:10:44.959",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664023,1736039444968,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.968",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664024,1736039444979,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.979",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664025,1736039444989,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.989",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664026,1736039444999,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:44.999",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664027,1736039445008,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.008",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664028,1736039445017,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.017",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664029,1736039445027,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:45.027",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664030,1736039445036,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:45.036",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664031,1736039445046,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:45.046",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664032,1736039445055,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.055",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664033,1736039445064,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.064",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664034,1736039445074,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.074",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664035,1736039445083,"fUST",-701.52,0.00019178,2,"2025-01-05T01:10:45.083",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664036,1736039445092,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.092",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664037,1736039445102,"fUST",-704.12,0.00019178,2,"2025-01-05T01:10:45.102",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664038,1736039445111,"fUST",-542.03052312,0.00019178,2,"2025-01-05T01:10:45.111",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664039,1736039445120,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.120",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664040,1736039445129,"fUST",-509.87989725,0.00019178,2,"2025-01-05T01:10:45.129",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664041,1736039445138,"fUST",-831.830151,0.00019178,2,"2025-01-05T01:10:45.138",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664042,1736039445148,"fUST",-502.95021912,0.00019178,2,"2025-01-05T01:10:45.148",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664043,1736039445157,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.157",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664044,1736039445167,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.167",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664045,1736039445176,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.176",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664046,1736039445186,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664047,1736039445195,"fUST",-831.830151,0.00019178,2,"2025-01-05T01:10:45.195",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664048,1736039445204,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.204",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664049,1736039445214,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.214",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664050,1736039445223,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.223",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664051,1736039445232,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.232",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664052,1736039445241,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.241",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664053,1736039445251,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.251",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664054,1736039445260,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.260",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664055,1736039445269,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.269",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664056,1736039445278,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.278",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664057,1736039445288,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.288",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664058,1736039445297,"fUST",-552.71222118,0.00019178,2,"2025-01-05T01:10:45.297",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664059,1736039445306,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.306",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664060,1736039445315,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.315",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664061,1736039445324,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.324",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664062,1736039445334,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.334",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664063,1736039445343,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.343",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664064,1736039445352,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.352",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664065,1736039445362,"fUST",-249.55081485,0.00019178,2,"2025-01-05T01:10:45.362",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664066,1736039445371,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.371",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664067,1736039445381,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.381",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664068,1736039445390,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.390",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664069,1736039445399,"fUST",-505.19449326,0.00019178,2,"2025-01-05T01:10:45.399",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664070,1736039445408,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.408",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664071,1736039445417,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.417",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664072,1736039445426,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.426",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664073,1736039445435,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.435",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664074,1736039445444,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.444",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664075,1736039445454,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.454",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664076,1736039445463,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.463",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664077,1736039445472,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.472",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664078,1736039445481,"fUST",-364.80789889,0.00019178,2,"2025-01-05T01:10:45.481",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664079,1736039445491,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.491",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664080,1736039445502,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.502",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664081,1736039445511,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.511",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664082,1736039445521,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.521",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664083,1736039445683,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.683",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664084,1736039445693,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.693",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664085,1736039445703,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.703",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664086,1736039445712,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.712",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664087,1736039445721,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.721",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664088,1736039445731,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.731",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664089,1736039445740,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.740",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664090,1736039445749,"fUST",-669.35,0.00019178,2,"2025-01-05T01:10:45.749",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664091,1736039445759,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.759",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664092,1736039445768,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.768",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664093,1736039445777,"fUST",-541.7928489,0.00019178,2,"2025-01-05T01:10:45.777",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664094,1736039445786,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.786",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664095,1736039445795,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.795",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664096,1736039445804,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.804",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664097,1736039445814,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.814",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664098,1736039445823,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.823",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664100,1736039445832,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.832",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664101,1736039445841,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.841",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664103,1736039445850,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.850",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664105,1736039445860,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.860",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664107,1736039445869,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.869",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664108,1736039445879,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.879",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664109,1736039445888,"fUST",-436.121569,0.00019178,2,"2025-01-05T01:10:45.888",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664110,1736039445899,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.899",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664111,1736039445908,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.908",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664113,1736039445918,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.918",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664114,1736039445928,"fUST",-502.90600295,0.00019178,2,"2025-01-05T01:10:45.928",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664115,1736039445937,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.937",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664116,1736039445946,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.946",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664117,1736039445956,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.956",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664118,1736039445965,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.965",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664119,1736039445974,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.974",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664120,1736039445983,"fUST",-575.87,0.00019178,2,"2025-01-05T01:10:45.983",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664121,1736039445992,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:45.992",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664122,1736039446002,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.002",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664123,1736039446011,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.011",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664124,1736039446021,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.021",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664126,1736039446031,"fUST",-568.26602591,0.00019178,2,"2025-01-05T01:10:46.031",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664128,1736039446039,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.039",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664129,1736039446048,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.048",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664130,1736039446057,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.057",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664131,1736039446067,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.067",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664132,1736039446075,"fUST",-829.32,0.00019178,2,"2025-01-05T01:10:46.075",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664133,1736039446085,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.085",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664134,1736039446094,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.094",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664135,1736039446104,"fUST",-244.0275391,0.00019178,2,"2025-01-05T01:10:46.104",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664136,1736039446113,"fUST",-557.64,0.00019178,2,"2025-01-05T01:10:46.113",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664137,1736039446122,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.122",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664138,1736039446131,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.131",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664139,1736039446141,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.141",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664140,1736039446149,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.149",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664141,1736039446159,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.159",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664142,1736039446169,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.169",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664143,1736039446180,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.180",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664144,1736039446190,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.190",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664146,1736039446199,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.199",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664147,1736039446208,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.208",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664148,1736039446218,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.218",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664149,1736039446227,"fUST",-1641.530038,0.00019178,2,"2025-01-05T01:10:46.227",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664150,1736039446237,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.237",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664151,1736039446246,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.246",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664152,1736039446255,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.255",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664154,1736039446265,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.265",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664156,1736039446274,"fUST",-1142.6,0.00019178,2,"2025-01-05T01:10:46.274",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664157,1736039446283,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.283",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664158,1736039446293,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.293",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664159,1736039446302,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.302",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664160,1736039446311,"fUST",-498.0045934,0.00019178,2,"2025-01-05T01:10:46.311",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664161,1736039446320,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.320",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664162,1736039446329,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.329",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664163,1736039446339,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.339",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664165,1736039446348,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.348",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664167,1736039446357,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.357",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664168,1736039446366,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.366",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664169,1736039446375,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.375",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664170,1736039446384,"fUST",-1068.97,0.00019178,2,"2025-01-05T01:10:46.384",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664171,1736039446393,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.393",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664172,1736039446402,"fUST",-200.0,0.00019178,2,"2025-01-05T01:10:46.402",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664173,1736039446411,"fUST",-1120.362219,0.00019178,2,"2025-01-05T01:10:46.411",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664174,1736039446420,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.420",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664175,1736039446430,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.430",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664176,1736039446439,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.439",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664177,1736039446449,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.449",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664178,1736039446459,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.459",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664179,1736039446468,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.468",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664180,1736039446478,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.478",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664181,1736039446488,"fUST",-706.11,0.00019178,2,"2025-01-05T01:10:46.488",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664182,1736039446497,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.497",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664183,1736039446506,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.506",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664184,1736039446515,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.515",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664185,1736039446525,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.525",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664186,1736039446534,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.534",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664187,1736039446544,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.544",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664188,1736039446553,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.553",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664189,1736039446562,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.562",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664190,1736039446573,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.573",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664191,1736039446583,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.583",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664192,1736039446592,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.592",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664193,1736039446602,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.602",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664194,1736039446611,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.611",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664195,1736039446621,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.621",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664196,1736039446631,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.631",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664197,1736039446640,"fUST",-679.76,0.00019178,2,"2025-01-05T01:10:46.640",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664198,1736039446650,"fUST",-654.24,0.00019178,2,"2025-01-05T01:10:46.650",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664199,1736039446659,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.659",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664200,1736039446669,"fUST",-620.79,0.00019178,2,"2025-01-05T01:10:46.669",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664201,1736039446678,"fUST",-988.84,0.00019178,2,"2025-01-05T01:10:46.678",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664202,1736039446687,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.687",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664203,1736039446697,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.697",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664204,1736039446706,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.706",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664205,1736039446716,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.716",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664206,1736039446725,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.725",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664207,1736039446735,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.735",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664208,1736039446745,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.745",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664209,1736039446755,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.755",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664210,1736039446764,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.764",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664211,1736039446773,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.773",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664212,1736039446782,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.782",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664213,1736039446791,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.791",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664214,1736039446800,"fUST",-654.11,0.00019178,2,"2025-01-05T01:10:46.800",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664215,1736039446809,"fUST",-693.724464,0.00019178,2,"2025-01-05T01:10:46.809",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664216,1736039446818,"fUST",-549.01,0.00019178,2,"2025-01-05T01:10:46.818",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664217,1736039446827,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.827",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664218,1736039446837,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.837",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664219,1736039446846,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.846",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664220,1736039446855,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.855",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664221,1736039446865,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.865",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664222,1736039446874,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.874",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664223,1736039446883,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.883",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664224,1736039446892,"fUST",-783.45,0.00019178,2,"2025-01-05T01:10:46.892",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664225,1736039446902,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.902",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664226,1736039446912,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664227,1736039446922,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.922",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664228,1736039446932,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.932",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664229,1736039446941,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.941",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664230,1736039446950,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.950",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664231,1736039446959,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.959",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664232,1736039446968,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.968",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664233,1736039446977,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.977",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664234,1736039446986,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:46.986",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664235,1736039446996,"fUST",-339.39846337,0.00019178,2,"2025-01-05T01:10:46.996",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664236,1736039447005,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.005",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664237,1736039447014,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.014",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664238,1736039447023,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.023",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664239,1736039447032,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.032",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664240,1736039447041,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.041",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664241,1736039447050,"fUST",-634.9514227,0.00019178,2,"2025-01-05T01:10:47.050",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664242,1736039447059,"fUST",-680.3,0.00019178,2,"2025-01-05T01:10:47.059",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664243,1736039447068,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.068",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664244,1736039447077,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.077",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664245,1736039447086,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.086",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664246,1736039447095,"fUST",-718.76,0.00019178,2,"2025-01-05T01:10:47.095",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664247,1736039447104,"fUST",-1040.55,0.00019178,2,"2025-01-05T01:10:47.104",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664248,1736039447114,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.114",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664249,1736039447123,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.123",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664250,1736039447132,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.132",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664251,1736039447141,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.141",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664252,1736039447150,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.150",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664253,1736039447159,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.159",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664254,1736039447168,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.168",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664255,1736039447176,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.176",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664256,1736039447186,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664257,1736039447195,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.195",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664258,1736039447204,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.204",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664259,1736039447213,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.213",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664260,1736039447223,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.223",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664261,1736039447232,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.232",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664262,1736039447241,"fUST",-505.1481969,0.00019178,2,"2025-01-05T01:10:47.241",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664263,1736039447250,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.250",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664264,1736039447259,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.259",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664265,1736039447268,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.268",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664266,1736039447277,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.277",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664267,1736039447286,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.286",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664268,1736039447295,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.295",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664269,1736039447305,"fUST",-607.136654,0.00019178,2,"2025-01-05T01:10:47.305",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664270,1736039447313,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.313",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664271,1736039447322,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.322",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664272,1736039447331,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.331",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664273,1736039447341,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.341",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664274,1736039447350,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.350",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664275,1736039447359,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.359",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664276,1736039447368,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.368",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664277,1736039447377,"fUST",-504.3404802,0.00019178,2,"2025-01-05T01:10:47.377",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664278,1736039447386,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.386",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664279,1736039447395,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.395",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664280,1736039447405,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.405",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664281,1736039447415,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.415",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664282,1736039447424,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.424",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664283,1736039447433,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.433",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664284,1736039447444,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.444",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664285,1736039447452,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.452",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664286,1736039447461,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.461",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664287,1736039447470,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.470",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664288,1736039447479,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.479",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664289,1736039447489,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.489",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664290,1736039447500,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.500",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664291,1736039447509,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.509",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664292,1736039447518,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.518",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664293,1736039447527,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.527",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664294,1736039447537,"fUST",-505.65054291,0.00019178,2,"2025-01-05T01:10:47.537",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664295,1736039447546,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.546",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664296,1736039447555,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.555",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664297,1736039447565,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.565",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664298,1736039447574,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.574",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664299,1736039447582,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.582",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664300,1736039447592,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.592",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664301,1736039447600,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.600",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664302,1736039447609,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.609",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664303,1736039447618,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.618",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664304,1736039447627,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664305,1736039447636,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:47.636",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664306,1736039447645,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.645",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664307,1736039447654,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.654",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664308,1736039447664,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.664",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664309,1736039447673,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.673",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664310,1736039447682,"fUST",-794.425828,0.00019178,2,"2025-01-05T01:10:47.682",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664311,1736039447691,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.691",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664312,1736039447700,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.700",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664313,1736039447709,"fUST",-616.73,0.00019178,2,"2025-01-05T01:10:47.709",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664314,1736039447718,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.718",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664315,1736039447727,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.727",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664316,1736039447736,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.736",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664317,1736039447745,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.745",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664318,1736039447754,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.754",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664319,1736039447763,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.763",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664320,1736039447772,"fUST",-985.8,0.00019178,2,"2025-01-05T01:10:47.772",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664321,1736039447781,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.781",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664322,1736039447790,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.790",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664323,1736039447799,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.799",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664324,1736039447808,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.808",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664325,1736039447817,"fUST",-279.395617,0.00019178,2,"2025-01-05T01:10:47.817",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664326,1736039447826,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.826",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664327,1736039447835,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.835",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664328,1736039447844,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.844",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664329,1736039447854,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.854",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664330,1736039447863,"fUST",-151.49587276,0.00019178,2,"2025-01-05T01:10:47.863",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664331,1736039447872,"fUST",-502.10785476,0.00019178,2,"2025-01-05T01:10:47.872",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664332,1736039447881,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.881",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664333,1736039447890,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664334,1736039447899,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.899",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664335,1736039447908,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.908",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664336,1736039447919,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.919",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664337,1736039447927,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.927",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664338,1736039447936,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.936",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664339,1736039447946,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.946",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664340,1736039447955,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:47.955",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664341,1736039447964,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:47.964",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664342,1736039447973,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:47.973",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664343,1736039447982,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:47.982",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664344,1736039447991,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:47.991",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664345,1736039448000,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:48.000",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664346,1736039448009,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.009",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664347,1736039448018,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:48.018",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664348,1736039448027,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:48.027",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664349,1736039448036,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.036",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664350,1736039448045,"fUST",-296.074826,0.00019178,2,"2025-01-05T01:10:48.045",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664351,1736039448054,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.054",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664352,1736039448064,"fUST",-486.53455558,0.00019178,2,"2025-01-05T01:10:48.064",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664353,1736039448073,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.073",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664354,1736039448084,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.084",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664355,1736039448093,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.093",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664356,1736039448103,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.103",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664357,1736039448111,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.111",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664358,1736039448120,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.120",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664359,1736039448129,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.129",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664360,1736039448139,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.139",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664361,1736039448147,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.147",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664362,1736039448157,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.157",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664363,1736039448167,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.167",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664364,1736039448176,"fUST",-2935.482554,0.00019178,2,"2025-01-05T01:10:48.176",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664365,1736039448186,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664366,1736039448195,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.195",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664367,1736039448204,"fUST",-386.66109819,0.00019178,2,"2025-01-05T01:10:48.204",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664368,1736039448213,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.213",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664369,1736039448223,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.223",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664370,1736039448232,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.232",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664371,1736039448242,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.242",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664372,1736039448251,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.251",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664373,1736039448261,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.261",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664374,1736039448270,"fUST",-243.22659194,0.00019178,2,"2025-01-05T01:10:48.270",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664375,1736039448279,"fUST",-216.838452,0.00019178,2,"2025-01-05T01:10:48.279",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664376,1736039448288,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.288",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664377,1736039448298,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.298",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664378,1736039448307,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.307",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664379,1736039448316,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.316",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664380,1736039448325,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.325",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664381,1736039448335,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.335",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664382,1736039448344,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.344",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664383,1736039448353,"fUST",-1040.630848,0.00019178,2,"2025-01-05T01:10:48.353",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664384,1736039448362,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.362",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664385,1736039448371,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.371",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664386,1736039448380,"fUST",-1156.69,0.00019178,2,"2025-01-05T01:10:48.380",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664387,1736039448389,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.389",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664388,1736039448398,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.398",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664389,1736039448407,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.407",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664390,1736039448416,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.416",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664391,1736039448426,"fUST",-619.61520779,0.00019178,2,"2025-01-05T01:10:48.426",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664392,1736039448435,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.435",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664393,1736039448444,"fUST",-567.45536889,0.00019178,2,"2025-01-05T01:10:48.444",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664394,1736039448453,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.453",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664395,1736039448462,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.462",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664396,1736039448471,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.471",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664397,1736039448480,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.480",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664398,1736039448489,"fUST",-252.644046,0.00019178,2,"2025-01-05T01:10:48.489",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664399,1736039448498,"fUST",-450.10668314,0.00019178,2,"2025-01-05T01:10:48.498",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664400,1736039448507,"fUST",-503.31092398,0.00019178,2,"2025-01-05T01:10:48.507",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664401,1736039448517,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.517",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664402,1736039448526,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.526",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664403,1736039448535,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.535",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664404,1736039448544,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.544",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664405,1736039448554,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.554",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664406,1736039448563,"fUST",-393.04963891,0.00019178,2,"2025-01-05T01:10:48.563",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664407,1736039448573,"fUST",-7999.1,0.00019178,2,"2025-01-05T01:10:48.573",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664408,1736039448582,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.582",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664409,1736039448591,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.591",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664410,1736039448601,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.601",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664411,1736039448611,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.611",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664412,1736039448620,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.620",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664413,1736039448629,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.629",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664414,1736039448639,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.639",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664415,1736039448648,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.648",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664416,1736039448657,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.657",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664417,1736039448668,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.668",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664418,1736039448677,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.677",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664419,1736039448686,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.686",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664420,1736039448696,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.696",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664421,1736039448706,"fUST",-189.52695,0.00019178,2,"2025-01-05T01:10:48.706",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664422,1736039448715,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.715",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664423,1736039448725,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.725",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664424,1736039448734,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:48.734",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664425,1736039448744,"fUST",-295.814726,0.00019178,2,"2025-01-05T01:10:48.744",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664426,1736039448754,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.754",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664427,1736039448763,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.763",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664428,1736039448773,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.773",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664429,1736039448783,"fUST",-1405.09,0.00019178,2,"2025-01-05T01:10:48.783",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664430,1736039448793,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.793",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664431,1736039448803,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.803",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664432,1736039448813,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.813",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664433,1736039448823,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.823",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664434,1736039448832,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.832",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664435,1736039448842,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.842",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664436,1736039448851,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.851",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664437,1736039448861,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.861",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664438,1736039448870,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.870",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664439,1736039448880,"fUST",-251.74399228,0.00019178,2,"2025-01-05T01:10:48.880",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664440,1736039448890,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664441,1736039448900,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.900",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664442,1736039448909,"fUST",-805.7,0.00019178,2,"2025-01-05T01:10:48.909",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664443,1736039448918,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.918",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664444,1736039448927,"fUST",-1237.84,0.00019178,2,"2025-01-05T01:10:48.927",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664445,1736039448937,"fUST",-4753.5,0.00019178,2,"2025-01-05T01:10:48.937",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664446,1736039448946,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.946",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664447,1736039448956,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.956",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664448,1736039448965,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.965",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664449,1736039448974,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.974",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664450,1736039448984,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.984",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664451,1736039448993,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:48.993",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664452,1736039449002,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.002",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664453,1736039449013,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.013",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664454,1736039449022,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.022",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664455,1736039449031,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.031",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664456,1736039449041,"fUST",-1266.95,0.00019178,2,"2025-01-05T01:10:49.041",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664457,1736039449050,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.050",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664458,1736039449060,"fUST",-501.26181455,0.00019178,2,"2025-01-05T01:10:49.060",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664459,1736039449069,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.069",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664460,1736039449079,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.079",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664461,1736039449088,"fUST",-589.85736541,0.00019178,2,"2025-01-05T01:10:49.088",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664462,1736039449097,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.097",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664463,1736039449107,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.107",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664464,1736039449116,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.116",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664465,1736039449125,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.125",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664466,1736039449135,"fUST",-597.08756962,0.00019178,2,"2025-01-05T01:10:49.135",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664467,1736039449144,"fUST",-751.92,0.00019178,2,"2025-01-05T01:10:49.144",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664468,1736039449154,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.154",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664469,1736039449164,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.164",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664470,1736039449173,"fUST",-500.87139051,0.00019178,2,"2025-01-05T01:10:49.173",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664471,1736039449182,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.182",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664472,1736039449192,"fUST",-505.63669131,0.00019178,2,"2025-01-05T01:10:49.192",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664473,1736039449202,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.202",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664474,1736039449211,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.211",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664475,1736039449220,"fUST",-990.29,0.00019178,2,"2025-01-05T01:10:49.220",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664476,1736039449367,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.367",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664477,1736039449377,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.377",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664478,1736039449387,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.387",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664479,1736039449396,"fUST",-255.64925741,0.00019178,2,"2025-01-05T01:10:49.396",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664480,1736039449406,"fUST",-399.46814351,0.00019178,2,"2025-01-05T01:10:49.406",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664481,1736039449416,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.416",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664482,1736039449425,"fUST",-655.37,0.00019178,2,"2025-01-05T01:10:49.425",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664483,1736039449434,"fUST",-862.16,0.00019178,2,"2025-01-05T01:10:49.434",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664484,1736039449444,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.444",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664485,1736039449453,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.453",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664486,1736039449463,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.463",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664487,1736039449472,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.472",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664488,1736039449481,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.481",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664489,1736039449491,"fUST",-2624.53,0.00019178,2,"2025-01-05T01:10:49.491",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664490,1736039449500,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.500",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664491,1736039449509,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.509",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664492,1736039449518,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.518",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664493,1736039449528,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.528",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664494,1736039449537,"fUST",-4895.22,0.00019178,2,"2025-01-05T01:10:49.537",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664495,1736039449546,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.546",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664496,1736039449555,"fUST",-502.8671489,0.00019178,2,"2025-01-05T01:10:49.555",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664497,1736039449564,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.564",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664498,1736039449573,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.573",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664499,1736039449582,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.582",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664500,1736039449591,"fUST",-505.55059981,0.00019178,2,"2025-01-05T01:10:49.591",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664501,1736039449601,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.601",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664502,1736039449609,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.609",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664503,1736039449618,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.618",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664504,1736039449628,"fUST",-1542.31,0.00019178,2,"2025-01-05T01:10:49.628",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664505,1736039449637,"fUST",-682.71,0.00019178,2,"2025-01-05T01:10:49.637",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664506,1736039449646,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.646",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664507,1736039449655,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.655",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664508,1736039449664,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.664",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664509,1736039449673,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.673",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664510,1736039449682,"fUST",-1251.38,0.00019178,2,"2025-01-05T01:10:49.682",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664511,1736039449691,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.691",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664512,1736039449700,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.700",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664513,1736039449709,"fUST",-548.6,0.00019178,2,"2025-01-05T01:10:49.709",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664514,1736039449718,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.718",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664515,1736039449728,"fUST",-1001.57,0.00019178,2,"2025-01-05T01:10:49.728",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664516,1736039449736,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.736",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664517,1736039449745,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.745",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664518,1736039449754,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.754",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664519,1736039449764,"fUST",-501.25993747,0.00019178,2,"2025-01-05T01:10:49.764",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664520,1736039449773,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.773",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664521,1736039449782,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.782",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664522,1736039449792,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.792",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664523,1736039449801,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.801",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664524,1736039449810,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.810",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664525,1736039449819,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.819",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664526,1736039449828,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.828",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664527,1736039449837,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.837",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664528,1736039449846,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.846",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664529,1736039449856,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.856",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664530,1736039449865,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.865",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664531,1736039449874,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.874",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664532,1736039449883,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.883",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664533,1736039449894,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.894",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664534,1736039449904,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.904",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664535,1736039449914,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.914",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664536,1736039449924,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.924",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664537,1736039449933,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.933",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664538,1736039449942,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.942",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664539,1736039449951,"fUST",-500.77906794,0.00019178,2,"2025-01-05T01:10:49.951",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664540,1736039449960,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.960",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664541,1736039449970,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.970",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664542,1736039449979,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:49.979",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664543,1736039449988,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.988",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664544,1736039449998,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:49.998",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664545,1736039450007,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:50.007",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664546,1736039450018,"fUST",-503.53139964,0.00019178,2,"2025-01-05T01:10:50.018",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664547,1736039450027,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:50.027",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664548,1736039450037,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:50.037",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664549,1736039450047,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.047",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664550,1736039450056,"fUST",-1545.25,0.00019178,2,"2025-01-05T01:10:50.056",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664551,1736039450065,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.065",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664552,1736039450075,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:50.075",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664553,1736039450084,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:50.084",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664554,1736039450093,"fUST",-1869.515813,0.00019178,2,"2025-01-05T01:10:50.093",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664555,1736039450102,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.102",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664556,1736039450112,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.112",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664557,1736039450121,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.121",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664558,1736039450130,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.130",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664559,1736039450139,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.139",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664560,1736039450148,"fUST",-39511.22,0.00019178,2,"2025-01-05T01:10:50.148",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664561,1736039450157,"fUST",-670.63,0.00019178,2,"2025-01-05T01:10:50.157",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664562,1736039450168,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.168",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664563,1736039450177,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.177",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664564,1736039450186,"fUST",-979.65,0.00019178,2,"2025-01-05T01:10:50.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664565,1736039450195,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.195",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664566,1736039450204,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.204",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664567,1736039450213,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.213",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664568,1736039450222,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.222",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664569,1736039450233,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.233",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664570,1736039450242,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.242",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664571,1736039450251,"fUST",-3123.68,0.00019178,2,"2025-01-05T01:10:50.251",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664572,1736039450260,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.260",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664573,1736039450269,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.269",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664574,1736039450278,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.278",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664575,1736039450287,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.287",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664576,1736039450297,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.297",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664577,1736039450307,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.307",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664578,1736039450316,"fUST",-1259.97,0.00019178,2,"2025-01-05T01:10:50.316",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664579,1736039450325,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.325",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664580,1736039450334,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.334",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664581,1736039450343,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.343",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664582,1736039450352,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.352",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664583,1736039450362,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.362",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664584,1736039450371,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.371",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664585,1736039450381,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.381",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664586,1736039450390,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.390",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664587,1736039450399,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.399",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664588,1736039450409,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.409",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664589,1736039450419,"fUST",-518.2,0.00019178,2,"2025-01-05T01:10:50.419",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664590,1736039450428,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.428",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664591,1736039450438,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.438",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664592,1736039450447,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.447",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664593,1736039450457,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.457",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664594,1736039450466,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.466",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664595,1736039450476,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.476",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664596,1736039450485,"fUST",-229.24,0.00019178,2,"2025-01-05T01:10:50.485",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664597,1736039450497,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.497",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664598,1736039450506,"fUST",-932.85,0.00019178,2,"2025-01-05T01:10:50.506",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664599,1736039450515,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.515",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664600,1736039450524,"fUST",-219.27100576,0.00019178,2,"2025-01-05T01:10:50.524",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664601,1736039450533,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.533",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664602,1736039450544,"fUST",-500.57118368,0.00019178,2,"2025-01-05T01:10:50.544",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664603,1736039450553,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.553",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664604,1736039450563,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.563",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664605,1736039450572,"fUST",-506.00926751,0.00019178,2,"2025-01-05T01:10:50.572",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664606,1736039450582,"fUST",-505.27406497,0.00019178,2,"2025-01-05T01:10:50.582",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664607,1736039450591,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.591",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664608,1736039450599,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.599",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664609,1736039450609,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.609",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664610,1736039450619,"fUST",-3194.01,0.00019178,2,"2025-01-05T01:10:50.619",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664611,1736039450628,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.628",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664612,1736039450637,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.637",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664613,1736039450646,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.646",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664614,1736039450655,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.655",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664615,1736039450664,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.664",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664616,1736039450673,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.673",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664617,1736039450682,"fUST",-643.51392242,0.00019178,2,"2025-01-05T01:10:50.682",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664618,1736039450692,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.692",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664619,1736039450701,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.701",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664620,1736039450711,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.711",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664621,1736039450721,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.721",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664622,1736039450731,"fUST",-1652.51,0.00019178,2,"2025-01-05T01:10:50.731",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664623,1736039450740,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.740",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664624,1736039450750,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.750",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664625,1736039450759,"fUST",-3422.63,0.00019178,2,"2025-01-05T01:10:50.759",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664626,1736039450769,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.769",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664627,1736039450779,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.779",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664628,1736039450789,"fUST",-502.55843687,0.00019178,2,"2025-01-05T01:10:50.789",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664629,1736039450799,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.799",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664630,1736039450808,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.808",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664631,1736039450818,"fUST",-1335.496854,0.00019178,2,"2025-01-05T01:10:50.818",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664632,1736039450828,"fUST",-503.0149452,0.00019178,2,"2025-01-05T01:10:50.828",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664633,1736039450838,"fUST",-320.84200167,0.00019178,2,"2025-01-05T01:10:50.838",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664634,1736039450847,"fUST",-872.52,0.00019178,2,"2025-01-05T01:10:50.847",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664635,1736039450857,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.857",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664636,1736039450867,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.867",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664637,1736039450878,"fUST",-1473.34,0.00019178,2,"2025-01-05T01:10:50.878",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664638,1736039450888,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.888",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664639,1736039450897,"fUST",-1642.77,0.00019178,2,"2025-01-05T01:10:50.897",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664640,1736039450907,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.907",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664641,1736039450919,"fUST",-601.01,0.00019178,2,"2025-01-05T01:10:50.919",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664642,1736039450929,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.929",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664643,1736039450938,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.938",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664644,1736039450948,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.948",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664645,1736039450958,"fUST",-1416.66,0.00019178,2,"2025-01-05T01:10:50.958",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664646,1736039450968,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.968",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664647,1736039450978,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:50.978",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664648,1736039450988,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.988",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664649,1736039450998,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:50.998",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664650,1736039451008,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.008",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664651,1736039451018,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.018",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664652,1736039451028,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.028",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664653,1736039451037,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.037",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664654,1736039451047,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.047",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664655,1736039451057,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.057",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664656,1736039451067,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.067",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664657,1736039451078,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.078",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664658,1736039451088,"fUST",-1618.59,0.00019178,2,"2025-01-05T01:10:51.088",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664659,1736039451098,"fUST",-1618.59,0.00019178,3,"2025-01-05T01:10:51.098",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664660,1736039451107,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.107",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664661,1736039451117,"fUST",-2183.93,0.00019178,2,"2025-01-05T01:10:51.117",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664662,1736039451127,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.127",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664663,1736039451136,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.136",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664664,1736039451146,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.146",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664665,1736039451156,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.156",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664666,1736039451167,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.167",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664667,1736039451176,"fUST",-280.77760564,0.00019178,2,"2025-01-05T01:10:51.176",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664668,1736039451186,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664669,1736039451196,"fUST",-1115.06,0.00019178,2,"2025-01-05T01:10:51.196",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664670,1736039451206,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.206",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664671,1736039451215,"fUST",-7736.34,0.00019178,2,"2025-01-05T01:10:51.215",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664672,1736039451225,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.225",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664673,1736039451235,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.235",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664674,1736039451244,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.244",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664675,1736039451254,"fUST",-1875.29,0.00019178,2,"2025-01-05T01:10:51.254",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664676,1736039451263,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.263",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664677,1736039451274,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.274",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664678,1736039451284,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.284",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664679,1736039451293,"fUST",-501.46235216,0.00019178,2,"2025-01-05T01:10:51.293",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664680,1736039451303,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.303",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664681,1736039451312,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.312",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664682,1736039451322,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.322",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664683,1736039451331,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.331",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664684,1736039451341,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.341",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664685,1736039451350,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.350",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664686,1736039451359,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.359",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664687,1736039451369,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.369",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664688,1736039451379,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.379",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664689,1736039451388,"fUST",-502.08,0.00019178,2,"2025-01-05T01:10:51.388",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664690,1736039451398,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.398",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664691,1736039451407,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.407",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664692,1736039451419,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.419",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664693,1736039451428,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.428",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664694,1736039451438,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.438",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664695,1736039451448,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.448",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664696,1736039451458,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.458",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664697,1736039451467,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.467",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664698,1736039451477,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.477",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664699,1736039451486,"fUST",-402.325971,0.00019178,2,"2025-01-05T01:10:51.486",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664700,1736039451496,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.496",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664701,1736039451505,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.505",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664702,1736039451515,"fUST",-501.80392648,0.00019178,2,"2025-01-05T01:10:51.515",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664703,1736039451525,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.525",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664704,1736039451535,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.535",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664705,1736039451544,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.544",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664706,1736039451554,"fUST",-151.0,0.00019178,2,"2025-01-05T01:10:51.554",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664707,1736039451564,"fUST",-153.840585,0.00019178,2,"2025-01-05T01:10:51.564",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664708,1736039451573,"fUST",-600.07,0.00019178,2,"2025-01-05T01:10:51.573",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664709,1736039451583,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.583",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664710,1736039451593,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.593",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664711,1736039451603,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.603",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664712,1736039451613,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.613",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664713,1736039451623,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.623",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664714,1736039451633,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.633",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664715,1736039451642,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.642",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664716,1736039451652,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.652",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664717,1736039451664,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.664",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664718,1736039451673,"fUST",-551.92103526,0.00019178,2,"2025-01-05T01:10:51.673",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664719,1736039451683,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.683",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664720,1736039451692,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.692",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664721,1736039451702,"fUST",-319.04036244,0.00019178,2,"2025-01-05T01:10:51.702",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664722,1736039451711,"fUST",-1416.5,0.00019178,2,"2025-01-05T01:10:51.711",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664723,1736039451721,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.721",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664724,1736039451730,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.730",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664725,1736039451740,"fUST",-852.25,0.00019178,2,"2025-01-05T01:10:51.740",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664726,1736039451749,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.749",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664727,1736039451759,"fUST",-578.53219428,0.00019178,2,"2025-01-05T01:10:51.759",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664728,1736039451768,"fUST",-511.91,0.00019178,2,"2025-01-05T01:10:51.768",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664729,1736039451778,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.778",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664730,1736039451787,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.787",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664731,1736039451797,"fUST",-1465.52,0.00019178,2,"2025-01-05T01:10:51.797",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664732,1736039451806,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.806",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664733,1736039451815,"fUST",-1179.6,0.00019178,2,"2025-01-05T01:10:51.815",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664734,1736039451825,"fUST",-3581.34,0.00019178,2,"2025-01-05T01:10:51.825",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664735,1736039451834,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.834",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664736,1736039451844,"fUST",-228.93834509,0.00019178,2,"2025-01-05T01:10:51.844",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664737,1736039451853,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.853",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664738,1736039451863,"fUST",-726.62,0.00019178,2,"2025-01-05T01:10:51.863",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664739,1736039451872,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.872",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664740,1736039451881,"fUST",-814.36,0.00019178,2,"2025-01-05T01:10:51.881",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664741,1736039451891,"fUST",-500.0,0.00019178,2,"2025-01-05T01:10:51.891",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664742,1736039451900,"fUST",-166.967225,0.00019178,2,"2025-01-05T01:10:51.900",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664743,1736039451909,"fUST",-907.92553538,0.00019198,2,"2025-01-05T01:10:51.909",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664744,1736039451921,"fUST",-582.55,0.000192,2,"2025-01-05T01:10:51.921",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664745,1736039451931,"fUST",-151.0,0.000192,2,"2025-01-05T01:10:51.931",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664746,1736039451940,"fUST",-151.0,0.000192,2,"2025-01-05T01:10:51.940",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664747,1736039451949,"fUST",-166.444872,0.000192,3,"2025-01-05T01:10:51.949",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664748,1736039451958,"fUST",-210.7762039,0.00019257,2,"2025-01-05T01:10:51.958",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664749,1736039451968,"fUST",-503.0,0.0001926,2,"2025-01-05T01:10:51.968",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664750,1736039451977,"fUST",-151.0,0.00019285,2,"2025-01-05T01:10:51.977",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664751,1736039451987,"fUST",-607.136654,0.00019285,2,"2025-01-05T01:10:51.987",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664752,1736039451996,"fUST",-607.136654,0.00019285,2,"2025-01-05T01:10:51.996",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664753,1736039452006,"fUST",-794.425828,0.00019285,2,"2025-01-05T01:10:52.006",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664754,1736039452015,"fUST",-151.0,0.00019285,2,"2025-01-05T01:10:52.015",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664755,1736039452024,"fUST",-794.425828,0.00019285,2,"2025-01-05T01:10:52.024",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664756,1736039452033,"fUST",-279.395617,0.00019285,2,"2025-01-05T01:10:52.033",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664757,1736039452042,"fUST",-279.395617,0.00019285,2,"2025-01-05T01:10:52.042",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664758,1736039452052,"fUST",-296.074826,0.00019285,2,"2025-01-05T01:10:52.052",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664759,1736039452061,"fUST",-296.074826,0.00019285,2,"2025-01-05T01:10:52.061",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664760,1736039452070,"fUST",-2935.482554,0.00019285,2,"2025-01-05T01:10:52.070",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664761,1736039452080,"fUST",-2935.482554,0.00019285,2,"2025-01-05T01:10:52.080",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664762,1736039452091,"fUST",-252.644046,0.00019285,2,"2025-01-05T01:10:52.091",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664763,1736039452100,"fUST",-252.644046,0.00019285,2,"2025-01-05T01:10:52.100",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664764,1736039452109,"fUST",-1335.496854,0.00019285,2,"2025-01-05T01:10:52.109",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664765,1736039452118,"fUST",-1335.496854,0.00019285,2,"2025-01-05T01:10:52.118",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664766,1736039452128,"fUST",-151.0,0.000193,2,"2025-01-05T01:10:52.128",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664767,1736039452137,"fUST",-151.0,0.000193,2,"2025-01-05T01:10:52.137",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664768,1736039452146,"fUST",-151.0,0.000193,2,"2025-01-05T01:10:52.146",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664769,1736039452155,"fUST",-151.0,0.000193,2,"2025-01-05T01:10:52.155",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664770,1736039452165,"fUST",-151.0,0.000193,2,"2025-01-05T01:10:52.165",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664771,1736039452175,"fUST",-151.0,0.000193,2,"2025-01-05T01:10:52.175",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664772,1736039452184,"fUST",-618.0,0.000193,2,"2025-01-05T01:10:52.184",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664773,1736039452194,"fUST",-7460.37127823,0.0001931,2,"2025-01-05T01:10:52.194",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664774,1736039452203,"fUST",-3175.93520529,0.00019314,2,"2025-01-05T01:10:52.203",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664775,1736039452213,"fUST",-1040.630848,0.0001935,2,"2025-01-05T01:10:52.213",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664776,1736039452224,"fUST",-1040.630848,0.0001935,2,"2025-01-05T01:10:52.224",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664777,1736039452234,"fUST",-679.76,0.00019351,3,"2025-01-05T01:10:52.234",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664778,1736039452243,"fUST",-577.78168798,0.00019351,3,"2025-01-05T01:10:52.243",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664779,1736039452252,"fUST",-2345.42133465,0.00019352,2,"2025-01-05T01:10:52.252",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664780,1736039452261,"fUST",-195.1,0.00019377,2,"2025-01-05T01:10:52.261",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664781,1736039452271,"fUST",-679.76,0.00019399,3,"2025-01-05T01:10:52.271",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664782,1736039452281,"fUST",-679.76,0.00019399,3,"2025-01-05T01:10:52.281",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664783,1736039452290,"fUST",-1618.59,0.00019399,3,"2025-01-05T01:10:52.290",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664784,1736039452300,"fUST",-1618.59,0.00019399,3,"2025-01-05T01:10:52.300",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664785,1736039452309,"fUST",-1618.59,0.00019399,3,"2025-01-05T01:10:52.309",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664786,1736039452319,"fUST",-50000.0,0.000194,5,"2025-01-05T01:10:52.319",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664787,1736039452328,"fUST",-162.421265,0.000194,2,"2025-01-05T01:10:52.328",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664788,1736039452338,"fUST",-201.00909,0.000194,2,"2025-01-05T01:10:52.338",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664789,1736039452347,"fUST",-201.00909,0.000194,2,"2025-01-05T01:10:52.347",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664790,1736039452357,"fUST",-194.825448,0.000194,2,"2025-01-05T01:10:52.357",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664791,1736039452367,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.367",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664792,1736039452377,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.377",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664793,1736039452386,"fUST",-194.825448,0.000194,2,"2025-01-05T01:10:52.386",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664794,1736039452395,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.395",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664795,1736039452405,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.405",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664796,1736039452414,"fUST",-227.39081,0.000194,2,"2025-01-05T01:10:52.414",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664797,1736039452423,"fUST",-831.830151,0.000194,2,"2025-01-05T01:10:52.423",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664798,1736039452433,"fUST",-831.830151,0.000194,2,"2025-01-05T01:10:52.433",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664799,1736039452442,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.442",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664800,1736039452452,"fUST",-436.121569,0.000194,2,"2025-01-05T01:10:52.452",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664801,1736039452462,"fUST",-436.121569,0.000194,2,"2025-01-05T01:10:52.462",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664802,1736039452471,"fUST",-1641.530038,0.000194,2,"2025-01-05T01:10:52.471",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664803,1736039452481,"fUST",-1641.530038,0.000194,2,"2025-01-05T01:10:52.481",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664804,1736039452491,"fUST",-1120.362219,0.000194,2,"2025-01-05T01:10:52.491",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664805,1736039452501,"fUST",-1120.362219,0.000194,2,"2025-01-05T01:10:52.501",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664806,1736039452510,"fUST",-693.724464,0.000194,2,"2025-01-05T01:10:52.510",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664807,1736039452520,"fUST",-693.724464,0.000194,2,"2025-01-05T01:10:52.520",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664808,1736039452530,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.530",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664809,1736039452539,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.539",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664810,1736039452549,"fUST",-607.136654,0.000194,2,"2025-01-05T01:10:52.549",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664811,1736039452559,"fUST",-607.136654,0.000194,2,"2025-01-05T01:10:52.559",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664812,1736039452569,"fUST",-607.136654,0.000194,2,"2025-01-05T01:10:52.569",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664813,1736039452578,"fUST",-607.136654,0.000194,2,"2025-01-05T01:10:52.578",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664814,1736039452589,"fUST",-794.425828,0.000194,2,"2025-01-05T01:10:52.589",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664815,1736039452599,"fUST",-794.425828,0.000194,2,"2025-01-05T01:10:52.599",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664816,1736039452609,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.609",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664817,1736039452619,"fUST",-794.425828,0.000194,2,"2025-01-05T01:10:52.619",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664818,1736039452629,"fUST",-794.425828,0.000194,2,"2025-01-05T01:10:52.629",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664819,1736039452639,"fUST",-279.395617,0.000194,2,"2025-01-05T01:10:52.639",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664820,1736039452649,"fUST",-279.395617,0.000194,2,"2025-01-05T01:10:52.649",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664821,1736039452658,"fUST",-279.395617,0.000194,2,"2025-01-05T01:10:52.658",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664822,1736039452669,"fUST",-279.395617,0.000194,2,"2025-01-05T01:10:52.669",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664823,1736039452679,"fUST",-296.074826,0.000194,2,"2025-01-05T01:10:52.679",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664824,1736039452690,"fUST",-296.074826,0.000194,2,"2025-01-05T01:10:52.690",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664825,1736039452699,"fUST",-296.074826,0.000194,2,"2025-01-05T01:10:52.699",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664826,1736039452836,"fUST",-296.074826,0.000194,2,"2025-01-05T01:10:52.836",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664827,1736039452847,"fUST",-2935.482554,0.000194,2,"2025-01-05T01:10:52.847",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664828,1736039452857,"fUST",-2935.482554,0.000194,2,"2025-01-05T01:10:52.857",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664829,1736039452867,"fUST",-2935.482554,0.000194,2,"2025-01-05T01:10:52.867",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664830,1736039452876,"fUST",-2935.482554,0.000194,2,"2025-01-05T01:10:52.876",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664831,1736039452887,"fUST",-1040.630848,0.000194,2,"2025-01-05T01:10:52.887",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664832,1736039452896,"fUST",-1040.630848,0.000194,2,"2025-01-05T01:10:52.896",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664833,1736039452906,"fUST",-252.644046,0.000194,2,"2025-01-05T01:10:52.906",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664834,1736039452916,"fUST",-252.644046,0.000194,2,"2025-01-05T01:10:52.916",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664835,1736039452926,"fUST",-252.644046,0.000194,2,"2025-01-05T01:10:52.926",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664836,1736039452935,"fUST",-252.644046,0.000194,2,"2025-01-05T01:10:52.935",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664837,1736039452945,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.945",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664838,1736039452955,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.955",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664839,1736039452964,"fUST",-151.0,0.000194,2,"2025-01-05T01:10:52.964",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664840,1736039452973,"fUST",-1869.515813,0.000194,2,"2025-01-05T01:10:52.973",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664841,1736039452983,"fUST",-1869.51580907,0.000194,2,"2025-01-05T01:10:52.983",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664842,1736039452993,"fUST",-1335.496854,0.000194,2,"2025-01-05T01:10:52.993",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664843,1736039453002,"fUST",-1335.496854,0.000194,2,"2025-01-05T01:10:53.002",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664844,1736039453012,"fUST",-1335.496854,0.000194,2,"2025-01-05T01:10:53.012",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664845,1736039453021,"fUST",-1335.496854,0.000194,2,"2025-01-05T01:10:53.021",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664846,1736039453031,"fUST",-402.325971,0.000194,2,"2025-01-05T01:10:53.031",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664847,1736039453040,"fUST",-402.325972,0.000194,2,"2025-01-05T01:10:53.040",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664848,1736039453050,"fUST",-195.0,0.00019422,2,"2025-01-05T01:10:53.050",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664849,1736039453059,"fUST",-180.0,0.0001945,2,"2025-01-05T01:10:53.059",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664850,1736039453068,"fUST",-180.0,0.0001945,3,"2025-01-05T01:10:53.068",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664851,1736039453078,"fUST",-180.0,0.0001945,4,"2025-01-05T01:10:53.078",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664852,1736039453087,"fUST",-198.0,0.0001945,5,"2025-01-05T01:10:53.087",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664853,1736039453097,"fUST",-302.0,0.00019451,2,"2025-01-05T01:10:53.097",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664854,1736039453107,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.107",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664855,1736039453116,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.116",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664856,1736039453127,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.127",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664857,1736039453136,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.136",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664858,1736039453146,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.146",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664859,1736039453155,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.155",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664860,1736039453167,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.167",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664861,1736039453176,"fUST",-679.76,0.00019451,3,"2025-01-05T01:10:53.176",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664862,1736039453186,"fUST",-679.96305678,0.00019451,3,"2025-01-05T01:10:53.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664863,1736039453197,"fUST",-360.99204703,0.00019451,3,"2025-01-05T01:10:53.197",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664864,1736039453366,"fUST",-437.15690907,0.00019451,3,"2025-01-05T01:10:53.366",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664865,1736039453583,"fUST",-152.0,0.00019176,2,"2025-01-05T01:10:53.583",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664866,1736039453594,"fUST",-820.4410439,0.00019451,3,"2025-01-05T01:10:53.594",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664867,1736039453603,"fUST",-1618.59,0.00019451,3,"2025-01-05T01:10:53.603",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664868,1736039453612,"fUST",-1618.59,0.00019451,3,"2025-01-05T01:10:53.612",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664869,1736039453622,"fUST",-1618.59,0.00019451,3,"2025-01-05T01:10:53.622",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664870,1736039453631,"fUST",-1618.70299271,0.00019451,3,"2025-01-05T01:10:53.631",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664871,1736039453641,"fUST",-3175.93520529,0.00019452,2,"2025-01-05T01:10:53.641",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664872,1736039453650,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.650",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664873,1736039453659,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.659",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664874,1736039453671,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.671",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664875,1736039453680,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.680",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664876,1736039453690,"fUST",-228.936992,0.00019452,2,"2025-01-05T01:10:53.690",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664877,1736039453700,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.700",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664878,1736039453709,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.709",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664879,1736039453718,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.718",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664880,1736039453728,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.728",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664881,1736039453737,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.737",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664882,1736039453747,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.747",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664883,1736039453756,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.756",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664884,1736039453766,"fUST",-222.455322,0.00019452,2,"2025-01-05T01:10:53.766",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664885,1736039453775,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.775",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664886,1736039453784,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.784",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664887,1736039453793,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.793",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664888,1736039453803,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.803",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664889,1736039453812,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.812",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664890,1736039453822,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.822",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664891,1736039453832,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.832",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664892,1736039453842,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.842",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664893,1736039453852,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.852",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664894,1736039453862,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.862",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664895,1736039453872,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.872",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664896,1736039453881,"fUST",-178.995078,0.00019452,2,"2025-01-05T01:10:53.881",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664897,1736039453891,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.891",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664898,1736039453900,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.900",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664899,1736039453910,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.910",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664900,1736039453920,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.920",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664901,1736039453929,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.929",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664902,1736039453939,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:53.939",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664903,1736039453948,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:53.948",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664904,1736039453958,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:53.958",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664905,1736039453969,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:53.969",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664906,1736039453980,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:53.980",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664907,1736039453990,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:53.990",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664908,1736039454000,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:54.000",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664909,1736039454009,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:54.009",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664910,1736039454018,"fUST",-154.450676,0.00019452,2,"2025-01-05T01:10:54.018",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664911,1736039454029,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.029",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664912,1736039454038,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.038",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664913,1736039454047,"fUST",-569.748929,0.00019452,2,"2025-01-05T01:10:54.047",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664914,1736039454057,"fUST",-569.748929,0.00019452,2,"2025-01-05T01:10:54.057",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664915,1736039454066,"fUST",-569.748929,0.00019452,2,"2025-01-05T01:10:54.066",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664916,1736039454076,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.076",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664917,1736039454085,"fUST",-569.748929,0.00019452,2,"2025-01-05T01:10:54.085",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664918,1736039454094,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.094",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664919,1736039454103,"fUST",-569.748929,0.00019452,2,"2025-01-05T01:10:54.103",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664920,1736039454113,"fUST",-569.748929,0.00019452,2,"2025-01-05T01:10:54.113",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664921,1736039454122,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.122",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664922,1736039454131,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.131",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664923,1736039454140,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.140",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664924,1736039454150,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:54.150",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664925,1736039454159,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.159",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664926,1736039454168,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.168",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664927,1736039454178,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.178",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664928,1736039454187,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.187",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664929,1736039454196,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.196",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664930,1736039454206,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.206",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664931,1736039454215,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.215",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664932,1736039454225,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.225",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664933,1736039454234,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.234",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664934,1736039454243,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.243",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664935,1736039454253,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.253",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664936,1736039454262,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.262",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664937,1736039454271,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.271",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664938,1736039454280,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.280",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664939,1736039454290,"fUST",-201.00909,0.00019452,2,"2025-01-05T01:10:54.290",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664940,1736039454299,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.299",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664941,1736039454309,"fUST",-570.04417982,0.00019452,3,"2025-01-05T01:10:54.309",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664942,1736039454318,"fUST",-669.3,0.00019452,3,"2025-01-05T01:10:54.318",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664943,1736039454327,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.327",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664944,1736039454337,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.337",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664945,1736039454346,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.346",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664946,1736039454355,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.355",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664947,1736039454365,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.365",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664948,1736039454374,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.374",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664949,1736039454383,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.383",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664950,1736039454392,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.392",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664951,1736039454402,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.402",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664952,1736039454411,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.411",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664953,1736039454421,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.421",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664954,1736039454430,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.430",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664955,1736039454439,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.439",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664956,1736039454449,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.449",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664957,1736039454458,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.458",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664958,1736039454467,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.467",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664959,1736039454476,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.476",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664960,1736039454486,"fUST",-216.960549,0.00019452,2,"2025-01-05T01:10:54.486",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664961,1736039454496,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.496",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664962,1736039454506,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.506",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664963,1736039454515,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.515",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664964,1736039454524,"fUST",-194.825448,0.00019452,2,"2025-01-05T01:10:54.524",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664965,1736039454533,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.533",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664966,1736039454543,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.543",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664967,1736039454552,"fUST",-297.412884,0.00019452,2,"2025-01-05T01:10:54.552",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664968,1736039454562,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:54.562",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664969,1736039454571,"fUST",-242.58702,0.00019452,2,"2025-01-05T01:10:54.571",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664970,1736039454580,"fUST",-227.39081,0.00019452,2,"2025-01-05T01:10:54.580",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664971,1736039454590,"fUST",-227.39081,0.00019452,2,"2025-01-05T01:10:54.590",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664972,1736039454599,"fUST",-227.39081,0.00019452,2,"2025-01-05T01:10:54.599",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664973,1736039454608,"fUST",-227.39081,0.00019452,2,"2025-01-05T01:10:54.608",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664974,1736039454618,"fUST",-227.39081,0.00019452,2,"2025-01-05T01:10:54.618",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664975,1736039454627,"fUST",-227.39081,0.00019452,2,"2025-01-05T01:10:54.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664976,1736039454636,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:54.636",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664977,1736039454645,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.645",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664978,1736039454655,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.655",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664979,1736039454665,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.665",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664980,1736039454674,"fUST",-701.52,0.00019452,3,"2025-01-05T01:10:54.674",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664981,1736039454683,"fUST",-704.12,0.00019452,3,"2025-01-05T01:10:54.683",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664982,1736039454692,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.692",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664983,1736039454702,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.702",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664984,1736039454711,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.711",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664985,1736039454720,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.720",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664986,1736039454729,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.729",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664987,1736039454738,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.738",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664988,1736039454748,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.748",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664989,1736039454757,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.757",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664990,1736039454767,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.767",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664991,1736039454776,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.776",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664992,1736039454785,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.785",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664993,1736039454795,"fUST",-831.830151,0.00019452,2,"2025-01-05T01:10:54.795",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664994,1736039454805,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.805",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664995,1736039454815,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.815",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664996,1736039454824,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.824",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664997,1736039454834,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.834",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664998,1736039454843,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.843",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347664999,1736039454852,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.852",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665000,1736039454861,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:54.861",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665001,1736039454871,"fUST",-669.35,0.00019452,3,"2025-01-05T01:10:54.871",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665002,1736039454880,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.880",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665003,1736039454889,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:54.889",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665004,1736039454899,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.899",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665005,1736039454908,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.908",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665006,1736039454918,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.918",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665007,1736039454928,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.928",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665008,1736039454936,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.936",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665009,1736039454946,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.946",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665010,1736039454955,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.955",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665011,1736039454964,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.964",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665012,1736039454974,"fUST",-436.121569,0.00019452,2,"2025-01-05T01:10:54.974",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665013,1736039454983,"fUST",-436.121575,0.00019452,2,"2025-01-05T01:10:54.983",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665014,1736039454992,"fUST",-205.18773444,0.00019452,3,"2025-01-05T01:10:54.992",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665015,1736039455002,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.002",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665016,1736039455011,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.011",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665017,1736039455020,"fUST",-575.87,0.00019452,3,"2025-01-05T01:10:55.020",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665018,1736039455030,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.030",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665019,1736039455039,"fUST",-829.32,0.00019452,3,"2025-01-05T01:10:55.039",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665020,1736039455048,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.048",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665021,1736039455057,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.057",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665022,1736039455067,"fUST",-557.64,0.00019452,3,"2025-01-05T01:10:55.067",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665023,1736039455076,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.076",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665024,1736039455085,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.085",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665025,1736039455094,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.094",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665026,1736039455104,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.104",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665027,1736039455113,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.113",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665028,1736039455122,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.122",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665029,1736039455131,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.131",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665030,1736039455140,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.140",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665031,1736039455150,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.150",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665032,1736039455159,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.159",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665033,1736039455169,"fUST",-1641.530038,0.00019452,2,"2025-01-05T01:10:55.169",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665034,1736039455179,"fUST",-1641.530028,0.00019452,2,"2025-01-05T01:10:55.179",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665035,1736039455187,"fUST",-1142.6,0.00019452,3,"2025-01-05T01:10:55.187",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665036,1736039455198,"fUST",-150.18,0.00019452,2,"2025-01-05T01:10:55.198",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665037,1736039455208,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.208",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665038,1736039455218,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.218",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665039,1736039455228,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.228",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665040,1736039455237,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.237",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665041,1736039455247,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.247",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665042,1736039455257,"fUST",-1068.97,0.00019452,3,"2025-01-05T01:10:55.257",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665043,1736039455266,"fUST",-200.0,0.00019452,3,"2025-01-05T01:10:55.266",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665044,1736039455275,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.275",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665045,1736039455284,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.284",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665046,1736039455294,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.294",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665047,1736039455304,"fUST",-1120.362219,0.00019452,2,"2025-01-05T01:10:55.304",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665048,1736039455313,"fUST",-1120.362212,0.00019452,2,"2025-01-05T01:10:55.313",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665049,1736039455322,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.322",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665050,1736039455331,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.331",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665051,1736039455341,"fUST",-706.11,0.00019452,3,"2025-01-05T01:10:55.341",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665052,1736039455351,"fUST",-654.24,0.00019452,3,"2025-01-05T01:10:55.351",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665053,1736039455360,"fUST",-620.79,0.00019452,3,"2025-01-05T01:10:55.360",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665054,1736039455369,"fUST",-988.84,0.00019452,3,"2025-01-05T01:10:55.369",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665055,1736039455379,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.379",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665056,1736039455388,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.388",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665057,1736039455397,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.397",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665058,1736039455407,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.407",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665059,1736039455417,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.417",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665060,1736039455426,"fUST",-654.11,0.00019452,3,"2025-01-05T01:10:55.426",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665061,1736039455435,"fUST",-549.01,0.00019452,3,"2025-01-05T01:10:55.435",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665062,1736039455447,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.447",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665063,1736039455456,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.456",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665064,1736039455466,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.466",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665065,1736039455475,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.475",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665066,1736039455484,"fUST",-693.724464,0.00019452,2,"2025-01-05T01:10:55.484",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665067,1736039455494,"fUST",-693.724471,0.00019452,2,"2025-01-05T01:10:55.494",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665068,1736039455503,"fUST",-783.45,0.00019452,3,"2025-01-05T01:10:55.503",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665069,1736039455513,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.513",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665070,1736039455522,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.522",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665071,1736039455531,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.531",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665072,1736039455541,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.541",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665073,1736039455550,"fUST",-334.7362487,0.00019452,3,"2025-01-05T01:10:55.550",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665074,1736039455560,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.560",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665075,1736039455569,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.569",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665076,1736039455578,"fUST",-680.3,0.00019452,3,"2025-01-05T01:10:55.578",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665077,1736039455587,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.587",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665078,1736039455596,"fUST",-718.76,0.00019452,3,"2025-01-05T01:10:55.596",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665079,1736039455606,"fUST",-1040.55,0.00019452,3,"2025-01-05T01:10:55.606",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665080,1736039455615,"fUST",-151.0,0.00019452,2,"2025-01-05T01:10:55.615",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665081,1736039455625,"fUST",-263.779566,0.00019452,2,"2025-01-05T01:10:55.625",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665082,1736039455634,"fUST",-607.136654,0.00019452,2,"2025-01-05T01:10:55.634",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665083,1736039455644,"fUST",-607.136654,0.00019452,2,"2025-01-05T01:10:55.644",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665084,1736039455653,"fUST",-607.136654,0.00019452,2,"2025-01-05T01:10:55.653",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665085,1736039455662,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.662",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665086,1736039455673,"fUST",-607.136654,0.00019452,2,"2025-01-05T01:10:55.673",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665087,1736039455682,"fUST",-607.136654,0.00019452,2,"2025-01-05T01:10:55.682",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665088,1736039455692,"fUST",-607.136653,0.00019452,2,"2025-01-05T01:10:55.692",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665089,1736039455701,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.701",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665090,1736039455711,"fUST",-367.62,0.00019452,3,"2025-01-05T01:10:55.711",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665091,1736039455720,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.720",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665092,1736039455862,"fUST",-794.425828,0.00019452,2,"2025-01-05T01:10:55.862",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665093,1736039455873,"fUST",-794.425828,0.00019452,2,"2025-01-05T01:10:55.873",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665094,1736039455883,"fUST",-794.425828,0.00019452,2,"2025-01-05T01:10:55.883",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665095,1736039455893,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.893",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665096,1736039455902,"fUST",-794.425828,0.00019452,2,"2025-01-05T01:10:55.902",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665097,1736039455912,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:55.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665098,1736039455923,"fUST",-794.425828,0.00019452,2,"2025-01-05T01:10:55.923",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665099,1736039455932,"fUST",-794.425822,0.00019452,2,"2025-01-05T01:10:55.932",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665100,1736039455942,"fUST",-616.73,0.00019452,3,"2025-01-05T01:10:55.942",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665101,1736039455952,"fUST",-279.395617,0.00019452,2,"2025-01-05T01:10:55.952",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665102,1736039455961,"fUST",-985.8,0.00019452,3,"2025-01-05T01:10:55.961",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665103,1736039455970,"fUST",-279.395617,0.00019452,2,"2025-01-05T01:10:55.970",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665104,1736039455980,"fUST",-279.395617,0.00019452,2,"2025-01-05T01:10:55.980",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665105,1736039455990,"fUST",-279.395617,0.00019452,2,"2025-01-05T01:10:55.990",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665106,1736039456000,"fUST",-279.395617,0.00019452,2,"2025-01-05T01:10:56.000",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665107,1736039456010,"fUST",-279.395621,0.00019452,2,"2025-01-05T01:10:56.010",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665108,1736039456019,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.019",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665109,1736039456029,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.029",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665110,1736039456038,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.038",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665111,1736039456048,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.048",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665112,1736039456063,"fUST",-296.074826,0.00019452,2,"2025-01-05T01:10:56.063",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665113,1736039456072,"fUST",-296.074826,0.00019452,2,"2025-01-05T01:10:56.072",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665114,1736039456082,"fUST",-296.074826,0.00019452,2,"2025-01-05T01:10:56.082",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665115,1736039456091,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.091",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665116,1736039456100,"fUST",-296.074826,0.00019452,2,"2025-01-05T01:10:56.100",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665117,1736039456110,"fUST",-296.074826,0.00019452,2,"2025-01-05T01:10:56.110",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665118,1736039456119,"fUST",-296.074819,0.00019452,2,"2025-01-05T01:10:56.119",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665119,1736039456129,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.129",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665120,1736039456138,"fUST",-2935.482554,0.00019452,2,"2025-01-05T01:10:56.138",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665121,1736039456147,"fUST",-2935.482554,0.00019452,2,"2025-01-05T01:10:56.147",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665122,1736039456157,"fUST",-2935.482554,0.00019452,2,"2025-01-05T01:10:56.157",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665123,1736039456167,"fUST",-2935.482554,0.00019452,2,"2025-01-05T01:10:56.167",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665124,1736039456177,"fUST",-2935.482554,0.00019452,2,"2025-01-05T01:10:56.177",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665125,1736039456187,"fUST",-2935.48256326,0.00019452,2,"2025-01-05T01:10:56.187",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665126,1736039456197,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.197",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665127,1736039456207,"fUST",-1040.630848,0.00019452,2,"2025-01-05T01:10:56.207",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665128,1736039456217,"fUST",-1040.630848,0.00019452,2,"2025-01-05T01:10:56.217",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665129,1736039456226,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.226",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665130,1736039456236,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:56.236",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665131,1736039456245,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.245",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665132,1736039456254,"fUST",-1040.630848,0.00019452,2,"2025-01-05T01:10:56.254",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665133,1736039456264,"fUST",-1156.69,0.00019452,3,"2025-01-05T01:10:56.264",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665134,1736039456273,"fUST",-1040.630848,0.00019452,2,"2025-01-05T01:10:56.273",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665135,1736039456282,"fUST",-252.644046,0.00019452,2,"2025-01-05T01:10:56.282",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665136,1736039456291,"fUST",-252.644046,0.00019452,2,"2025-01-05T01:10:56.291",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665137,1736039456301,"fUST",-252.644046,0.00019452,2,"2025-01-05T01:10:56.301",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665138,1736039456310,"fUST",-252.644046,0.00019452,2,"2025-01-05T01:10:56.310",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665139,1736039456319,"fUST",-252.644046,0.00019452,2,"2025-01-05T01:10:56.319",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665140,1736039456328,"fUST",-252.644054,0.00019452,2,"2025-01-05T01:10:56.328",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665141,1736039456337,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.337",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665142,1736039456346,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.346",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665143,1736039456355,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.355",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665144,1736039456364,"fUST",-7999.1,0.00019452,3,"2025-01-05T01:10:56.364",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665145,1736039456373,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.373",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665146,1736039456383,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.383",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665147,1736039456392,"fUST",-1405.09,0.00019452,2,"2025-01-05T01:10:56.392",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665148,1736039456401,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.401",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665149,1736039456410,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.410",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665150,1736039456420,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.420",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665151,1736039456429,"fUST",-805.7,0.00019452,3,"2025-01-05T01:10:56.429",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665152,1736039456439,"fUST",-4753.5,0.00019452,3,"2025-01-05T01:10:56.439",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665153,1736039456448,"fUST",-1237.84,0.00019452,3,"2025-01-05T01:10:56.448",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665154,1736039456458,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.458",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665155,1736039456467,"fUST",-1266.95,0.00019452,3,"2025-01-05T01:10:56.467",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665156,1736039456477,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.477",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665157,1736039456486,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.486",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665158,1736039456497,"fUST",-751.92,0.00019452,3,"2025-01-05T01:10:56.497",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665159,1736039456508,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.508",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665160,1736039456518,"fUST",-990.29,0.00019452,3,"2025-01-05T01:10:56.518",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665161,1736039456527,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.527",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665162,1736039456537,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.537",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665163,1736039456549,"fUST",-655.37,0.00019452,3,"2025-01-05T01:10:56.549",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665164,1736039456559,"fUST",-862.16,0.00019452,3,"2025-01-05T01:10:56.559",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665165,1736039456568,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.568",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665166,1736039456579,"fUST",-2624.53,0.00019452,3,"2025-01-05T01:10:56.579",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665167,1736039456589,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.589",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665168,1736039456598,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.598",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665169,1736039456607,"fUST",-4895.22,0.00019452,3,"2025-01-05T01:10:56.607",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665170,1736039456617,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.617",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665171,1736039456626,"fUST",-1542.31,0.00019452,3,"2025-01-05T01:10:56.626",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665172,1736039456636,"fUST",-682.71,0.00019452,3,"2025-01-05T01:10:56.636",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665173,1736039456645,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.645",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665174,1736039456655,"fUST",-1251.38,0.00019452,3,"2025-01-05T01:10:56.655",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665175,1736039456664,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.664",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665176,1736039456673,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.673",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665177,1736039456682,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.682",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665178,1736039456692,"fUST",-150.18,0.00019452,2,"2025-01-05T01:10:56.692",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665179,1736039456701,"fUST",-548.6,0.00019452,3,"2025-01-05T01:10:56.701",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665180,1736039456711,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.711",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665181,1736039456720,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.720",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665182,1736039456730,"fUST",-1001.57,0.00019452,3,"2025-01-05T01:10:56.730",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665183,1736039456739,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.739",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665184,1736039456749,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.749",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665185,1736039456759,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.759",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665186,1736039456768,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.768",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665187,1736039456778,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.778",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665188,1736039456787,"fUST",-150.18,0.00019452,2,"2025-01-05T01:10:56.787",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665189,1736039456797,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.797",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665190,1736039456806,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.806",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665191,1736039456816,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:56.816",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665192,1736039456826,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.826",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665193,1736039456836,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.836",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665194,1736039456845,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:56.845",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665195,1736039456855,"fUST",-165.79104609,0.00019452,2,"2025-01-05T01:10:56.855",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665196,1736039456864,"fUST",-150.18,0.00019452,2,"2025-01-05T01:10:56.864",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665197,1736039456874,"fUST",-150.18,0.00019452,2,"2025-01-05T01:10:56.874",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665198,1736039456883,"fUST",-1545.25,0.00019452,3,"2025-01-05T01:10:56.883",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665199,1736039456892,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:56.892",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665200,1736039456902,"fUST",-150.82998135,0.00019452,2,"2025-01-05T01:10:56.902",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665201,1736039456912,"fUST",-154.63968433,0.00019452,2,"2025-01-05T01:10:56.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665202,1736039456922,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.922",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665203,1736039456931,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.931",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665204,1736039456941,"fUST",-185.11853107,0.00019452,2,"2025-01-05T01:10:56.941",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665205,1736039456951,"fUST",-39511.22,0.00019452,3,"2025-01-05T01:10:56.951",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665206,1736039456960,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:56.960",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665207,1736039456971,"fUST",-670.63,0.00019452,3,"2025-01-05T01:10:56.971",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665208,1736039456980,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:56.980",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665209,1736039456989,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:56.989",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665210,1736039456999,"fUST",-979.65,0.00019452,3,"2025-01-05T01:10:56.999",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665211,1736039457009,"fUST",-150.08,0.00019452,2,"2025-01-05T01:10:57.009",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665212,1736039457019,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.019",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665213,1736039457028,"fUST",-3123.68,0.00019452,3,"2025-01-05T01:10:57.028",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665214,1736039457038,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.038",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665215,1736039457047,"fUST",-1259.97,0.00019452,3,"2025-01-05T01:10:57.047",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665216,1736039457057,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.057",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665217,1736039457066,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.066",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665218,1736039457075,"fUST",-518.2,0.00019452,3,"2025-01-05T01:10:57.075",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665219,1736039457085,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.085",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665220,1736039457094,"fUST",-932.85,0.00019452,3,"2025-01-05T01:10:57.094",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665221,1736039457104,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.104",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665222,1736039457113,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.113",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665223,1736039457123,"fUST",-3194.01,0.00019452,3,"2025-01-05T01:10:57.123",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665224,1736039457135,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.135",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665225,1736039457147,"fUST",-1652.51,0.00019452,3,"2025-01-05T01:10:57.147",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665226,1736039457157,"fUST",-1335.496854,0.00019452,2,"2025-01-05T01:10:57.157",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665227,1736039457168,"fUST",-1335.496854,0.00019452,2,"2025-01-05T01:10:57.168",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665228,1736039457177,"fUST",-1335.496854,0.00019452,2,"2025-01-05T01:10:57.177",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665229,1736039457186,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.186",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665230,1736039457196,"fUST",-3422.63,0.00019452,3,"2025-01-05T01:10:57.196",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665231,1736039457206,"fUST",-1335.496854,0.00019452,2,"2025-01-05T01:10:57.206",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665232,1736039457215,"fUST",-1335.496854,0.00019452,2,"2025-01-05T01:10:57.215",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665233,1736039457225,"fUST",-1335.49684962,0.00019452,2,"2025-01-05T01:10:57.225",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665234,1736039457234,"fUST",-872.52,0.00019452,3,"2025-01-05T01:10:57.234",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665235,1736039457244,"fUST",-1473.34,0.00019452,3,"2025-01-05T01:10:57.244",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665236,1736039457253,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.253",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665237,1736039457262,"fUST",-1642.77,0.00019452,3,"2025-01-05T01:10:57.262",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665238,1736039457272,"fUST",-601.01,0.00019452,3,"2025-01-05T01:10:57.272",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665239,1736039457281,"fUST",-1416.66,0.00019452,3,"2025-01-05T01:10:57.281",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665240,1736039457291,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.291",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665241,1736039457301,"fUST",-2183.93,0.00019452,3,"2025-01-05T01:10:57.301",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665242,1736039457311,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.311",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665243,1736039457320,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.320",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665244,1736039457329,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.329",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665245,1736039457339,"fUST",-1115.06,0.00019452,3,"2025-01-05T01:10:57.339",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665246,1736039457348,"fUST",-7736.34,0.00019452,3,"2025-01-05T01:10:57.348",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665247,1736039457357,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.357",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665248,1736039457366,"fUST",-1875.29,0.00019452,3,"2025-01-05T01:10:57.366",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665249,1736039457376,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.376",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665250,1736039457385,"fUST",-500.0,0.00019452,2,"2025-01-05T01:10:57.385",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665251,1736039457394,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.394",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665252,1736039457404,"fUST",-502.08,0.00019452,3,"2025-01-05T01:10:57.404",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665253,1736039457413,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.413",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665254,1736039457423,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.423",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665255,1736039457433,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.433",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665256,1736039457442,"fUST",-600.07,0.00019452,3,"2025-01-05T01:10:57.442",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665257,1736039457451,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.451",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665258,1736039457461,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.461",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665259,1736039457470,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.470",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665260,1736039457479,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.479",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665261,1736039457489,"fUST",-1416.5,0.00019452,3,"2025-01-05T01:10:57.489",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665262,1736039457500,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.500",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665263,1736039457509,"fUST",-852.25,0.00019452,3,"2025-01-05T01:10:57.509",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665264,1736039457519,"fUST",-511.91,0.00019452,3,"2025-01-05T01:10:57.519",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665265,1736039457528,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.528",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665266,1736039457539,"fUST",-1465.52,0.00019452,3,"2025-01-05T01:10:57.539",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665267,1736039457549,"fUST",-1179.6,0.00019452,3,"2025-01-05T01:10:57.549",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665268,1736039457558,"fUST",-3581.34,0.00019452,3,"2025-01-05T01:10:57.558",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665269,1736039457568,"fUST",-726.62,0.00019452,3,"2025-01-05T01:10:57.568",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665270,1736039457579,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.579",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665271,1736039457589,"fUST",-814.36,0.00019452,3,"2025-01-05T01:10:57.589",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665272,1736039457599,"fUST",-500.0,0.00019452,3,"2025-01-05T01:10:57.599",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665273,1736039457608,"fUST",-500.0,0.00019473,2,"2025-01-05T01:10:57.608",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665274,1736039457617,"fUST",-500.0,0.00019473,2,"2025-01-05T01:10:57.617",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665275,1736039457627,"fUST",-201.00909,0.00019473,2,"2025-01-05T01:10:57.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665276,1736039457637,"fUST",-201.009092,0.00019473,2,"2025-01-05T01:10:57.637",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665277,1736039457647,"fUST",-199.965379,0.000195,2,"2025-01-05T01:10:57.647",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665278,1736039457656,"fUST",-199.965379,0.000195,2,"2025-01-05T01:10:57.656",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665279,1736039457666,"fUST",-5825.99,0.000195,2,"2025-01-05T01:10:57.666",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665280,1736039457676,"fUST",-151.0,0.000195,2,"2025-01-05T01:10:57.676",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665281,1736039457686,"fUST",-151.0,0.000195,2,"2025-01-05T01:10:57.686",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665282,1736039457696,"fUST",-12674.42,0.000195,2,"2025-01-05T01:10:57.696",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665283,1736039457705,"fUST",-15683.57,0.000195,2,"2025-01-05T01:10:57.705",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665284,1736039457714,"fUST",-306.0,0.00019507,2,"2025-01-05T01:10:57.714",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665285,1736039457723,"fUST",-152.63,0.00019558,2,"2025-01-05T01:10:57.723",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665286,1736039457732,"fUST",-420.0,0.00019568,2,"2025-01-05T01:10:57.732",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665287,1736039457742,"fUST",-3175.93520529,0.0001959,2,"2025-01-05T01:10:57.742",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665288,1736039457751,"fUST",-43058.5348962,0.000196,7,"2025-01-05T01:10:57.751",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665289,1736039457761,"fUST",-151.0,0.000196,2,"2025-01-05T01:10:57.761",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665290,1736039457770,"fUST",-151.0,0.000196,2,"2025-01-05T01:10:57.770",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665291,1736039457779,"fUST",-6080.02058657,0.00019608,2,"2025-01-05T01:10:57.779",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665292,1736039457789,"fUST",-151.0,0.00019608,2,"2025-01-05T01:10:57.789",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665293,1736039457798,"fUST",-154.450676,0.00019608,2,"2025-01-05T01:10:57.798",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665294,1736039457807,"fUST",-154.450676,0.00019608,2,"2025-01-05T01:10:57.807",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665295,1736039457816,"fUST",-569.748929,0.00019608,2,"2025-01-05T01:10:57.816",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665296,1736039457825,"fUST",-569.748929,0.00019608,2,"2025-01-05T01:10:57.825",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665297,1736039457834,"fUST",-1200.0,0.00019648,2,"2025-01-05T01:10:57.834",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665298,1736039457843,"fUST",-296.376,0.00019648,2,"2025-01-05T01:10:57.843",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665299,1736039457853,"fUST",-5000.0,0.00019681,7,"2025-01-05T01:10:57.853",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665300,1736039457863,"fUST",-2000.0,0.000197,2,"2025-01-05T01:10:57.863",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665301,1736039457872,"fUST",-1865.75436746,0.000197,2,"2025-01-05T01:10:57.872",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665302,1736039457922,"fUST",-134.24563254,0.000197,2,"2025-01-05T01:10:57.922",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665303,1736039457931,"fUST",-151.0,0.000197,2,"2025-01-05T01:10:57.931",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665304,1736039457941,"fUST",-194.825448,0.000197,2,"2025-01-05T01:10:57.941",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665305,1736039457950,"fUST",-151.0,0.000197,2,"2025-01-05T01:10:57.950",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665306,1736039457960,"fUST",-194.825448,0.000197,2,"2025-01-05T01:10:57.960",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665307,1736039457970,"fUST",-227.39081,0.000197,2,"2025-01-05T01:10:57.970",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665308,1736039457979,"fUST",-831.830151,0.000197,2,"2025-01-05T01:10:57.979",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665309,1736039457989,"fUST",-151.0,0.000197,2,"2025-01-05T01:10:57.989",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665310,1736039457999,"fUST",-831.830151,0.000197,2,"2025-01-05T01:10:57.999",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665311,1736039458008,"fUST",-278.26311,0.000197,2,"2025-01-05T01:10:58.008",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665312,1736039458017,"fUST",-225.0694082,0.00019721,2,"2025-01-05T01:10:58.017",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665313,1736039458026,"fUST",-150.08,0.00019726,2,"2025-01-05T01:10:58.026",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665314,1736039458036,"fUST",-151.86213554,0.00019726,2,"2025-01-05T01:10:58.036",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665315,1736039458046,"fUST",-150.60167648,0.00019726,2,"2025-01-05T01:10:58.046",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665316,1736039458055,"fUST",-150.50355297,0.00019726,2,"2025-01-05T01:10:58.055",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665317,1736039458064,"fUST",-150.08,0.00019726,2,"2025-01-05T01:10:58.064",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665318,1736039458073,"fUST",-150.08,0.00019726,2,"2025-01-05T01:10:58.073",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665319,1736039458083,"fUST",-800.16,0.00019726,2,"2025-01-05T01:10:58.083",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665320,1736039458092,"fUST",-677.29892359,0.00019726,2,"2025-01-05T01:10:58.092",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665321,1736039458102,"fUST",-150.08,0.00019726,2,"2025-01-05T01:10:58.102",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665322,1736039458111,"fUST",-500.0,0.00019726,2,"2025-01-05T01:10:58.111",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665323,1736039458120,"fUST",-500.0,0.00019726,2,"2025-01-05T01:10:58.120",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665324,1736039458130,"fUST",-150.08,0.00019726,2,"2025-01-05T01:10:58.130",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665325,1736039458139,"fUST",-199.965379,0.00019726,2,"2025-01-05T01:10:58.139",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665326,1736039458148,"fUST",-199.965379,0.00019726,2,"2025-01-05T01:10:58.148",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665327,1736039458157,"fUST",-199.965379,0.00019726,2,"2025-01-05T01:10:58.157",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665328,1736039458167,"fUST",-199.965371,0.00019726,2,"2025-01-05T01:10:58.167",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665329,1736039458176,"fUST",-151.0,0.00019726,2,"2025-01-05T01:10:58.176",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665330,1736039458185,"fUST",-151.0,0.00019726,2,"2025-01-05T01:10:58.185",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665331,1736039458194,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.194",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665332,1736039458203,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.203",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665333,1736039458212,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.212",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665334,1736039458221,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.221",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665335,1736039458231,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.231",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665336,1736039458240,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.240",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665337,1736039458250,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.250",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665338,1736039458259,"fUST",-154.450676,0.00019726,2,"2025-01-05T01:10:58.259",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665339,1736039458268,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.268",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665340,1736039458277,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.277",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665341,1736039458286,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.286",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665342,1736039458296,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.296",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665343,1736039458306,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.306",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665344,1736039458316,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.316",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665345,1736039458327,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.327",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665346,1736039458337,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.337",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665347,1736039458348,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.348",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665348,1736039458358,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.358",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665349,1736039458368,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.368",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665350,1736039458377,"fUST",-569.748929,0.00019726,2,"2025-01-05T01:10:58.377",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665351,1736039458387,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.387",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665352,1736039458396,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.396",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665353,1736039458406,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.406",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665354,1736039458415,"fUST",-160.0,0.00019726,5,"2025-01-05T01:10:58.415",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665355,1736039458424,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.424",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665356,1736039458434,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.434",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665357,1736039458443,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.443",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665358,1736039458452,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.452",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665359,1736039458461,"fUST",-669.3,0.00019726,3,"2025-01-05T01:10:58.461",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665360,1736039458470,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.470",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665361,1736039458480,"fUST",-194.825448,0.00019726,2,"2025-01-05T01:10:58.480",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665362,1736039458490,"fUST",-151.0,0.00019726,2,"2025-01-05T01:10:58.490",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665363,1736039458503,"fUST",-194.825438,0.00019726,2,"2025-01-05T01:10:58.503",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665364,1736039458512,"fUST",-227.390806,0.00019726,2,"2025-01-05T01:10:58.512",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665365,1736039458522,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.522",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665366,1736039458532,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.532",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665367,1736039458542,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.542",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665368,1736039458552,"fUST",-701.52,0.00019726,3,"2025-01-05T01:10:58.552",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665369,1736039458561,"fUST",-704.12,0.00019726,3,"2025-01-05T01:10:58.561",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665370,1736039458570,"fUST",-831.830151,0.00019726,2,"2025-01-05T01:10:58.570",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665371,1736039458581,"fUST",-831.830155,0.00019726,2,"2025-01-05T01:10:58.581",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665372,1736039458591,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.591",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665373,1736039458600,"fUST",-544.64935838,0.00019726,3,"2025-01-05T01:10:58.600",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665374,1736039458610,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.610",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665375,1736039458620,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.620",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665376,1736039458629,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.629",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665377,1736039458638,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.638",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665378,1736039458648,"fUST",-669.35,0.00019726,3,"2025-01-05T01:10:58.648",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665379,1736039458657,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.657",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665380,1736039458667,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.667",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665381,1736039458676,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.676",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665382,1736039458686,"fUST",-575.87,0.00019726,3,"2025-01-05T01:10:58.686",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665383,1736039458695,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.695",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665384,1736039458819,"fUST",-829.32,0.00019726,3,"2025-01-05T01:10:58.819",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665385,1736039458828,"fUST",-216.21155899,0.00019726,3,"2025-01-05T01:10:58.828",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665386,1736039458838,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.838",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665387,1736039458847,"fUST",-557.64,0.00019726,3,"2025-01-05T01:10:58.847",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665388,1736039458856,"fUST",-297.00079692,0.00019726,3,"2025-01-05T01:10:58.856",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665389,1736039458866,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.866",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665390,1736039458875,"fUST",-1142.6,0.00019726,3,"2025-01-05T01:10:58.875",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665391,1736039458884,"fUST",-1068.97,0.00019726,3,"2025-01-05T01:10:58.884",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665392,1736039458894,"fUST",-200.0,0.00019726,3,"2025-01-05T01:10:58.894",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665393,1736039458903,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.903",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665394,1736039458912,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665395,1736039458923,"fUST",-706.11,0.00019726,3,"2025-01-05T01:10:58.923",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665396,1736039458932,"fUST",-654.24,0.00019726,3,"2025-01-05T01:10:58.932",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665397,1736039458942,"fUST",-620.79,0.00019726,3,"2025-01-05T01:10:58.942",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665398,1736039458951,"fUST",-988.84,0.00019726,3,"2025-01-05T01:10:58.951",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665399,1736039458960,"fUST",-654.11,0.00019726,3,"2025-01-05T01:10:58.960",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665400,1736039458969,"fUST",-549.01,0.00019726,3,"2025-01-05T01:10:58.969",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665401,1736039458978,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.978",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665402,1736039458987,"fUST",-783.45,0.00019726,3,"2025-01-05T01:10:58.987",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665403,1736039458997,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:58.997",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665404,1736039459006,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.006",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665405,1736039459016,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.016",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665406,1736039459025,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.025",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665407,1736039459035,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.035",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665408,1736039459044,"fUST",-680.3,0.00019726,3,"2025-01-05T01:10:59.044",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665409,1736039459053,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.053",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665410,1736039459063,"fUST",-718.76,0.00019726,3,"2025-01-05T01:10:59.063",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665411,1736039459072,"fUST",-1040.55,0.00019726,3,"2025-01-05T01:10:59.072",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665412,1736039459081,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.081",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665413,1736039459090,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.090",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665414,1736039459099,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.099",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665415,1736039459108,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.108",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665416,1736039459117,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.117",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665417,1736039459126,"fUST",-616.73,0.00019726,3,"2025-01-05T01:10:59.126",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665418,1736039459136,"fUST",-985.8,0.00019726,3,"2025-01-05T01:10:59.136",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665419,1736039459145,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.145",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665420,1736039459154,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.154",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665421,1736039459164,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.164",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665422,1736039459173,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.173",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665423,1736039459182,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.182",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665424,1736039459191,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.191",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665425,1736039459201,"fUST",-343.18157912,0.00019726,3,"2025-01-05T01:10:59.201",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665426,1736039459211,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.211",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665427,1736039459221,"fUST",-500.0,0.00019726,2,"2025-01-05T01:10:59.221",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665428,1736039459230,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.230",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665429,1736039459239,"fUST",-1156.69,0.00019726,3,"2025-01-05T01:10:59.239",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665430,1736039459248,"fUST",-244.71852036,0.00019726,3,"2025-01-05T01:10:59.248",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665431,1736039459258,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.258",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665432,1736039459267,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.267",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665433,1736039459276,"fUST",-7999.1,0.00019726,3,"2025-01-05T01:10:59.276",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665434,1736039459285,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.285",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665435,1736039459294,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.294",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665436,1736039459303,"fUST",-1405.09,0.00019726,2,"2025-01-05T01:10:59.303",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665437,1736039459313,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.313",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665438,1736039459323,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.323",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665439,1736039459331,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.331",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665440,1736039459341,"fUST",-805.7,0.00019726,3,"2025-01-05T01:10:59.341",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665441,1736039459350,"fUST",-4753.5,0.00019726,3,"2025-01-05T01:10:59.350",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665442,1736039459359,"fUST",-1237.84,0.00019726,3,"2025-01-05T01:10:59.359",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665443,1736039459368,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.368",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665444,1736039459377,"fUST",-1266.95,0.00019726,3,"2025-01-05T01:10:59.377",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665445,1736039459386,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.386",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665446,1736039459396,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.396",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665447,1736039459405,"fUST",-751.92,0.00019726,3,"2025-01-05T01:10:59.405",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665448,1736039459414,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.414",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665449,1736039459426,"fUST",-990.29,0.00019726,3,"2025-01-05T01:10:59.426",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665450,1736039459435,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.435",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665451,1736039459445,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.445",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665452,1736039459454,"fUST",-655.37,0.00019726,3,"2025-01-05T01:10:59.454",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665453,1736039459463,"fUST",-862.16,0.00019726,3,"2025-01-05T01:10:59.463",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665454,1736039459473,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.473",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665455,1736039459482,"fUST",-2624.53,0.00019726,3,"2025-01-05T01:10:59.482",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665456,1736039459491,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.491",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665457,1736039459501,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.501",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665458,1736039459510,"fUST",-4895.22,0.00019726,3,"2025-01-05T01:10:59.510",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665459,1736039459519,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.519",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665460,1736039459529,"fUST",-1542.31,0.00019726,3,"2025-01-05T01:10:59.529",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665461,1736039459538,"fUST",-682.71,0.00019726,3,"2025-01-05T01:10:59.538",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665462,1736039459548,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.548",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665463,1736039459557,"fUST",-1251.38,0.00019726,3,"2025-01-05T01:10:59.557",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665464,1736039459567,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.567",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665465,1736039459576,"fUST",-548.6,0.00019726,3,"2025-01-05T01:10:59.576",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665466,1736039459585,"fUST",-1001.57,0.00019726,3,"2025-01-05T01:10:59.585",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665467,1736039459595,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.595",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665468,1736039459605,"fUST",-611.5027684,0.00019726,3,"2025-01-05T01:10:59.605",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665469,1736039459614,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.614",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665470,1736039459624,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.624",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665471,1736039459633,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.633",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665472,1736039459642,"fUST",-13.95511696,0.00019726,3,"2025-01-05T01:10:59.642",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665473,1736039459701,"fUST",-486.04488304,0.00019726,3,"2025-01-05T01:10:59.701",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665474,1736039459712,"fUST",-500.0,0.00019726,3,"2025-01-05T01:10:59.712",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665475,1736039459722,"fUST",-1143.55527696,0.00019726,3,"2025-01-05T01:10:59.722",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665476,1736039640815,"fUST",2049.0,0.00025,120,"2025-01-05T01:14:00.815",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665477,1736040070500,"fUST",293.492333,0.00013973,2,"2025-01-05T01:21:10.500",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665484,1736040432143,"fUST",-300.0,0.00017904,2,"2025-01-05T01:27:12.143",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665485,1736040432166,"fUST",-4558.95616651,0.00017905,2,"2025-01-05T01:27:12.166",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665487,1736040521035,"fUST",359.99999954,0.0002,120,"2025-01-05T01:28:41.035",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665488,1736040557090,"fUST",-980.0,0.00017,2,"2025-01-05T01:29:17.090",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665511,1736040632842,"fUST",-335.40292254,0.0001683,2,"2025-01-05T01:30:32.842",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665531,1736040633022,"fUST",-335.40292254,0.00017,2,"2025-01-05T01:30:33.022",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665532,1736040633032,"fUST",-300.0,0.00017904,2,"2025-01-05T01:30:33.032",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665534,1736040633042,"fUST",-4611.80987101,0.00017905,2,"2025-01-05T01:30:33.042",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665537,1736040633054,"fUST",-4142.79044524,0.00017905,2,"2025-01-05T01:30:33.054",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665542,1736040633103,"fUST",-5094.62903893,0.00017905,2,"2025-01-05T01:30:33.103",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665757,1736040640971,"fUST",-1799.07658311,0.00017905,2,"2025-01-05T01:30:40.971",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665758,1736040640982,"fUST",-1303.89301607,0.00017905,2,"2025-01-05T01:30:40.982",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665759,1736040640993,"fUST",-360.89015631,0.00017905,2,"2025-01-05T01:30:40.993",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665760,1736040641005,"fUST",-1510.34085457,0.00017905,2,"2025-01-05T01:30:41.005",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665761,1736040641016,"fUST",-1186.26016175,0.00017905,2,"2025-01-05T01:30:41.016",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665771,1736040644400,"fUST",-331.3537065,0.00017905,2,"2025-01-05T01:30:44.400",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665772,1736040644411,"fUST",-176.2058721,0.00017931,2,"2025-01-05T01:30:44.411",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665773,1736040644421,"fUST",-303.027553,0.0001815,2,"2025-01-05T01:30:44.421",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665774,1736040644430,"fUST",-151.21476271,0.00018459,2,"2025-01-05T01:30:44.430",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665775,1736040644440,"fUST",-202.3140027,0.00018709,2,"2025-01-05T01:30:44.440",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665776,1736040644449,"fUST",-287.831,0.00018709,2,"2025-01-05T01:30:44.449",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665777,1736040644459,"fUST",-486.787,0.0001874,2,"2025-01-05T01:30:44.459",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665778,1736040644469,"fUST",-237.52,0.0001889,2,"2025-01-05T01:30:44.469",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665779,1736040644478,"fUST",-302.84859387,0.00019,2,"2025-01-05T01:30:44.478",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665780,1736040644488,"fUST",-344.80869026,0.00019078,2,"2025-01-05T01:30:44.488",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665781,1736040644498,"fUST",-344.80869026,0.00019147,2,"2025-01-05T01:30:44.498",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665782,1736040644507,"fUST",-237.52,0.00019168,2,"2025-01-05T01:30:44.507",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665783,1736040644516,"fUST",-61.28003675,0.00019168,2,"2025-01-05T01:30:44.516",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665784,1736040644528,"fUST",-176.23996325,0.00019168,2,"2025-01-05T01:30:44.528",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665785,1736040644538,"fUST",-513.26550794,0.00019173,2,"2025-01-05T01:30:44.538",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665786,1736040644547,"fUST",-194.80435618,0.00019173,2,"2025-01-05T01:30:44.547",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665787,1736040644559,"fUST",-305.19564382,0.00019173,2,"2025-01-05T01:30:44.559",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665789,1736040644569,"fUST",-500.0,0.00019173,2,"2025-01-05T01:30:44.569",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665791,1736040644578,"fUST",-153.54,0.00019177,2,"2025-01-05T01:30:44.578",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665793,1736040644588,"fUST",-499.0,0.00019177,2,"2025-01-05T01:30:44.588",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665794,1736040644598,"fUST",-156.5,0.00019177,2,"2025-01-05T01:30:44.598",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665795,1736040644607,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:44.607",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665796,1736040644617,"fUST",-191.16724306,0.00019177,2,"2025-01-05T01:30:44.617",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665797,1736040644636,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:44.636",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665798,1736040644647,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:44.647",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665799,1736040644657,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:44.657",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665800,1736040644668,"fUST",-97.59711312,0.00019177,2,"2025-01-05T01:30:44.668",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665826,1736040646712,"fUST",-152.0,0.00019151,2,"2025-01-05T01:30:46.712",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665827,1736040646722,"fUST",-80.75285243,0.00019177,2,"2025-01-05T01:30:46.722",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665828,1736040646731,"fUST",-328.78410626,0.00019177,2,"2025-01-05T01:30:46.731",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665829,1736040646740,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.740",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665830,1736040646749,"fUST",-572.58832993,0.00019177,2,"2025-01-05T01:30:46.749",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665831,1736040646759,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.759",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665832,1736040646768,"fUST",-56.80692189,0.00019177,2,"2025-01-05T01:30:46.768",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665834,1736040646802,"fUST",-443.19307811,0.00019177,2,"2025-01-05T01:30:46.802",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665836,1736040646812,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.812",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665838,1736040646822,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.822",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665841,1736040646832,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.832",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665843,1736040646841,"fUST",-474.66744102,0.00019177,2,"2025-01-05T01:30:46.841",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665844,1736040646851,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.851",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665846,1736040646861,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.861",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665848,1736040646870,"fUST",-200.0,0.00019177,2,"2025-01-05T01:30:46.870",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665850,1736040646880,"fUST",-206.31219054,0.00019177,2,"2025-01-05T01:30:46.880",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665853,1736040646890,"fUST",-500.0,0.00019177,2,"2025-01-05T01:30:46.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347665855,1736040646900,"fUST",-475.22729033,0.00019177,2,"2025-01-05T01:30:46.900",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666016,1736040980584,"fUST",298.408718,0.00013973,2,"2025-01-05T01:36:20.584",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666017,1736041051643,"fUST",152.0,0.00025,120,"2025-01-05T01:37:31.643",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666018,1736041076847,"fUST",3894.47,0.00025,120,"2025-01-05T01:37:56.847",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666019,1736041608158,"fUST",-311.3660871,0.00017815,2,"2025-01-05T01:46:48.158",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666020,1736041648090,"fUST",-451.9052077,0.00017637,2,"2025-01-05T01:47:28.090",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666021,1736041648111,"fUST",-763.2712948,0.00017969,2,"2025-01-05T01:47:28.111",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666022,1736041648130,"fUST",-161.0,0.00018091,2,"2025-01-05T01:47:28.130",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666023,1736041648150,"fUST",-300.0,0.00018091,2,"2025-01-05T01:47:28.150",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666024,1736041648170,"fUST",-24900.0,0.00018092,2,"2025-01-05T01:47:28.170",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666025,1736041648190,"fUST",-400.501502,0.00018347,2,"2025-01-05T01:47:28.190",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666026,1736041648211,"fUST",-466.889,0.0001874,2,"2025-01-05T01:47:28.211",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666027,1736041648231,"fUST",-302.84859387,0.00019,2,"2025-01-05T01:47:28.231",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666028,1736041648251,"fUST",-812.55210648,0.00019077,2,"2025-01-05T01:47:28.251",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666029,1736041648284,"fUST",-209.52140652,0.00019078,2,"2025-01-05T01:47:28.284",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666030,1736041648308,"fUST",-152.0,0.00019096,2,"2025-01-05T01:47:28.308",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666031,1736041648329,"fUST",-697.97,0.000191,3,"2025-01-05T01:47:28.329",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666032,1736041648349,"fUST",-153.0,0.000191,2,"2025-01-05T01:47:28.349",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666033,1736041648370,"fUST",-209.52140651,0.00019147,2,"2025-01-05T01:47:28.370",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666034,1736041648616,"fUST",-500.0,0.00019173,2,"2025-01-05T01:47:28.616",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666035,1736041648637,"fUST",-505.04532082,0.00019173,2,"2025-01-05T01:47:28.637",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666036,1736041648657,"fUST",-307.436,0.00019177,2,"2025-01-05T01:47:28.657",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666037,1736041648677,"fUST",-24.77270967,0.00019177,2,"2025-01-05T01:47:28.677",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666038,1736041648696,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.696",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666039,1736041648718,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.718",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666040,1736041648738,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.738",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666041,1736041648758,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.758",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666042,1736041648780,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.780",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666043,1736041648800,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.800",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666044,1736041648821,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.821",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666045,1736041648840,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.840",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666046,1736041648862,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.862",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666047,1736041648882,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.882",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666048,1736041648906,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.906",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666049,1736041648926,"fUST",-550.0,0.00019177,2,"2025-01-05T01:47:28.926",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666050,1736041648952,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.952",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666051,1736041648973,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.973",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666052,1736041648994,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:28.994",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666053,1736041649015,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:29.015",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666054,1736041649037,"fUST",-259.75853563,0.00019177,2,"2025-01-05T01:47:29.037",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666055,1736041649058,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:29.058",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666056,1736041649080,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:29.080",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666057,1736041649101,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:29.101",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666058,1736041649120,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:29.120",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666059,1736041649140,"fUST",-547.779419,0.00019177,2,"2025-01-05T01:47:29.140",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666060,1736041649165,"fUST",-500.0,0.00019177,2,"2025-01-05T01:47:29.165",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666061,1736041649187,"fUST",-17818.35582312,0.00019178,2,"2025-01-05T01:47:29.187",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666062,1736041649207,"fUST",-1445.02413313,0.00019178,2,"2025-01-05T01:47:29.207",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666063,1736041649228,"fUST",-542.39259467,0.00019178,2,"2025-01-05T01:47:29.228",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666064,1736041649247,"fUST",-500.96515701,0.00019178,2,"2025-01-05T01:47:29.247",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666065,1736041649267,"fUST",-500.85490989,0.00019178,2,"2025-01-05T01:47:29.267",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666066,1736041649289,"fUST",-501.15104513,0.00019178,2,"2025-01-05T01:47:29.289",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666067,1736041649308,"fUST",-501.40905302,0.00019178,2,"2025-01-05T01:47:29.308",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666068,1736041649328,"fUST",-505.46197364,0.00019178,2,"2025-01-05T01:47:29.328",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666069,1736041649347,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:29.347",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666070,1736041649368,"fUST",-567.93583829,0.00019178,2,"2025-01-05T01:47:29.368",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666071,1736041649387,"fUST",-504.11222985,0.00019178,2,"2025-01-05T01:47:29.387",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666072,1736041649407,"fUST",-501.69030563,0.00019178,2,"2025-01-05T01:47:29.407",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666073,1736041649426,"fUST",-501.75358371,0.00019178,2,"2025-01-05T01:47:29.426",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666074,1736041649446,"fUST",-502.33417976,0.00019178,2,"2025-01-05T01:47:29.446",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666075,1736041649466,"fUST",-501.03011266,0.00019178,2,"2025-01-05T01:47:29.466",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666076,1736041649488,"fUST",-501.80287843,0.00019178,2,"2025-01-05T01:47:29.488",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666077,1736041649507,"fUST",-501.65205393,0.00019178,2,"2025-01-05T01:47:29.507",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666078,1736041649527,"fUST",-502.4280362,0.00019178,2,"2025-01-05T01:47:29.527",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666079,1736041649546,"fUST",-501.22049218,0.00019178,2,"2025-01-05T01:47:29.546",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666080,1736041649566,"fUST",-504.36658302,0.00019178,2,"2025-01-05T01:47:29.566",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666081,1736041649586,"fUST",-473.07406034,0.00019178,2,"2025-01-05T01:47:29.586",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666082,1736041649606,"fUST",-504.12208782,0.00019178,2,"2025-01-05T01:47:29.606",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666083,1736041649625,"fUST",-516.76589008,0.00019178,2,"2025-01-05T01:47:29.625",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666084,1736041649646,"fUST",-501.55745006,0.00019178,2,"2025-01-05T01:47:29.646",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666085,1736041649665,"fUST",-501.47557977,0.00019178,2,"2025-01-05T01:47:29.665",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666086,1736041649686,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:29.686",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666087,1736041649705,"fUST",-501.29563598,0.00019178,2,"2025-01-05T01:47:29.705",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666088,1736041649724,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:29.724",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666089,1736041649743,"fUST",-501.11092133,0.00019178,2,"2025-01-05T01:47:29.743",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666090,1736041649764,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:29.764",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666091,1736041649791,"fUST",-227.85995564,0.00019178,2,"2025-01-05T01:47:29.791",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666092,1736041649810,"fUST",-502.18966747,0.00019178,2,"2025-01-05T01:47:29.810",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666093,1736041649830,"fUST",-515.47128624,0.00019178,2,"2025-01-05T01:47:29.830",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666094,1736041649850,"fUST",-372.11797072,0.00019178,2,"2025-01-05T01:47:29.850",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666095,1736041649870,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:29.870",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666096,1736041649890,"fUST",-503.08768851,0.00019178,2,"2025-01-05T01:47:29.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666097,1736041649912,"fUST",-504.2733378,0.00019178,2,"2025-01-05T01:47:29.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666098,1736041649932,"fUST",-524.70802055,0.00019178,2,"2025-01-05T01:47:29.932",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666099,1736041649953,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:29.953",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666100,1736041649974,"fUST",-388.10205458,0.00019178,2,"2025-01-05T01:47:29.974",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666101,1736041649994,"fUST",-500.86920216,0.00019178,2,"2025-01-05T01:47:29.994",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666102,1736041650013,"fUST",-504.44926176,0.00019178,2,"2025-01-05T01:47:30.013",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666103,1736041650034,"fUST",-500.95491972,0.00019178,2,"2025-01-05T01:47:30.034",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666104,1736041650054,"fUST",-503.80225836,0.00019178,2,"2025-01-05T01:47:30.054",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666105,1736041650074,"fUST",-503.97386531,0.00019178,2,"2025-01-05T01:47:30.074",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666106,1736041650094,"fUST",-501.07521182,0.00019178,2,"2025-01-05T01:47:30.094",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666107,1736041650114,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.114",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666108,1736041650133,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.133",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666109,1736041650153,"fUST",-501.37399593,0.00019178,2,"2025-01-05T01:47:30.153",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666110,1736041650172,"fUST",-504.4873271,0.00019178,2,"2025-01-05T01:47:30.172",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666111,1736041650192,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.192",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666112,1736041650212,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.212",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666113,1736041650232,"fUST",-593.17868995,0.00019178,2,"2025-01-05T01:47:30.232",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666114,1736041650252,"fUST",-543.87323461,0.00019178,2,"2025-01-05T01:47:30.252",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666115,1736041650272,"fUST",-505.40591627,0.00019178,2,"2025-01-05T01:47:30.272",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666116,1736041650294,"fUST",-500.39351808,0.00019178,2,"2025-01-05T01:47:30.294",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666117,1736041650314,"fUST",-500.2959187,0.00019178,2,"2025-01-05T01:47:30.314",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666118,1736041650334,"fUST",-512.26206726,0.00019178,2,"2025-01-05T01:47:30.334",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666119,1736041650354,"fUST",-502.20294352,0.00019178,2,"2025-01-05T01:47:30.354",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666120,1736041650374,"fUST",-541.89076668,0.00019178,2,"2025-01-05T01:47:30.374",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666121,1736041650395,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.395",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666122,1736041650416,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.416",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666123,1736041650438,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.438",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666124,1736041650458,"fUST",-503.59519737,0.00019178,2,"2025-01-05T01:47:30.458",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666125,1736041650478,"fUST",-504.84247301,0.00019178,2,"2025-01-05T01:47:30.478",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666126,1736041650498,"fUST",-504.28413715,0.00019178,2,"2025-01-05T01:47:30.498",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666127,1736041650518,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.518",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666128,1736041650538,"fUST",-502.09187584,0.00019178,2,"2025-01-05T01:47:30.538",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666129,1736041650558,"fUST",-504.19454651,0.00019178,2,"2025-01-05T01:47:30.558",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666130,1736041650580,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.580",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666131,1736041650600,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.600",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666132,1736041650620,"fUST",-501.75013643,0.00019178,2,"2025-01-05T01:47:30.620",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666133,1736041650640,"fUST",-504.0785752,0.00019178,2,"2025-01-05T01:47:30.640",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666134,1736041650662,"fUST",-501.2,0.00019178,2,"2025-01-05T01:47:30.662",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666135,1736041650683,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.683",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666136,1736041650703,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.703",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666137,1736041650723,"fUST",-506.30574991,0.00019178,2,"2025-01-05T01:47:30.723",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666138,1736041650743,"fUST",-612.77621156,0.00019178,2,"2025-01-05T01:47:30.743",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666139,1736041650763,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.763",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666140,1736041650786,"fUST",-502.99073674,0.00019178,2,"2025-01-05T01:47:30.786",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666141,1736041650806,"fUST",-504.22383972,0.00019178,2,"2025-01-05T01:47:30.806",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666142,1736041650826,"fUST",-504.37293859,0.00019178,2,"2025-01-05T01:47:30.826",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666143,1736041650846,"fUST",-266.90612897,0.00019178,2,"2025-01-05T01:47:30.846",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666144,1736041650866,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.866",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666145,1736041650886,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.886",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666146,1736041650909,"fUST",-500.98859173,0.00019178,2,"2025-01-05T01:47:30.909",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666147,1736041650929,"fUST",-502.39124215,0.00019178,2,"2025-01-05T01:47:30.929",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666148,1736041650950,"fUST",-960.76,0.00019178,2,"2025-01-05T01:47:30.950",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666149,1736041650971,"fUST",-504.47090503,0.00019178,2,"2025-01-05T01:47:30.971",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666150,1736041650993,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:30.993",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666151,1736041651013,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.013",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666152,1736041651035,"fUST",-502.98895973,0.00019178,2,"2025-01-05T01:47:31.035",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666153,1736041651054,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.054",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666154,1736041651074,"fUST",-248.98035415,0.00019178,2,"2025-01-05T01:47:31.074",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666155,1736041651095,"fUST",-506.25665597,0.00019178,2,"2025-01-05T01:47:31.095",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666156,1736041651116,"fUST",-1494.43,0.00019178,2,"2025-01-05T01:47:31.116",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666157,1736041651137,"fUST",-504.50005392,0.00019178,2,"2025-01-05T01:47:31.137",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666158,1736041651158,"fUST",-505.49495391,0.00019178,2,"2025-01-05T01:47:31.158",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666159,1736041651179,"fUST",-505.18007458,0.00019178,2,"2025-01-05T01:47:31.179",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666160,1736041651199,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.199",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666161,1736041651219,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.219",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666162,1736041651239,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.239",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666163,1736041651259,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.259",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666164,1736041651279,"fUST",-502.81744354,0.00019178,2,"2025-01-05T01:47:31.279",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666165,1736041651299,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.299",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666166,1736041651319,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.319",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666167,1736041651340,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.340",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666168,1736041651362,"fUST",-391.82599269,0.00019178,2,"2025-01-05T01:47:31.362",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666169,1736041651382,"fUST",-505.16276049,0.00019178,2,"2025-01-05T01:47:31.382",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666170,1736041651403,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.403",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666171,1736041651423,"fUST",-502.26221893,0.00019178,2,"2025-01-05T01:47:31.423",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666172,1736041651445,"fUST",-613.01,0.00019178,2,"2025-01-05T01:47:31.445",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666173,1736041651466,"fUST",-573.93,0.00019178,2,"2025-01-05T01:47:31.466",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666174,1736041651486,"fUST",-552.61,0.00019178,2,"2025-01-05T01:47:31.486",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666175,1736041651506,"fUST",-503.74072127,0.00019178,2,"2025-01-05T01:47:31.506",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666176,1736041651525,"fUST",-503.21446939,0.00019178,2,"2025-01-05T01:47:31.525",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666177,1736041651545,"fUST",-334.01603668,0.00019178,2,"2025-01-05T01:47:31.545",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666178,1736041651565,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.565",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666179,1736041651586,"fUST",-1481.39,0.00019178,2,"2025-01-05T01:47:31.586",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666180,1736041651607,"fUST",-801.02,0.00019178,2,"2025-01-05T01:47:31.607",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666181,1736041651627,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666182,1736041651647,"fUST",-502.07569149,0.00019178,2,"2025-01-05T01:47:31.647",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666183,1736041651667,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.667",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666184,1736041651688,"fUST",-657.36,0.00019178,2,"2025-01-05T01:47:31.688",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666185,1736041651708,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.708",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666186,1736041651729,"fUST",-333.33963158,0.00019178,2,"2025-01-05T01:47:31.729",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666187,1736041651750,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.750",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666188,1736041651771,"fUST",-747.28,0.00019178,2,"2025-01-05T01:47:31.771",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666189,1736041651792,"fUST",-501.50443457,0.00019178,2,"2025-01-05T01:47:31.792",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666190,1736041651811,"fUST",-502.54118093,0.00019178,2,"2025-01-05T01:47:31.811",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666191,1736041651831,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.831",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666192,1736041651850,"fUST",-505.83091031,0.00019178,2,"2025-01-05T01:47:31.850",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666193,1736041651870,"fUST",-507.76973428,0.00019178,2,"2025-01-05T01:47:31.870",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666194,1736041651890,"fUST",-507.74178292,0.00019178,2,"2025-01-05T01:47:31.890",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666195,1736041651911,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.911",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666196,1736041651931,"fUST",-501.63533993,0.00019178,2,"2025-01-05T01:47:31.931",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666197,1736041651950,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.950",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666198,1736041651973,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:31.973",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666199,1736041651994,"fUST",-500.67292592,0.00019178,2,"2025-01-05T01:47:31.994",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666200,1736041652018,"fUST",-722.53,0.00019178,2,"2025-01-05T01:47:32.018",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666201,1736041652040,"fUST",-501.03772969,0.00019178,2,"2025-01-05T01:47:32.040",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666202,1736041652061,"fUST",-501.50500257,0.00019178,2,"2025-01-05T01:47:32.061",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666203,1736041652084,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.084",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666204,1736041652106,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.106",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666205,1736041652132,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.132",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666206,1736041652152,"fUST",-504.2569671,0.00019178,2,"2025-01-05T01:47:32.152",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666207,1736041652172,"fUST",-501.94956402,0.00019178,2,"2025-01-05T01:47:32.172",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666208,1736041652194,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.194",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666209,1736041652215,"fUST",-384.04769514,0.00019178,2,"2025-01-05T01:47:32.215",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666210,1736041652235,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.235",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666211,1736041652255,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.255",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666212,1736041652275,"fUST",-501.67527481,0.00019178,2,"2025-01-05T01:47:32.275",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666213,1736041652437,"fUST",-421.55666607,0.00019178,2,"2025-01-05T01:47:32.437",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666214,1736041652458,"fUST",-501.66328346,0.00019178,2,"2025-01-05T01:47:32.458",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666215,1736041652481,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.481",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666216,1736041652501,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.501",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666217,1736041652521,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.521",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666218,1736041652542,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.542",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666219,1736041652563,"fUST",-505.67441448,0.00019178,2,"2025-01-05T01:47:32.563",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666220,1736041652584,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.584",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666221,1736041652605,"fUST",-632.9,0.00019178,2,"2025-01-05T01:47:32.605",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666222,1736041652627,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666223,1736041652648,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.648",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666224,1736041652672,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.672",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666225,1736041652696,"fUST",-503.18814173,0.00019178,2,"2025-01-05T01:47:32.696",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666226,1736041652718,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.718",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666227,1736041652743,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.743",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666228,1736041652765,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.765",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666229,1736041652787,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.787",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666230,1736041652806,"fUST",-188.0,0.00019178,2,"2025-01-05T01:47:32.806",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666231,1736041652826,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.826",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666232,1736041652846,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.846",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666233,1736041652867,"fUST",-1178.36,0.00019178,2,"2025-01-05T01:47:32.867",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666234,1736041652887,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.887",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666235,1736041652912,"fUST",-848.49,0.00019178,2,"2025-01-05T01:47:32.912",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666236,1736041652932,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.932",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666237,1736041652954,"fUST",-164.03769196,0.00019178,2,"2025-01-05T01:47:32.954",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666238,1736041652973,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:32.973",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666239,1736041652994,"fUST",-631.09963516,0.00019178,2,"2025-01-05T01:47:32.994",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666240,1736041653014,"fUST",-505.63270385,0.00019178,2,"2025-01-05T01:47:33.014",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666241,1736041653035,"fUST",-500.0,0.00019178,2,"2025-01-05T01:47:33.035",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666242,1736041653055,"fUST",-502.8415082,0.00019178,2,"2025-01-05T01:47:33.055",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666243,1736041653078,"fUST",-592.66,0.00019178,2,"2025-01-05T01:47:33.078",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666244,1736041653099,"fUST",-105.90756008,0.00019178,2,"2025-01-05T01:47:33.099",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666446,1736041837844,"fUST",-324.147301,0.00018175,2,"2025-01-05T01:50:37.844",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666447,1736041837854,"fUST",-191.4840872,0.00018986,2,"2025-01-05T01:50:37.854",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666448,1736041837863,"fUST",-157.14105489,0.00019078,2,"2025-01-05T01:50:37.863",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666449,1736041837872,"fUST",-710.98309317,0.00019078,2,"2025-01-05T01:50:37.872",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666450,1736041837881,"fUST",-287.54399974,0.00019078,2,"2025-01-05T01:50:37.881",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666474,1736041840041,"fUST",-386.14391824,0.00019078,2,"2025-01-05T01:50:40.041",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666475,1736041840052,"fUST",-157.14105488,0.00019169,2,"2025-01-05T01:50:40.052",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666476,1736041840061,"fUST",-504.11863336,0.00019173,2,"2025-01-05T01:50:40.061",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666477,1736041840070,"fUST",-193.65090809,0.00019173,2,"2025-01-05T01:50:40.070",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666478,1736041840079,"fUST",-300.0,0.00019177,2,"2025-01-05T01:50:40.079",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666479,1736041840088,"fUST",-722.51206657,0.00019178,2,"2025-01-05T01:50:40.088",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666480,1736041840097,"fUST",-1060.43341826,0.00019178,2,"2025-01-05T01:50:40.097",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666489,1736041843346,"fUST",-3780.92352993,0.00019178,2,"2025-01-05T01:50:43.346",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666494,1736041843586,"fUST",-34.5962319,0.00019178,2,"2025-01-05T01:50:43.586",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666511,1736041847922,"fUST",-4033.22473147,0.00019178,2,"2025-01-05T01:50:47.922",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666512,1736041847933,"fUST",-396.93973721,0.00019178,2,"2025-01-05T01:50:47.933",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666513,1736041847943,"fUST",-504.02762349,0.00019178,2,"2025-01-05T01:50:47.943",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666514,1736041847952,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:47.952",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666515,1736041847962,"fUST",-764.47,0.00019178,2,"2025-01-05T01:50:47.962",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666516,1736041847974,"fUST",-1102.63,0.00019178,2,"2025-01-05T01:50:47.974",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666517,1736041847986,"fUST",-502.79306411,0.00019178,2,"2025-01-05T01:50:47.986",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666518,1736041847997,"fUST",-504.91056146,0.00019178,2,"2025-01-05T01:50:47.997",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666519,1736041848006,"fUST",-502.75335815,0.00019178,2,"2025-01-05T01:50:48.006",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666520,1736041848015,"fUST",-687.8,0.00019178,2,"2025-01-05T01:50:48.015",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666521,1736041848024,"fUST",-504.1369614,0.00019178,2,"2025-01-05T01:50:48.024",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666522,1736041848033,"fUST",-510.16643077,0.00019178,2,"2025-01-05T01:50:48.033",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666523,1736041848042,"fUST",-655.28,0.00019178,2,"2025-01-05T01:50:48.042",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666524,1736041848051,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.051",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666525,1736041848060,"fUST",-504.75019003,0.00019178,2,"2025-01-05T01:50:48.060",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666526,1736041848069,"fUST",-564.28,0.00019178,2,"2025-01-05T01:50:48.069",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666527,1736041848078,"fUST",-504.17747832,0.00019178,2,"2025-01-05T01:50:48.078",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666528,1736041848087,"fUST",-1036.14,0.00019178,2,"2025-01-05T01:50:48.087",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666529,1736041848096,"fUST",-501.42041332,0.00019178,2,"2025-01-05T01:50:48.096",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666530,1736041848105,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.105",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666531,1736041848114,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.114",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666532,1736041848123,"fUST",-501.41545885,0.00019178,2,"2025-01-05T01:50:48.123",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666533,1736041848132,"fUST",-701.52,0.00019178,2,"2025-01-05T01:50:48.132",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666534,1736041848141,"fUST",-504.89275601,0.00019178,2,"2025-01-05T01:50:48.141",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666535,1736041848150,"fUST",-505.40337317,0.00019178,2,"2025-01-05T01:50:48.150",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666536,1736041848159,"fUST",-505.87882432,0.00019178,2,"2025-01-05T01:50:48.159",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666537,1736041848168,"fUST",-396.21443343,0.00019178,2,"2025-01-05T01:50:48.168",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666538,1736041848207,"fUST",-106.4082574,0.00019178,2,"2025-01-05T01:50:48.207",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666539,1736041848217,"fUST",-500.42637049,0.00019178,2,"2025-01-05T01:50:48.217",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666540,1736041848226,"fUST",-236.21875395,0.00019178,2,"2025-01-05T01:50:48.226",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666541,1736041848237,"fUST",-558.6771946,0.00019178,2,"2025-01-05T01:50:48.237",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666542,1736041848248,"fUST",-19.92405145,0.00019178,2,"2025-01-05T01:50:48.248",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666543,1736041848257,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.257",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666544,1736041848267,"fUST",-512.39527253,0.00019178,2,"2025-01-05T01:50:48.267",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666545,1736041848275,"fUST",-503.83515362,0.00019178,2,"2025-01-05T01:50:48.275",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666546,1736041848285,"fUST",-502.58215636,0.00019178,2,"2025-01-05T01:50:48.285",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666547,1736041848294,"fUST",-502.78692787,0.00019178,2,"2025-01-05T01:50:48.294",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666548,1736041848303,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.303",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666549,1736041848313,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.313",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666550,1736041848322,"fUST",-1064.27,0.00019178,2,"2025-01-05T01:50:48.322",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666551,1736041848331,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.331",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666552,1736041848340,"fUST",-505.28256231,0.00019178,2,"2025-01-05T01:50:48.340",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666553,1736041848350,"fUST",-907.13,0.00019178,2,"2025-01-05T01:50:48.350",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666554,1736041848360,"fUST",-627.44803253,0.00019178,2,"2025-01-05T01:50:48.360",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666555,1736041848369,"fUST",-505.00231615,0.00019178,2,"2025-01-05T01:50:48.369",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666556,1736041848378,"fUST",-773.28,0.00019178,2,"2025-01-05T01:50:48.378",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666557,1736041848387,"fUST",-734.8,0.00019178,2,"2025-01-05T01:50:48.387",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666558,1736041848396,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.396",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666559,1736041848406,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.406",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666560,1736041848415,"fUST",-502.86125604,0.00019178,2,"2025-01-05T01:50:48.415",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666561,1736041848424,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.424",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666562,1736041848434,"fUST",-505.62122544,0.00019178,2,"2025-01-05T01:50:48.434",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666563,1736041848443,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.443",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666564,1736041848453,"fUST",-692.22,0.00019178,2,"2025-01-05T01:50:48.453",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666565,1736041848462,"fUST",-502.7055541,0.00019178,2,"2025-01-05T01:50:48.462",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666566,1736041848471,"fUST",-504.58050424,0.00019178,2,"2025-01-05T01:50:48.471",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666567,1736041848480,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.480",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666568,1736041848490,"fUST",-627.15,0.00019178,2,"2025-01-05T01:50:48.490",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666569,1736041848499,"fUST",-506.59028253,0.00019178,2,"2025-01-05T01:50:48.499",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666570,1736041848508,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.508",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666571,1736041848518,"fUST",-1021.8,0.00019178,2,"2025-01-05T01:50:48.518",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666572,1736041848527,"fUST",-504.66347145,0.00019178,2,"2025-01-05T01:50:48.527",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666573,1736041848537,"fUST",-505.14035827,0.00019178,2,"2025-01-05T01:50:48.537",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666574,1736041848546,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.546",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666575,1736041848555,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.555",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666576,1736041848564,"fUST",-370.52891473,0.00019178,2,"2025-01-05T01:50:48.564",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666577,1736041848572,"fUST",-525.55014159,0.00019178,2,"2025-01-05T01:50:48.572",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666578,1736041848581,"fUST",-259.60677629,0.00019178,2,"2025-01-05T01:50:48.581",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666579,1736041848591,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.591",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666580,1736041848600,"fUST",-503.66253606,0.00019178,2,"2025-01-05T01:50:48.600",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666581,1736041848609,"fUST",-505.54837083,0.00019178,2,"2025-01-05T01:50:48.609",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666582,1736041848618,"fUST",-503.72824234,0.00019178,2,"2025-01-05T01:50:48.618",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666583,1736041848627,"fUST",-301.51229118,0.00019178,2,"2025-01-05T01:50:48.627",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666584,1736041848636,"fUST",-502.52729946,0.00019178,2,"2025-01-05T01:50:48.636",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666585,1736041848645,"fUST",-162.70955147,0.00019178,2,"2025-01-05T01:50:48.645",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666586,1736041848654,"fUST",-225.24442583,0.00019178,2,"2025-01-05T01:50:48.654",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666587,1736041848663,"fUST",-539.73550048,0.00019178,2,"2025-01-05T01:50:48.663",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666588,1736041848672,"fUST",-638.35,0.00019178,2,"2025-01-05T01:50:48.672",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666589,1736041848681,"fUST",-503.77307912,0.00019178,2,"2025-01-05T01:50:48.681",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666590,1736041848691,"fUST",-506.27696315,0.00019178,2,"2025-01-05T01:50:48.691",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666591,1736041848700,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.700",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666592,1736041848709,"fUST",-526.23847952,0.00019178,2,"2025-01-05T01:50:48.709",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666593,1736041848718,"fUST",-505.62817114,0.00019178,2,"2025-01-05T01:50:48.718",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666594,1736041848728,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.728",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666595,1736041848737,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.737",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666596,1736041848746,"fUST",-504.40184589,0.00019178,2,"2025-01-05T01:50:48.746",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666597,1736041848756,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.756",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666598,1736041848765,"fUST",-418.91590059,0.00019178,2,"2025-01-05T01:50:48.765",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666599,1736041848775,"fUST",-1224.94,0.00019178,2,"2025-01-05T01:50:48.775",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666600,1736041848784,"fUST",-500.0,0.00019178,2,"2025-01-05T01:50:48.784",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666601,1736041848793,"fUST",-502.17158121,0.00019178,2,"2025-01-05T01:50:48.793",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666602,1736041848803,"fUST",-502.13243531,0.00019178,2,"2025-01-05T01:50:48.803",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666603,1736041848812,"fUST",-502.03865423,0.00019178,2,"2025-01-05T01:50:48.812",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666604,1736041848821,"fUST",-1722.79,0.00019178,2,"2025-01-05T01:50:48.821",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666605,1736041848830,"fUST",-74.62111245,0.00019178,2,"2025-01-05T01:50:48.830",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666606,1736042068960,"fUST",303.488282,0.00013973,2,"2025-01-05T01:54:28.960",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666608,1736042295853,"fUST",262.098403,0.00025,120,"2025-01-05T01:58:15.853",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666609,1736042363410,"fUST",1400.0,0.00025,120,"2025-01-05T01:59:23.410",0.00022995,13.78,0.9792886677389072,300018719.5889628]
[347666611,1736042827152,"fUST",-371.970656,0.00017171,2,"2025-01-05T02:07:07.152",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666612,1736042827175,"fUST",-371.970656,0.00017344,2,"2025-01-05T02:07:07.175",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666613,1736042827197,"fUST",-311.0440939,0.00017901,2,"2025-01-05T02:07:07.197",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666614,1736042827217,"fUST",-396.98192028,0.00017901,2,"2025-01-05T02:07:07.217",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666615,1736042827238,"fUST",-300.0,0.0001808,2,"2025-01-05T02:07:07.238",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666616,1736042827261,"fUST",-6070.70260085,0.00018081,2,"2025-01-05T02:07:07.261",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666617,1736042950651,"fUST",308.313868,0.00013973,2,"2025-01-05T02:09:10.651",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666618,1736043019171,"fUST",285.68910027,0.00017624,2,"2025-01-05T02:10:19.171",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666645,1736043032327,"fUST",-3018.3876382,0.00017802,2,"2025-01-05T02:10:32.327",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666646,1736043032338,"fUST",-250.0,0.00017809,2,"2025-01-05T02:10:32.338",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666647,1736043032347,"fUST",-300.0,0.0001808,2,"2025-01-05T02:10:32.347",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666648,1736043032357,"fUST",-6546.61771954,0.00018081,2,"2025-01-05T02:10:32.357",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666649,1736043032368,"fUST",-833.69824618,0.00018081,2,"2025-01-05T02:10:32.368",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666650,1736043032496,"fUST",-10971.07233472,0.00018081,2,"2025-01-05T02:10:32.496",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666651,1736043032510,"fUST",-477.90909871,0.00018081,2,"2025-01-05T02:10:32.510",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666652,1736043032519,"fUST",-1464.55715096,0.00018441,2,"2025-01-05T02:10:32.519",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666653,1736043032528,"fUST",-393.3641199,0.00018541,2,"2025-01-05T02:10:32.528",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666654,1736043032537,"fUST",-217.2395995,0.00018685,2,"2025-01-05T02:10:32.537",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666655,1736043032546,"fUST",-306.4133028,0.00018685,2,"2025-01-05T02:10:32.546",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666656,1736043032556,"fUST",-245.949,0.00018697,2,"2025-01-05T02:10:32.556",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666658,1736043032565,"fUST",-320.3964429,0.000187,2,"2025-01-05T02:10:32.565",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666660,1736043032575,"fUST",-487.461,0.0001874,2,"2025-01-05T02:10:32.575",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666662,1736043032585,"fUST",-400.713,0.00018947,2,"2025-01-05T02:10:32.585",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666664,1736043032594,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.594",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666666,1736043032607,"fUST",-357.7012801,0.00018986,2,"2025-01-05T02:10:32.607",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666668,1736043032616,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.616",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666670,1736043032625,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.625",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666672,1736043032635,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.635",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666674,1736043032646,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.646",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666676,1736043032655,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.655",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666678,1736043032665,"fUST",-352.7875366,0.00018986,2,"2025-01-05T02:10:32.665",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666680,1736043032676,"fUST",-302.90913937,0.00019,2,"2025-01-05T02:10:32.676",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666682,1736043032685,"fUST",-151.0,0.0001901,2,"2025-01-05T02:10:32.685",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666684,1736043032695,"fUST",-675.32941583,0.00019077,2,"2025-01-05T02:10:32.695",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666686,1736043032704,"fUST",-159.42195829,0.00019078,2,"2025-01-05T02:10:32.704",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666688,1736043032713,"fUST",-152.0,0.00019115,2,"2025-01-05T02:10:32.713",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666690,1736043032723,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.723",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666692,1736043032732,"fUST",-207.64728117,0.00019177,2,"2025-01-05T02:10:32.732",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666695,1736043032744,"fUST",-373.57814069,0.00019177,2,"2025-01-05T02:10:32.744",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666696,1736043032753,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.753",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666699,1736043032763,"fUST",-313.78848862,0.00019177,2,"2025-01-05T02:10:32.763",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666701,1736043032772,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.772",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666703,1736043032781,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.781",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666705,1736043032791,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.791",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666707,1736043032800,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.800",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666708,1736043032810,"fUST",-521.05643976,0.00019177,2,"2025-01-05T02:10:32.810",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666711,1736043032819,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.819",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666713,1736043032829,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.829",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666715,1736043032840,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.840",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666717,1736043032850,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.850",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666719,1736043032861,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.861",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666721,1736043032871,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.871",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666722,1736043032880,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.880",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666725,1736043032891,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.891",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666726,1736043032901,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.901",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666727,1736043032912,"fUST",-317.59563879,0.00019177,2,"2025-01-05T02:10:32.912",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666728,1736043032923,"fUST",-500.0,0.00019177,2,"2025-01-05T02:10:32.923",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666729,1736043032932,"fUST",-287.69730585,0.00019177,2,"2025-01-05T02:10:32.932",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666730,1736043032945,"fUST",-212.30269415,0.00019177,2,"2025-01-05T02:10:32.945",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666731,1736043032954,"fUST",-230.43298973,0.00019177,2,"2025-01-05T02:10:32.954",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666732,1736043032964,"fUST",-170.57932112,0.00019177,2,"2025-01-05T02:10:32.964",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666751,1736043038149,"fUST",-83.62864905,0.00019177,2,"2025-01-05T02:10:38.149",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666753,1736043038158,"fUST",-8685.26899621,0.00019178,2,"2025-01-05T02:10:38.158",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666754,1736043038167,"fUST",-73341.81817276,0.00019178,2,"2025-01-05T02:10:38.167",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666755,1736043038178,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.178",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666756,1736043038188,"fUST",-528.16815933,0.00019178,2,"2025-01-05T02:10:38.188",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666757,1736043038198,"fUST",-502.32024823,0.00019178,2,"2025-01-05T02:10:38.198",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666758,1736043038208,"fUST",-504.2684758,0.00019178,2,"2025-01-05T02:10:38.208",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666759,1736043038219,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.219",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666760,1736043038241,"fUST",-188.62437777,0.00019178,2,"2025-01-05T02:10:38.241",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666761,1736043038251,"fUST",-504.6836699,0.00019178,2,"2025-01-05T02:10:38.251",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666762,1736043038261,"fUST",-503.37514909,0.00019178,2,"2025-01-05T02:10:38.261",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666763,1736043038271,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.271",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666764,1736043038280,"fUST",-505.06105836,0.00019178,2,"2025-01-05T02:10:38.280",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666765,1736043038290,"fUST",-505.7694854,0.00019178,2,"2025-01-05T02:10:38.290",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666766,1736043038299,"fUST",-503.88881734,0.00019178,2,"2025-01-05T02:10:38.299",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666767,1736043038309,"fUST",-503.8953114,0.00019178,2,"2025-01-05T02:10:38.309",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666768,1736043038318,"fUST",-230.9069739,0.00019178,2,"2025-01-05T02:10:38.318",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666769,1736043038328,"fUST",-507.89211096,0.00019178,2,"2025-01-05T02:10:38.328",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666770,1736043038338,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.338",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666771,1736043038348,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.348",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666772,1736043038357,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.357",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666773,1736043038367,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.367",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666774,1736043038377,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.377",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666775,1736043038386,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.386",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666776,1736043038395,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.395",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666777,1736043038405,"fUST",-427.59118158,0.00019178,2,"2025-01-05T02:10:38.405",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666778,1736043038415,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.415",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666779,1736043038424,"fUST",-150.23961574,0.00019178,2,"2025-01-05T02:10:38.424",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666780,1736043038434,"fUST",-502.33016298,0.00019178,2,"2025-01-05T02:10:38.434",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666781,1736043038443,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.443",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666782,1736043038453,"fUST",-692.42,0.00019178,2,"2025-01-05T02:10:38.453",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666783,1736043038463,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.463",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666784,1736043038473,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.473",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666785,1736043038483,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.483",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666786,1736043038493,"fUST",-504.0103854,0.00019178,2,"2025-01-05T02:10:38.493",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666787,1736043038504,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.504",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666788,1736043038514,"fUST",-690.39,0.00019178,2,"2025-01-05T02:10:38.514",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666789,1736043038524,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.524",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666790,1736043038534,"fUST",-606.53,0.00019178,2,"2025-01-05T02:10:38.534",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666791,1736043038543,"fUST",-503.51161984,0.00019178,2,"2025-01-05T02:10:38.543",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666792,1736043038553,"fUST",-503.55122576,0.00019178,2,"2025-01-05T02:10:38.553",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666793,1736043038563,"fUST",-503.94217837,0.00019178,2,"2025-01-05T02:10:38.563",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666794,1736043038572,"fUST",-504.49659558,0.00019178,2,"2025-01-05T02:10:38.572",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666795,1736043038582,"fUST",-503.52028319,0.00019178,2,"2025-01-05T02:10:38.582",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666796,1736043038590,"fUST",-506.78034584,0.00019178,2,"2025-01-05T02:10:38.590",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666797,1736043038601,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.601",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666798,1736043038611,"fUST",-1129.26,0.00019178,2,"2025-01-05T02:10:38.611",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666799,1736043038620,"fUST",-504.01123079,0.00019178,2,"2025-01-05T02:10:38.620",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666800,1736043038630,"fUST",-434.08124989,0.00019178,2,"2025-01-05T02:10:38.630",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666801,1736043038640,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.640",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666802,1736043038650,"fUST",-201.32722033,0.00019178,2,"2025-01-05T02:10:38.650",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666803,1736043038660,"fUST",-813.14,0.00019178,2,"2025-01-05T02:10:38.660",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666804,1736043038670,"fUST",-567.97,0.00019178,2,"2025-01-05T02:10:38.670",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666805,1736043038682,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:38.682",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666806,1736043038691,"fUST",-659.15,0.00019178,2,"2025-01-05T02:10:38.691",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666807,1736043038701,"fUST",-174.99892735,0.00019178,2,"2025-01-05T02:10:38.701",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666969,1736043043587,"fUST",-325.00107265,0.00019178,2,"2025-01-05T02:10:43.587",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666970,1736043043598,"fUST",-1056.69,0.00019178,2,"2025-01-05T02:10:43.598",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666971,1736043043611,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.611",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666973,1736043043621,"fUST",-540.76,0.00019178,2,"2025-01-05T02:10:43.621",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666975,1736043043631,"fUST",-732.62,0.00019178,2,"2025-01-05T02:10:43.631",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666977,1736043043640,"fUST",-992.96,0.00019178,2,"2025-01-05T02:10:43.640",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666979,1736043043650,"fUST",-627.97,0.00019178,2,"2025-01-05T02:10:43.650",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666980,1736043043660,"fUST",-672.29,0.00019178,2,"2025-01-05T02:10:43.660",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666981,1736043043670,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.670",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666982,1736043043681,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.681",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666983,1736043043690,"fUST",-780.87,0.00019178,2,"2025-01-05T02:10:43.690",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666984,1736043043700,"fUST",-1019.93,0.00019178,2,"2025-01-05T02:10:43.700",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666985,1736043043710,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.710",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666986,1736043043719,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.719",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666987,1736043043730,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.730",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666988,1736043043740,"fUST",-704.19,0.00019178,2,"2025-01-05T02:10:43.740",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666989,1736043043750,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.750",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666990,1736043043759,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.759",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666991,1736043043769,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.769",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666992,1736043043779,"fUST",-741.06,0.00019178,2,"2025-01-05T02:10:43.779",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666993,1736043043789,"fUST",-608.3486229,0.00019178,2,"2025-01-05T02:10:43.789",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666994,1736043043798,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.798",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666995,1736043043808,"fUST",-388.04150142,0.00019178,2,"2025-01-05T02:10:43.808",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666996,1736043043818,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.818",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666997,1736043043827,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.827",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666998,1736043043837,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.837",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347666999,1736043043847,"fUST",-979.22,0.00019178,2,"2025-01-05T02:10:43.847",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667000,1736043043857,"fUST",-601.02,0.00019178,2,"2025-01-05T02:10:43.857",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667001,1736043043867,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.867",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667002,1736043043876,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.876",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667003,1736043043886,"fUST",-501.93319602,0.00019178,2,"2025-01-05T02:10:43.886",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667004,1736043043896,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.896",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667005,1736043043906,"fUST",-501.55090374,0.00019178,2,"2025-01-05T02:10:43.906",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667006,1736043043915,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.915",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667007,1736043043925,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.925",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667008,1736043043934,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.934",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667009,1736043043944,"fUST",-501.74457018,0.00019178,2,"2025-01-05T02:10:43.944",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667010,1736043043954,"fUST",-869.33,0.00019178,2,"2025-01-05T02:10:43.954",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667011,1736043043964,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.964",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667012,1736043043974,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.974",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667013,1736043043983,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.983",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667014,1736043043993,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:43.993",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667015,1736043044002,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.002",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667016,1736043044012,"fUST",-500.79675362,0.00019178,2,"2025-01-05T02:10:44.012",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667017,1736043044022,"fUST",-503.85509534,0.00019178,2,"2025-01-05T02:10:44.022",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667018,1736043044032,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.032",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667019,1736043044041,"fUST",-3618.57,0.00019178,2,"2025-01-05T02:10:44.041",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667020,1736043044051,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.051",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667021,1736043044061,"fUST",-519.24031351,0.00019178,2,"2025-01-05T02:10:44.061",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667022,1736043044071,"fUST",-339.33655827,0.00019178,2,"2025-01-05T02:10:44.071",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667023,1736043044080,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.080",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667024,1736043044090,"fUST",-1651.01,0.00019178,2,"2025-01-05T02:10:44.090",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667025,1736043044100,"fUST",-525.73452213,0.00019178,2,"2025-01-05T02:10:44.100",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667026,1736043044110,"fUST",-404.07246577,0.00019178,2,"2025-01-05T02:10:44.110",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667027,1736043044120,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.120",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667028,1736043044129,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.129",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667029,1736043044139,"fUST",-501.01404317,0.00019178,2,"2025-01-05T02:10:44.139",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667030,1736043044149,"fUST",-611.75,0.00019178,2,"2025-01-05T02:10:44.149",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667031,1736043044160,"fUST",-1297.71,0.00019178,2,"2025-01-05T02:10:44.160",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667032,1736043044170,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.170",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667033,1736043044180,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.180",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667034,1736043044189,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.189",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667035,1736043044199,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.199",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667036,1736043044211,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.211",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667037,1736043044220,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.220",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667038,1736043044230,"fUST",-746.25,0.00019178,2,"2025-01-05T02:10:44.230",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667039,1736043044240,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:44.240",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667040,1736043044250,"fUST",-484.51861308,0.00019178,2,"2025-01-05T02:10:44.250",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667041,1736043044259,"fUST",-8058.43,0.00019178,2,"2025-01-05T02:10:44.259",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667042,1736043044269,"fUST",-480.34532404,0.00019178,2,"2025-01-05T02:10:44.269",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667079,1736043046212,"fUST",-517.70467596,0.00019178,2,"2025-01-05T02:10:46.212",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667081,1736043046222,"fUST",-500.0,0.00019178,2,"2025-01-05T02:10:46.222",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667084,1736043046232,"fUST",-172.78442904,0.00019178,2,"2025-01-05T02:10:46.232",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667095,1736043653517,"fUST",13900.0,0.00014,2,"2025-01-05T02:20:53.517",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667096,1736043915031,"fUST",312.898174,0.00013973,2,"2025-01-05T02:25:15.031",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667158,1736044232433,"fUST",-201.19674944,0.00016472,2,"2025-01-05T02:30:32.433",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667160,1736044232443,"fUST",-201.19674944,0.00016638,2,"2025-01-05T02:30:32.443",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667162,1736044232453,"fUST",-500.0,0.00016806,2,"2025-01-05T02:30:32.453",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667165,1736044232462,"fUST",-2581.44312128,0.00017,2,"2025-01-05T02:30:32.462",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667174,1736044232542,"fUST",-2627.9010974,0.00017,2,"2025-01-05T02:30:32.542",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667176,1736044232554,"fUST",-683.2383488,0.00017,2,"2025-01-05T02:30:32.554",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667179,1736044232563,"fUST",-372.1316512,0.00017691,2,"2025-01-05T02:30:32.563",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667566,1736044238134,"fUST",-127.8683488,0.00017691,2,"2025-01-05T02:30:38.134",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667568,1736044238144,"fUST",-290.933831,0.00017974,2,"2025-01-05T02:30:38.144",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667570,1736044238154,"fUST",-19.66069061,0.00018154,2,"2025-01-05T02:30:38.154",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667572,1736044238166,"fUST",-280.33930939,0.00018154,2,"2025-01-05T02:30:38.166",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667574,1736044238175,"fUST",-161.0,0.00018154,2,"2025-01-05T02:30:38.175",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667576,1736044238184,"fUST",-19956.347942,0.00018155,2,"2025-01-05T02:30:38.184",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667579,1736044238194,"fUST",-499.821,0.0001822,2,"2025-01-05T02:30:38.194",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667581,1736044238203,"fUST",-214.5513576,0.00018378,2,"2025-01-05T02:30:38.203",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667583,1736044238213,"fUST",-153.6666692,0.00018378,2,"2025-01-05T02:30:38.213",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667585,1736044238221,"fUST",-156.0343789,0.00018378,2,"2025-01-05T02:30:38.221",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667587,1736044238230,"fUST",-154.5838917,0.00018378,2,"2025-01-05T02:30:38.230",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667589,1736044238239,"fUST",-217.8901678,0.00018378,2,"2025-01-05T02:30:38.239",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667591,1736044238249,"fUST",-181.25141985,0.00018575,2,"2025-01-05T02:30:38.249",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667593,1736044238260,"fUST",-251.658,0.00018697,2,"2025-01-05T02:30:38.260",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667595,1736044238269,"fUST",-1167.4111965,0.000189,2,"2025-01-05T02:30:38.269",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667597,1736044238277,"fUST",-632.20502771,0.000189,2,"2025-01-05T02:30:38.277",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667599,1736044238288,"fUST",-376.5371902,0.00018986,2,"2025-01-05T02:30:38.288",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667601,1736044238297,"fUST",-302.90913937,0.00019,2,"2025-01-05T02:30:38.297",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667603,1736044238306,"fUST",-2329.213,0.00019057,2,"2025-01-05T02:30:38.306",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667605,1736044238315,"fUST",-394.0,0.00019057,2,"2025-01-05T02:30:38.315",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667607,1736044238324,"fUST",-151.419,0.00019057,2,"2025-01-05T02:30:38.324",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667609,1736044238333,"fUST",-152.0,0.00019064,2,"2025-01-05T02:30:38.333",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667627,1736044238342,"fUST",-170.54969647,0.00019078,2,"2025-01-05T02:30:38.342",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667630,1736044238502,"fUST",-153.87,0.00019078,2,"2025-01-05T02:30:38.502",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667632,1736044238511,"fUST",-170.54969644,0.00019147,2,"2025-01-05T02:30:38.511",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667633,1736044238520,"fUST",-404.23965931,0.0001917,2,"2025-01-05T02:30:38.520",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667686,1736044240269,"fUST",-856.000005,0.0001917,2,"2025-01-05T02:30:40.269",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667699,1736044240385,"fUST",-2596.97607338,0.0001917,2,"2025-01-05T02:30:40.385",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667702,1736044240396,"fUST",-504.12813619,0.00019173,2,"2025-01-05T02:30:40.396",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667704,1736044240405,"fUST",-500.0,0.00019173,2,"2025-01-05T02:30:40.405",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667705,1736044240415,"fUST",-486.7002615,0.00019173,2,"2025-01-05T02:30:40.415",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667708,1736044240424,"fUST",-293.19294898,0.00019177,2,"2025-01-05T02:30:40.424",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667709,1736044240433,"fUST",-580.75285243,0.00019177,2,"2025-01-05T02:30:40.433",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667711,1736044240443,"fUST",-321.77649898,0.00019177,2,"2025-01-05T02:30:40.443",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667713,1736044240452,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.452",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667715,1736044240461,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.461",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667717,1736044240472,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.472",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667719,1736044240481,"fUST",-322.2954387,0.00019177,2,"2025-01-05T02:30:40.481",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667721,1736044240491,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.491",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667723,1736044240500,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.500",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667725,1736044240510,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.510",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667727,1736044240519,"fUST",-633.78268207,0.00019177,2,"2025-01-05T02:30:40.519",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667730,1736044240528,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.528",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667732,1736044240537,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.537",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667734,1736044240547,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.547",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667736,1736044240557,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.557",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667738,1736044240566,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.566",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667740,1736044240575,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:40.575",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347667741,1736044240585,"fUST",-27.73261352,0.00019177,2,"2025-01-05T02:30:40.585",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668013,1736044243304,"fUST",-472.26738648,0.00019177,2,"2025-01-05T02:30:43.304",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668015,1736044243314,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:43.314",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668017,1736044243324,"fUST",-285.65967979,0.00019177,2,"2025-01-05T02:30:43.324",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668268,1736044246202,"fUST",-535.0,0.00019174,2,"2025-01-05T02:30:46.202",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668269,1736044246211,"fUST",-214.34032021,0.00019177,2,"2025-01-05T02:30:46.211",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668270,1736044246221,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:46.221",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668271,1736044246230,"fUST",-288.0014771,0.00019177,2,"2025-01-05T02:30:46.230",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668272,1736044246240,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:46.240",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668273,1736044246249,"fUST",-500.0,0.00019177,2,"2025-01-05T02:30:46.249",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668274,1736044246259,"fUST",-28.55572947,0.00019178,2,"2025-01-05T02:30:46.259",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668276,1736044246288,"fUST",-7341.00379911,0.00019178,2,"2025-01-05T02:30:46.288",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668278,1736044246299,"fUST",-4721.29135561,0.00019178,2,"2025-01-05T02:30:46.299",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668280,1736044246310,"fUST",-16428.45235742,0.00019178,2,"2025-01-05T02:30:46.310",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668287,1736044761222,"fUST",297.253265,0.00013973,2,"2025-01-05T02:39:21.222",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668292,1736045069846,"fUST",-250.70845826,0.00016689,2,"2025-01-05T02:44:29.846",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668293,1736045069870,"fUST",-250.70845826,0.00016858,2,"2025-01-05T02:44:29.870",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668294,1736045069893,"fUST",-300.0,0.00017255,2,"2025-01-05T02:44:29.893",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668295,1736045069914,"fUST",-15697.3377258,0.00017256,2,"2025-01-05T02:44:29.914",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668296,1736045069936,"fUST",-509.065112,0.00017399,2,"2025-01-05T02:44:29.936",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668297,1736045069959,"fUST",-250.0,0.00017538,2,"2025-01-05T02:44:29.959",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668298,1736045069984,"fUST",-763.2712948,0.00017726,2,"2025-01-05T02:44:29.984",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668299,1736045070009,"fUST",-24900.0,0.00018134,2,"2025-01-05T02:44:30.009",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668300,1736045070032,"fUST",-508.45290686,0.00018154,5,"2025-01-05T02:44:30.032",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668301,1736045070056,"fUST",-479.151,0.0001822,2,"2025-01-05T02:44:30.056",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668302,1736045070079,"fUST",-152.0,0.00018363,2,"2025-01-05T02:44:30.079",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668303,1736045070101,"fUST",-840.15616486,0.00018363,2,"2025-01-05T02:44:30.101",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668304,1736045070125,"fUST",-306.732,0.00018698,2,"2025-01-05T02:44:30.125",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668305,1736045070151,"fUST",-420.0,0.00018841,2,"2025-01-05T02:44:30.151",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668306,1736045070176,"fUST",-4252.62359775,0.000189,2,"2025-01-05T02:44:30.176",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668307,1736045070199,"fUST",-778.274131,0.000189,2,"2025-01-05T02:44:30.199",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668308,1736045070221,"fUST",-323.8305491,0.00018986,2,"2025-01-05T02:44:30.221",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668309,1736045070244,"fUST",-153.0,0.00018986,2,"2025-01-05T02:44:30.244",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668310,1736045070269,"fUST",-4252.62359759,0.00019038,2,"2025-01-05T02:44:30.269",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668311,1736045070291,"fUST",-1094.67566738,0.00019078,2,"2025-01-05T02:44:30.291",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668312,1736045070313,"fUST",-308.0,0.000191,8,"2025-01-05T02:44:30.313",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668313,1736045070334,"fUST",-151.0,0.00019166,2,"2025-01-05T02:44:30.334",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668314,1736045070356,"fUST",-500.0,0.00019173,2,"2025-01-05T02:44:30.356",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668315,1736045070378,"fUST",-500.0,0.00019173,2,"2025-01-05T02:44:30.378",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668316,1736045070401,"fUST",-2002.0,0.00019174,2,"2025-01-05T02:44:30.401",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668317,1736045070424,"fUST",-2321.0,0.00019175,2,"2025-01-05T02:44:30.424",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668318,1736045070448,"fUST",-394.0,0.00019175,2,"2025-01-05T02:44:30.448",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668319,1736045070474,"fUST",-4252.62359759,0.00019176,2,"2025-01-05T02:44:30.474",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668320,1736045070497,"fUST",-293.18811768,0.00019177,2,"2025-01-05T02:44:30.497",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668321,1736045070518,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.518",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668322,1736045070543,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.543",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668323,1736045070565,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.565",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668324,1736045070589,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.589",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668325,1736045070618,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.618",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668326,1736045070641,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.641",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668327,1736045070666,"fUST",-250.77299383,0.00019177,2,"2025-01-05T02:44:30.666",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668328,1736045070690,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.690",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668329,1736045070716,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.716",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668330,1736045070740,"fUST",-353.35371795,0.00019177,2,"2025-01-05T02:44:30.740",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668331,1736045070766,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.766",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668332,1736045070790,"fUST",-509.36238768,0.00019177,2,"2025-01-05T02:44:30.790",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668333,1736045070815,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.815",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668334,1736045070840,"fUST",-428.90035464,0.00019177,2,"2025-01-05T02:44:30.840",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668335,1736045070865,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:30.865",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668336,1736045071073,"fUST",-505.9355884,0.00019177,2,"2025-01-05T02:44:31.073",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668337,1736045071101,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.101",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668338,1736045071125,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.125",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668339,1736045071150,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.150",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668340,1736045071175,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.175",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668341,1736045071200,"fUST",-157.41789398,0.00019177,2,"2025-01-05T02:44:31.200",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668342,1736045071224,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.224",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668343,1736045071248,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.248",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668344,1736045071272,"fUST",-500.0,0.00019177,2,"2025-01-05T02:44:31.272",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668345,1736045071296,"fUST",-184.15754377,0.00019177,2,"2025-01-05T02:44:31.296",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668346,1736045071320,"fUST",-119785.86910169,0.00019178,2,"2025-01-05T02:44:31.320",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668347,1736045071342,"fUST",-1619.80803913,0.00019178,2,"2025-01-05T02:44:31.342",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668348,1736045085647,"fUST",500.0,0.00025,120,"2025-01-05T02:44:45.647",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668349,1736045134700,"fUST",2462.0,0.00025,120,"2025-01-05T02:45:34.700",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668350,1736045204512,"fUST",500.0,0.00025,120,"2025-01-05T02:46:44.512",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668352,1736045238885,"fUST",500.0,0.00025,120,"2025-01-05T02:47:18.885",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668381,1736045432700,"fUST",-309.79325875,0.00017942,2,"2025-01-05T02:50:32.700",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668382,1736045432710,"fUST",-300.0,0.00018143,2,"2025-01-05T02:50:32.710",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668383,1736045432720,"fUST",-1752.64784185,0.00018144,2,"2025-01-05T02:50:32.720",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668384,1736045432734,"fUST",-3783.88533935,0.00018144,2,"2025-01-05T02:50:32.734",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668385,1736045432746,"fUST",-1485.89015439,0.00018144,2,"2025-01-05T02:50:32.746",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668386,1736045432757,"fUST",-1778.4821349,0.00018144,2,"2025-01-05T02:50:32.757",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668387,1736045432770,"fUST",-16099.09452951,0.00018144,2,"2025-01-05T02:50:32.770",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668388,1736045432780,"fUST",-518.84942067,0.000189,2,"2025-01-05T02:50:32.780",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668389,1736045432790,"fUST",-161.9152745,0.00018986,2,"2025-01-05T02:50:32.790",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668390,1736045432799,"fUST",-4004.07,0.00019,3,"2025-01-05T02:50:32.799",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668391,1736045432808,"fUST",-654.74841253,0.00019077,2,"2025-01-05T02:50:32.808",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668392,1736045432817,"fUST",-309.79325875,0.00019166,2,"2025-01-05T02:50:32.817",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668393,1736045432826,"fUST",-500.0,0.00019173,2,"2025-01-05T02:50:32.826",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668394,1736045432838,"fUST",-154.02,0.00019175,2,"2025-01-05T02:50:32.838",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668395,1736045432847,"fUST",-150.0,0.00019175,2,"2025-01-05T02:50:32.847",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668396,1736045432856,"fUST",-2084.0,0.00019175,2,"2025-01-05T02:50:32.856",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668397,1736045432865,"fUST",-535.0,0.00019175,2,"2025-01-05T02:50:32.865",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668398,1736045432875,"fUST",-2320.0,0.00019175,2,"2025-01-05T02:50:32.875",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668399,1736045432884,"fUST",-394.0,0.00019175,2,"2025-01-05T02:50:32.884",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668400,1736045432894,"fUST",-150.098,0.00019175,2,"2025-01-05T02:50:32.894",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668401,1736045432903,"fUST",-254.5560828,0.00019177,2,"2025-01-05T02:50:32.903",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668402,1736045432913,"fUST",-9697.16819817,0.00019178,2,"2025-01-05T02:50:32.913",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668403,1736045432922,"fUST",-21474.14647937,0.00019178,2,"2025-01-05T02:50:32.922",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668409,1736045438285,"fUST",-2872.6505293,0.00019178,2,"2025-01-05T02:50:38.285",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668410,1736045438297,"fUST",-35546.13754217,0.00019178,2,"2025-01-05T02:50:38.297",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668411,1736045438307,"fUST",-152.964258,0.00019178,2,"2025-01-05T02:50:38.307",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668412,1736045438318,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.318",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668413,1736045438327,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.327",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668414,1736045438336,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.336",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668415,1736045438346,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.346",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668416,1736045438356,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.356",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668417,1736045438365,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.365",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668418,1736045438374,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.374",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668419,1736045438384,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.384",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668420,1736045438393,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.393",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668421,1736045438403,"fUST",-151.481109,0.00019178,2,"2025-01-05T02:50:38.403",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668422,1736045438412,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.412",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668423,1736045438422,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.422",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668424,1736045438431,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.431",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668425,1736045438440,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.440",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668426,1736045438450,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.450",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668427,1736045438459,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.459",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668429,1736045438468,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.468",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668430,1736045438477,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.477",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668431,1736045438487,"fUST",-151.360548,0.00019178,2,"2025-01-05T02:50:38.487",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668432,1736045438496,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.496",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668433,1736045438506,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.506",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668434,1736045438515,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.515",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668435,1736045438527,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.527",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668436,1736045438536,"fUST",-197.485697,0.00019178,2,"2025-01-05T02:50:38.536",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668437,1736045438546,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.546",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668438,1736045438556,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.556",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668439,1736045438567,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.567",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668440,1736045438577,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.577",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668441,1736045438586,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.586",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668442,1736045438596,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.596",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668443,1736045438605,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.605",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668444,1736045438614,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.614",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668445,1736045438623,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.623",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668446,1736045438633,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.633",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668447,1736045438642,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.642",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668448,1736045438652,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.652",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668449,1736045438661,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.661",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668450,1736045438670,"fUST",-169.053409,0.00019178,2,"2025-01-05T02:50:38.670",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668451,1736045438679,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.679",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668452,1736045438689,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.689",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668453,1736045438699,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.699",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668454,1736045438709,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.709",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668455,1736045438718,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.718",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668456,1736045438727,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.727",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668457,1736045438736,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.736",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668458,1736045438746,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.746",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668459,1736045438755,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.755",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668460,1736045438764,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.764",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668461,1736045438775,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.775",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668462,1736045438783,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.783",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668463,1736045438794,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.794",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668464,1736045438803,"fUST",-243.708366,0.00019178,2,"2025-01-05T02:50:38.803",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668465,1736045438812,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.812",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668466,1736045438823,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.823",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668467,1736045438832,"fUST",-151.570242,0.00019178,2,"2025-01-05T02:50:38.832",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668468,1736045438842,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.842",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668469,1736045438855,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.855",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668470,1736045438865,"fUST",-158.935509,0.00019178,2,"2025-01-05T02:50:38.865",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668471,1736045438874,"fUST",-542.39259467,0.00019178,2,"2025-01-05T02:50:38.874",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668472,1736045438883,"fUST",-500.96515701,0.00019178,2,"2025-01-05T02:50:38.883",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668473,1736045438894,"fUST",-500.85490989,0.00019178,2,"2025-01-05T02:50:38.894",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668474,1736045438903,"fUST",-151.236053,0.00019178,2,"2025-01-05T02:50:38.903",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668475,1736045438913,"fUST",-501.15104513,0.00019178,2,"2025-01-05T02:50:38.913",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668476,1736045438923,"fUST",-501.40905302,0.00019178,2,"2025-01-05T02:50:38.923",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668477,1736045438933,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:38.933",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668478,1736045438942,"fUST",-155.307808,0.00019178,2,"2025-01-05T02:50:38.942",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668479,1736045438952,"fUST",-567.93583829,0.00019178,2,"2025-01-05T02:50:38.952",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668480,1736045438962,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:38.962",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668481,1736045438974,"fUST",-501.75358371,0.00019178,2,"2025-01-05T02:50:38.974",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668482,1736045439139,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.139",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668483,1736045439149,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.149",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668484,1736045439158,"fUST",-501.22049218,0.00019178,2,"2025-01-05T02:50:39.158",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668485,1736045439168,"fUST",-473.07406034,0.00019178,2,"2025-01-05T02:50:39.168",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668486,1736045439178,"fUST",-501.55745006,0.00019178,2,"2025-01-05T02:50:39.178",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668487,1736045439187,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.187",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668488,1736045439196,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.196",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668489,1736045439208,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.208",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668490,1736045439219,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.219",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668491,1736045439228,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.228",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668492,1736045439237,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.237",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668493,1736045439247,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.247",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668494,1736045439256,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.256",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668495,1736045439265,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.265",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668496,1736045439275,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.275",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668497,1736045439284,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.284",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668498,1736045439293,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.293",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668499,1736045439303,"fUST",-169.048188,0.00019178,2,"2025-01-05T02:50:39.303",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668500,1736045439312,"fUST",-501.29563598,0.00019178,2,"2025-01-05T02:50:39.312",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668501,1736045439322,"fUST",-501.11092133,0.00019178,2,"2025-01-05T02:50:39.322",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668502,1736045439331,"fUST",-227.85995564,0.00019178,2,"2025-01-05T02:50:39.331",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668503,1736045439340,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.340",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668504,1736045439350,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.350",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668505,1736045439359,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.359",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668506,1736045439368,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.368",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668507,1736045439378,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.378",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668508,1736045439387,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.387",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668509,1736045439396,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.396",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668510,1736045439406,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.406",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668511,1736045439415,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.415",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668512,1736045439424,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.424",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668513,1736045439434,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.434",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668514,1736045439444,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.444",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668515,1736045439453,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.453",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668516,1736045439462,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.462",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668517,1736045439472,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.472",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668518,1736045439481,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.481",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668519,1736045439490,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.490",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668520,1736045439499,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.499",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668521,1736045439508,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.508",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668522,1736045439518,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.518",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668523,1736045439527,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.527",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668524,1736045439536,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.536",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668525,1736045439546,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.546",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668526,1736045439555,"fUST",-908.829729,0.00019178,2,"2025-01-05T02:50:39.555",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668527,1736045439565,"fUST",-500.95491972,0.00019178,2,"2025-01-05T02:50:39.565",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668528,1736045439574,"fUST",-501.07521182,0.00019178,2,"2025-01-05T02:50:39.574",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668529,1736045439584,"fUST",-501.37399593,0.00019178,2,"2025-01-05T02:50:39.584",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668530,1736045439593,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.593",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668531,1736045439603,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.603",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668532,1736045439612,"fUST",-153.694341,0.00019178,2,"2025-01-05T02:50:39.612",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668533,1736045439621,"fUST",-593.17868995,0.00019178,2,"2025-01-05T02:50:39.621",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668534,1736045439630,"fUST",-499.0,0.00019178,2,"2025-01-05T02:50:39.630",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668535,1736045439639,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.639",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668536,1736045439649,"fUST",-503.59519737,0.00019178,2,"2025-01-05T02:50:39.649",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668537,1736045439658,"fUST",-504.84247301,0.00019178,2,"2025-01-05T02:50:39.658",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668538,1736045439668,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.668",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668539,1736045439677,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.677",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668540,1736045439686,"fUST",-502.09187584,0.00019178,2,"2025-01-05T02:50:39.686",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668541,1736045439696,"fUST",-504.19454651,0.00019178,2,"2025-01-05T02:50:39.696",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668542,1736045439705,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.705",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668543,1736045439714,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.714",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668544,1736045439723,"fUST",-501.75013643,0.00019178,2,"2025-01-05T02:50:39.723",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668545,1736045439733,"fUST",-503.87792286,0.00019178,2,"2025-01-05T02:50:39.733",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668546,1736045439742,"fUST",-503.58371859,0.00019178,2,"2025-01-05T02:50:39.742",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668547,1736045439751,"fUST",-506.30574991,0.00019178,2,"2025-01-05T02:50:39.751",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668548,1736045439761,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.761",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668549,1736045439770,"fUST",-504.22383972,0.00019178,2,"2025-01-05T02:50:39.770",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668550,1736045439780,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.780",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668551,1736045439789,"fUST",-504.47090503,0.00019178,2,"2025-01-05T02:50:39.789",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668552,1736045439799,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.799",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668553,1736045439808,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.808",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668554,1736045439818,"fUST",-502.98895973,0.00019178,2,"2025-01-05T02:50:39.818",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668555,1736045439827,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.827",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668556,1736045439836,"fUST",-248.98035415,0.00019178,2,"2025-01-05T02:50:39.836",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668557,1736045439848,"fUST",-506.25665597,0.00019178,2,"2025-01-05T02:50:39.848",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668558,1736045439857,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:39.857",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668559,1736045439867,"fUST",-153.152564,0.00019178,2,"2025-01-05T02:50:39.867",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668560,1736045439876,"fUST",-505.49495391,0.00019178,2,"2025-01-05T02:50:39.876",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668561,1736045439887,"fUST",-505.18007458,0.00019178,2,"2025-01-05T02:50:39.887",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668562,1736045439896,"fUST",-504.50005392,0.00019178,2,"2025-01-05T02:50:39.896",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668563,1736045439906,"fUST",-391.82599269,0.00019178,2,"2025-01-05T02:50:39.906",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668564,1736045439915,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.915",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668565,1736045439926,"fUST",-523.35,0.00019178,2,"2025-01-05T02:50:39.926",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668566,1736045439936,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.936",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668567,1736045439945,"fUST",-502.81744354,0.00019178,2,"2025-01-05T02:50:39.945",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668568,1736045439955,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.955",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668569,1736045439964,"fUST",-503.21446939,0.00019178,2,"2025-01-05T02:50:39.964",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668570,1736045439975,"fUST",-502.26221893,0.00019178,2,"2025-01-05T02:50:39.975",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668571,1736045439984,"fUST",-505.16276049,0.00019178,2,"2025-01-05T02:50:39.984",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668572,1736045439994,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:39.994",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668573,1736045440004,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.004",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668574,1736045440013,"fUST",-503.74072127,0.00019178,2,"2025-01-05T02:50:40.013",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668575,1736045440023,"fUST",-323.33963158,0.00019178,2,"2025-01-05T02:50:40.023",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668576,1736045440032,"fUST",-502.07569149,0.00019178,2,"2025-01-05T02:50:40.032",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668577,1736045440042,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.042",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668578,1736045440052,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.052",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668579,1736045440062,"fUST",-501.50443457,0.00019178,2,"2025-01-05T02:50:40.062",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668580,1736045440072,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.072",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668581,1736045440081,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.081",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668582,1736045440091,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.091",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668583,1736045440100,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.100",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668584,1736045440109,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.109",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668585,1736045440119,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.119",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668586,1736045440129,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.129",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668587,1736045440138,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.138",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668588,1736045440147,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.147",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668589,1736045440157,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.157",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668590,1736045440166,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.166",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668591,1736045440176,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.176",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668592,1736045440186,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.186",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668594,1736045440195,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.195",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668596,1736045440205,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.205",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668598,1736045440215,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.215",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668600,1736045440224,"fUST",-502.54118093,0.00019178,2,"2025-01-05T02:50:40.224",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668603,1736045440234,"fUST",-202.3299,0.00019178,2,"2025-01-05T02:50:40.234",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668605,1736045440243,"fUST",-505.83091031,0.00019178,2,"2025-01-05T02:50:40.243",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668607,1736045440252,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.252",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668608,1736045440262,"fUST",-801.02,0.00019178,2,"2025-01-05T02:50:40.262",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668609,1736045440271,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.271",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668610,1736045440281,"fUST",-722.91,0.00019178,2,"2025-01-05T02:50:40.281",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668611,1736045440291,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.291",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668612,1736045440300,"fUST",-776.62,0.00019178,2,"2025-01-05T02:50:40.300",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668613,1736045440311,"fUST",-501.50500257,0.00019178,2,"2025-01-05T02:50:40.311",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668614,1736045440322,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.322",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668615,1736045440332,"fUST",-501.63533993,0.00019178,2,"2025-01-05T02:50:40.332",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668616,1736045440341,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.341",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668617,1736045440351,"fUST",-500.67292592,0.00019178,2,"2025-01-05T02:50:40.351",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668618,1736045440361,"fUST",-501.03772969,0.00019178,2,"2025-01-05T02:50:40.361",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668620,1736045440370,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.370",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668621,1736045440379,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.379",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668622,1736045440388,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.388",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668623,1736045440398,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.398",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668624,1736045440407,"fUST",-501.94956402,0.00019178,2,"2025-01-05T02:50:40.407",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668625,1736045440416,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.416",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668626,1736045440425,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.425",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668627,1736045440435,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.435",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668628,1736045440444,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.444",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668629,1736045440453,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.453",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668630,1736045440463,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.463",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668631,1736045440471,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.471",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668632,1736045440481,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.481",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668633,1736045440490,"fUST",-384.04769514,0.00019178,2,"2025-01-05T02:50:40.490",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668634,1736045440500,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.500",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668635,1736045440509,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.509",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668636,1736045440518,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.518",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668637,1736045440527,"fUST",-240.912394,0.00019178,2,"2025-01-05T02:50:40.527",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668639,1736045440536,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.536",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668640,1736045440545,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.545",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668642,1736045440555,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.555",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668644,1736045440564,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.564",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668646,1736045440574,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.574",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668648,1736045440584,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.584",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668651,1736045440593,"fUST",-501.67527481,0.00019178,2,"2025-01-05T02:50:40.593",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668653,1736045440602,"fUST",-507.74178292,0.00019178,2,"2025-01-05T02:50:40.602",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668655,1736045440612,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.612",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668656,1736045440621,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.621",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668659,1736045440631,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.631",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668660,1736045440640,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.640",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668663,1736045440651,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.651",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668664,1736045440660,"fUST",-194.816843,0.00019178,2,"2025-01-05T02:50:40.660",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668666,1736045440669,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.669",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668667,1736045440678,"fUST",-501.66328346,0.00019178,2,"2025-01-05T02:50:40.678",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668668,1736045440688,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.688",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668669,1736045440698,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.698",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668670,1736045440707,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.707",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668671,1736045440717,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.717",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668672,1736045440726,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.726",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668673,1736045440736,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.736",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668674,1736045440746,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.746",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668675,1736045440755,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.755",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668676,1736045440766,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.766",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668677,1736045440775,"fUST",-188.0,0.00019178,2,"2025-01-05T02:50:40.775",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668678,1736045440785,"fUST",-494.5,0.00019178,2,"2025-01-05T02:50:40.785",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668679,1736045440796,"fUST",-505.67441448,0.00019178,2,"2025-01-05T02:50:40.796",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668680,1736045440805,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.805",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668681,1736045440815,"fUST",-421.55666607,0.00019178,2,"2025-01-05T02:50:40.815",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668682,1736045440825,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.825",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668683,1736045440835,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.835",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668684,1736045440845,"fUST",-631.62,0.00019178,2,"2025-01-05T02:50:40.845",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668685,1736045440856,"fUST",-164.03769196,0.00019178,2,"2025-01-05T02:50:40.856",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668686,1736045440867,"fUST",-849.17,0.00019178,2,"2025-01-05T02:50:40.867",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668687,1736045440877,"fUST",-504.2569671,0.00019178,2,"2025-01-05T02:50:40.877",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668688,1736045440886,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.886",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668689,1736045440896,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.896",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668690,1736045440906,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.906",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668691,1736045440915,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:40.915",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668692,1736045440925,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.925",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668693,1736045440935,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.935",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668694,1736045440944,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.944",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668695,1736045440953,"fUST",-502.8415082,0.00019178,2,"2025-01-05T02:50:40.953",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668696,1736045440963,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.963",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668697,1736045440972,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.972",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668698,1736045440982,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:40.982",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668699,1736045440991,"fUST",-502.84729729,0.00019178,2,"2025-01-05T02:50:40.991",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668700,1736045441000,"fUST",-504.02762349,0.00019178,2,"2025-01-05T02:50:41.000",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668701,1736045441009,"fUST",-1178.92,0.00019178,2,"2025-01-05T02:50:41.009",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668702,1736045441019,"fUST",-504.1369614,0.00019178,2,"2025-01-05T02:50:41.019",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668703,1736045441029,"fUST",-502.79306411,0.00019178,2,"2025-01-05T02:50:41.029",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668704,1736045441038,"fUST",-502.75335815,0.00019178,2,"2025-01-05T02:50:41.038",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668705,1736045441047,"fUST",-1103.14,0.00019178,2,"2025-01-05T02:50:41.047",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668706,1736045441057,"fUST",-510.16643077,0.00019178,2,"2025-01-05T02:50:41.057",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668707,1736045441067,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.067",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668708,1736045441076,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.076",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668709,1736045441086,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.086",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668710,1736045441095,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.095",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668711,1736045441105,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.105",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668712,1736045441114,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.114",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668713,1736045441123,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.123",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668714,1736045441132,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.132",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668715,1736045441142,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.142",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668716,1736045441151,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.151",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668717,1736045441160,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.160",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668718,1736045441169,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.169",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668719,1736045441179,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.179",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668720,1736045441188,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.188",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668721,1736045441197,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.197",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668722,1736045441207,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.207",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668723,1736045441217,"fUST",-763.36,0.00019178,2,"2025-01-05T02:50:41.217",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668724,1736045441226,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.226",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668725,1736045441235,"fUST",-503.18814173,0.00019178,2,"2025-01-05T02:50:41.235",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668726,1736045441245,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.245",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668727,1736045441255,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.255",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668728,1736045441264,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.264",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668729,1736045441273,"fUST",-153.131211,0.00019178,2,"2025-01-05T02:50:41.273",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668730,1736045441282,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.282",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668731,1736045441292,"fUST",-1035.97,0.00019178,2,"2025-01-05T02:50:41.292",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668732,1736045441301,"fUST",-501.42041332,0.00019178,2,"2025-01-05T02:50:41.301",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668733,1736045441310,"fUST",-654.98,0.00019178,2,"2025-01-05T02:50:41.310",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668734,1736045441321,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.321",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668735,1736045441330,"fUST",-687.6,0.00019178,2,"2025-01-05T02:50:41.330",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668736,1736045441340,"fUST",-501.41545885,0.00019178,2,"2025-01-05T02:50:41.340",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668737,1736045441349,"fUST",-700.77,0.00019178,2,"2025-01-05T02:50:41.349",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668738,1736045441359,"fUST",-396.21443343,0.00019178,2,"2025-01-05T02:50:41.359",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668739,1736045441368,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.368",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668740,1736045441377,"fUST",-564.62,0.00019178,2,"2025-01-05T02:50:41.377",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668741,1736045441387,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.387",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668742,1736045441396,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.396",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668743,1736045441406,"fUST",-505.87882432,0.00019178,2,"2025-01-05T02:50:41.406",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668744,1736045441417,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.417",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668745,1736045441426,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.426",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668746,1736045441436,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.436",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668747,1736045441446,"fUST",-780.98,0.00019178,2,"2025-01-05T02:50:41.446",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668748,1736045441455,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.455",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668749,1736045441465,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.465",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668750,1736045441475,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.475",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668751,1736045441486,"fUST",-508.40042917,0.00019178,2,"2025-01-05T02:50:41.486",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668752,1736045441495,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.495",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668753,1736045441507,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.507",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668754,1736045441517,"fUST",-592.23,0.00019178,2,"2025-01-05T02:50:41.517",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668755,1736045441527,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.527",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668756,1736045441536,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.536",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668757,1736045441546,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.546",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668758,1736045441556,"fUST",-258.59004,0.00019178,2,"2025-01-05T02:50:41.556",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668759,1736045441566,"fUST",-512.34564265,0.00019178,2,"2025-01-05T02:50:41.566",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668760,1736045441575,"fUST",-505.90624808,0.00019178,2,"2025-01-05T02:50:41.575",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668761,1736045441584,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.584",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668762,1736045441595,"fUST",-504.91056146,0.00019178,2,"2025-01-05T02:50:41.595",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668763,1736045441605,"fUST",-505.64302958,0.00019178,2,"2025-01-05T02:50:41.605",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668764,1736045441614,"fUST",-703.19,0.00019178,2,"2025-01-05T02:50:41.614",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668765,1736045441623,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.623",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668766,1736045441633,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.633",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668767,1736045441643,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.643",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668768,1736045441652,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.652",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668769,1736045441661,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.661",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668770,1736045441670,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.670",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668771,1736045441679,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.679",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668772,1736045441689,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.689",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668773,1736045441698,"fUST",-500.00019003,0.00019178,2,"2025-01-05T02:50:41.698",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668774,1736045441708,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.708",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668775,1736045441717,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.717",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668776,1736045441727,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.727",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668777,1736045441737,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.737",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668778,1736045441747,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.747",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668779,1736045441756,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.756",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668780,1736045441767,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.767",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668781,1736045441776,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.776",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668782,1736045441786,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.786",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668783,1736045441796,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.796",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668784,1736045441806,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.806",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668785,1736045441816,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.816",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668786,1736045441829,"fUST",-357.23217,0.00019178,2,"2025-01-05T02:50:41.829",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668787,1736045441838,"fUST",-357.232166,0.00019178,2,"2025-01-05T02:50:41.838",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668788,1736045441849,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.849",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668789,1736045441859,"fUST",-1055.34,0.00019178,2,"2025-01-05T02:50:41.859",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668790,1736045441868,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:41.868",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668791,1736045441877,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.877",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668792,1736045441886,"fUST",-152.01835,0.00019178,2,"2025-01-05T02:50:41.886",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668793,1736045441897,"fUST",-504.17747832,0.00019178,2,"2025-01-05T02:50:41.897",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668794,1736045441907,"fUST",-740.13,0.00019178,2,"2025-01-05T02:50:41.907",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668795,1736045441916,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.916",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668796,1736045441927,"fUST",-502.5516585,0.00019178,2,"2025-01-05T02:50:41.927",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668797,1736045441937,"fUST",-504.89275601,0.00019178,2,"2025-01-05T02:50:41.937",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668798,1736045441946,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.946",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668799,1736045441955,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.955",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668800,1736045441965,"fUST",-505.40337317,0.00019178,2,"2025-01-05T02:50:41.965",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668801,1736045441975,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.975",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668802,1736045441984,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:41.984",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668803,1736045441993,"fUST",-670.43,0.00019178,2,"2025-01-05T02:50:41.993",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668804,1736045442003,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.003",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668805,1736045442013,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.013",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668806,1736045442024,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.024",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668807,1736045442034,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.034",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668808,1736045442044,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.044",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668809,1736045442054,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.054",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668810,1736045442063,"fUST",-151.578051,0.00019178,2,"2025-01-05T02:50:42.063",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668811,1736045442073,"fUST",-979.5,0.00019178,2,"2025-01-05T02:50:42.073",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668812,1736045442083,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.083",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668813,1736045442092,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.092",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668814,1736045442101,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.101",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668815,1736045442111,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.111",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668816,1736045442120,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.120",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668817,1736045442130,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:42.130",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668818,1736045442140,"fUST",-177.072238,0.00019178,2,"2025-01-05T02:50:42.140",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668819,1736045442149,"fUST",-1474.2,0.00019178,2,"2025-01-05T02:50:42.149",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668820,1736045442159,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.159",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668821,1736045442168,"fUST",-601.67,0.00019178,2,"2025-01-05T02:50:42.168",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668822,1736045442177,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.177",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668823,1736045442187,"fUST",-503.96762112,0.00019178,2,"2025-01-05T02:50:42.187",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668824,1736045442197,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.197",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668825,1736045442207,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.207",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668826,1736045442216,"fUST",-502.96142243,0.00019178,2,"2025-01-05T02:50:42.216",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668827,1736045442226,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.226",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668828,1736045442236,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.236",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668829,1736045442245,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.245",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668830,1736045442255,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.255",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668831,1736045442265,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.265",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668832,1736045442275,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.275",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668833,1736045442284,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.284",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668834,1736045442293,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.293",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668835,1736045442302,"fUST",-202.77834765,0.00019178,2,"2025-01-05T02:50:42.302",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668836,1736045442312,"fUST",-504.7114257,0.00019178,2,"2025-01-05T02:50:42.312",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668837,1736045442323,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:42.323",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668838,1736045442333,"fUST",-394.99308096,0.00019178,2,"2025-01-05T02:50:42.333",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668839,1736045442686,"fUST",-105.00691904,0.00019178,2,"2025-01-05T02:50:42.686",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668840,1736045442696,"fUST",-302.22715689,0.00019178,2,"2025-01-05T02:50:42.696",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668841,1736045442707,"fUST",-197.77284311,0.00019178,2,"2025-01-05T02:50:42.707",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668842,1736045442718,"fUST",-305.84900545,0.00019178,2,"2025-01-05T02:50:42.718",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668854,1736045443748,"fUST",-404.50099455,0.00019178,2,"2025-01-05T02:50:43.748",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668855,1736045443757,"fUST",-433.82632189,0.00019178,2,"2025-01-05T02:50:43.757",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668870,1736045446463,"fUST",-66.17367811,0.00019178,2,"2025-01-05T02:50:46.463",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668871,1736045446473,"fUST",-917.61,0.00019178,2,"2025-01-05T02:50:46.473",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668872,1736045446483,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:46.483",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668873,1736045446492,"fUST",-1662.78,0.00019178,2,"2025-01-05T02:50:46.492",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668875,1736045446502,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:46.502",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668877,1736045446511,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:46.511",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668879,1736045446521,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:46.521",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668881,1736045446531,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:46.531",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668883,1736045446540,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:46.540",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668885,1736045446549,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:46.549",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668887,1736045446558,"fUST",-151.0,0.00019178,2,"2025-01-05T02:50:46.558",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668889,1736045446568,"fUST",-214.913164,0.00019178,2,"2025-01-05T02:50:46.568",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668891,1736045446578,"fUST",-500.0,0.00019178,2,"2025-01-05T02:50:46.578",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668893,1736045446588,"fUST",-309.63820843,0.00019178,2,"2025-01-05T02:50:46.588",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668902,1736045578330,"fUST",800.0,0.00025,120,"2025-01-05T02:52:58.330",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668905,1736045858752,"fUST",322.390602,0.00013973,2,"2025-01-05T02:57:38.752",0.0002263,13.63,0.9798736183606523,300418444.617651]
[347668921,1736046411861,"fUST",2392.68231701,0.00014002,2,"2025-01-05T03:06:51.861",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668922,1736046411899,"fUST",8634.46393522,0.00014002,2,"2025-01-05T03:06:51.899",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668983,1736046632810,"fUST",-490.827,0.0001615,2,"2025-01-05T03:10:32.810",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668984,1736046632820,"fUST",-490.827,0.00016313,2,"2025-01-05T03:10:32.820",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668986,1736046632830,"fUST",-300.0,0.00017882,2,"2025-01-05T03:10:32.830",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668988,1736046632839,"fUST",-24900.0,0.00017883,2,"2025-01-05T03:10:32.839",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668990,1736046632849,"fUST",-254.532556,0.00017986,2,"2025-01-05T03:10:32.849",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668992,1736046632858,"fUST",-522.085,0.0001822,2,"2025-01-05T03:10:32.858",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668994,1736046632868,"fUST",-214.1837381,0.00018378,2,"2025-01-05T03:10:32.868",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347668995,1736046632877,"fUST",-153.0,0.00018378,2,"2025-01-05T03:10:32.877",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669014,1736046633052,"fUST",-466.8640796,0.0001839,2,"2025-01-05T03:10:33.052",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669015,1736046633062,"fUST",-153.0,0.00018578,2,"2025-01-05T03:10:33.062",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669016,1736046633071,"fUST",-153.6666692,0.00018578,2,"2025-01-05T03:10:33.071",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669017,1736046633083,"fUST",-214.5513576,0.00018578,2,"2025-01-05T03:10:33.083",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669018,1736046633092,"fUST",-214.5513576,0.00018578,2,"2025-01-05T03:10:33.092",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669019,1736046633102,"fUST",-153.0,0.00018578,2,"2025-01-05T03:10:33.102",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669020,1736046633111,"fUST",-153.6666692,0.00018578,2,"2025-01-05T03:10:33.111",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669021,1736046633121,"fUST",-153.0,0.00018652,2,"2025-01-05T03:10:33.121",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669022,1736046633130,"fUST",-153.0,0.00018652,2,"2025-01-05T03:10:33.130",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669023,1736046633140,"fUST",-394.0,0.00018767,2,"2025-01-05T03:10:33.140",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669024,1736046633150,"fUST",-153.6911881,0.00018852,2,"2025-01-05T03:10:33.150",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669025,1736046633159,"fUST",-153.0,0.00018852,2,"2025-01-05T03:10:33.159",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669026,1736046633169,"fUST",-613.01582293,0.000189,2,"2025-01-05T03:10:33.169",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669027,1736046633181,"fUST",-463.2401,0.000189,2,"2025-01-05T03:10:33.181",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669028,1736046633193,"fUST",-4151.10531493,0.000189,2,"2025-01-05T03:10:33.193",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669029,1736046633202,"fUST",-395.89961378,0.000189,2,"2025-01-05T03:10:33.202",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669030,1736046633212,"fUST",-223.1986434,0.00018986,2,"2025-01-05T03:10:33.212",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669031,1736046633221,"fUST",-302.90913937,0.00019,2,"2025-01-05T03:10:33.221",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669032,1736046633231,"fUST",-916.82061252,0.00019038,2,"2025-01-05T03:10:33.231",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669033,1736046633242,"fUST",-353.60750811,0.00019038,2,"2025-01-05T03:10:33.242",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669051,1736046638575,"fUST",-1069.66884816,0.00019038,2,"2025-01-05T03:10:38.575",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669054,1736046638590,"fUST",-2887.26426904,0.00019038,2,"2025-01-05T03:10:38.590",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669055,1736046638599,"fUST",-163.98376503,0.00019078,2,"2025-01-05T03:10:38.599",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669056,1736046638609,"fUST",-300.0,0.000191,8,"2025-01-05T03:10:38.609",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669057,1736046638618,"fUST",-504.42898113,0.00019173,2,"2025-01-05T03:10:38.618",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669058,1736046638629,"fUST",-240.37156395,0.00019173,2,"2025-01-05T03:10:38.629",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669059,1736046638638,"fUST",-150.633,0.00019175,2,"2025-01-05T03:10:38.638",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669060,1736046638647,"fUST",-150.0,0.00019175,2,"2025-01-05T03:10:38.647",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669061,1736046638656,"fUST",-216.713,0.00019175,2,"2025-01-05T03:10:38.656",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669062,1736046638665,"fUST",-150.0,0.00019175,2,"2025-01-05T03:10:38.665",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669063,1736046638675,"fUST",-535.0,0.00019175,2,"2025-01-05T03:10:38.675",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669064,1736046638683,"fUST",-1458.03821317,0.00019175,2,"2025-01-05T03:10:38.683",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669065,1736046638694,"fUST",-625.96178683,0.00019175,2,"2025-01-05T03:10:38.694",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669066,1736046638704,"fUST",-751.14739296,0.00019175,2,"2025-01-05T03:10:38.704",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669067,1736046638715,"fUST",-1504.09645731,0.00019175,2,"2025-01-05T03:10:38.715",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669080,1736046641930,"fUST",-64.75614973,0.00019175,2,"2025-01-05T03:10:41.930",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669081,1736046641940,"fUST",-500.0,0.00019175,5,"2025-01-05T03:10:41.940",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669082,1736046641951,"fUST",-5227.36123783,0.00019176,2,"2025-01-05T03:10:41.951",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669083,1736046641962,"fUST",-280.52,0.00019176,2,"2025-01-05T03:10:41.962",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669084,1736046641972,"fUST",-178.63323167,0.00019177,2,"2025-01-05T03:10:41.972",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669085,1736046641982,"fUST",-9423.41938924,0.00019178,2,"2025-01-05T03:10:41.982",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669086,1736046641992,"fUST",-4963.12868476,0.00019178,2,"2025-01-05T03:10:41.992",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669087,1736046642023,"fUST",-328.43522094,0.00019178,2,"2025-01-05T03:10:42.023",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669088,1736046642036,"fUST",-1005.6745737,0.00019178,2,"2025-01-05T03:10:42.036",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669089,1736046642048,"fUST",-3044.38773997,0.00019178,2,"2025-01-05T03:10:42.048",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669115,1736046643730,"fUST",-1739.26615875,0.00019178,2,"2025-01-05T03:10:43.730",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669117,1736046643742,"fUST",-13489.48676206,0.00019178,2,"2025-01-05T03:10:43.742",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669119,1736046643753,"fUST",-8961.86023655,0.00019178,2,"2025-01-05T03:10:43.753",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669121,1736046643764,"fUST",-3266.01256296,0.00019178,2,"2025-01-05T03:10:43.764",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669124,1736046643869,"fUST",-19056.0,0.00019178,2,"2025-01-05T03:10:43.869",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669182,1736046646609,"fUST",-13911.57959515,0.00019178,2,"2025-01-05T03:10:46.609",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669200,1736046646766,"fUST",-500.0,0.00019178,2,"2025-01-05T03:10:46.766",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669528,1736046915903,"fUST",321.686766,0.00013973,2,"2025-01-05T03:15:15.903",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669531,1736047454568,"fUST",1000.0,0.00025,120,"2025-01-05T03:24:14.568",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669535,1736047719814,"fUST",463.64887985,0.0002,120,"2025-01-05T03:28:39.814",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669536,1736047798845,"fUST",345.3853,0.00013973,2,"2025-01-05T03:29:58.845",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669592,1736047832978,"fUST",-772.36871586,0.00015957,2,"2025-01-05T03:30:32.978",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669594,1736047832987,"fUST",-772.36871586,0.00016118,2,"2025-01-05T03:30:32.987",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669596,1736047832997,"fUST",-308.04442649,0.00017643,2,"2025-01-05T03:30:32.997",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669598,1736047833010,"fUST",-464.32428937,0.00017643,2,"2025-01-05T03:30:33.010",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669600,1736047833019,"fUST",-3.71571063,0.00017643,2,"2025-01-05T03:30:33.019",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669602,1736047833030,"fUST",-393.26620965,0.00017643,2,"2025-01-05T03:30:33.030",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669604,1736047833039,"fUST",-300.0,0.00017731,2,"2025-01-05T03:30:33.039",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669606,1736047833049,"fUST",-16792.74091625,0.00017732,2,"2025-01-05T03:30:33.049",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669612,1736047833087,"fUST",-8107.25908375,0.00017732,2,"2025-01-05T03:30:33.087",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669614,1736047833098,"fUST",-5126.15905981,0.000179,2,"2025-01-05T03:30:33.098",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669616,1736047833107,"fUST",-572.516362,0.00018027,2,"2025-01-05T03:30:33.107",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669618,1736047833116,"fUST",-5126.15905965,0.00018072,2,"2025-01-05T03:30:33.116",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669620,1736047833125,"fUST",-7402.4414676,0.00018103,2,"2025-01-05T03:30:33.125",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669622,1736047833134,"fUST",-704.06238413,0.0001812,2,"2025-01-05T03:30:33.134",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669624,1736047833143,"fUST",-531.153,0.0001822,2,"2025-01-05T03:30:33.143",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669625,1736047833152,"fUST",-5126.15905965,0.00018245,2,"2025-01-05T03:30:33.152",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669627,1736047833162,"fUST",-153.0,0.00018352,2,"2025-01-05T03:30:33.162",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669629,1736047833171,"fUST",-635.85433916,0.00018417,2,"2025-01-05T03:30:33.171",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669753,1736047838684,"fUST",-628.08520242,0.00018417,2,"2025-01-05T03:30:38.684",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669755,1736047838696,"fUST",-360.0,0.00018417,2,"2025-01-05T03:30:38.696",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669757,1736047838707,"fUST",-1644.01833806,0.00018417,2,"2025-01-05T03:30:38.707",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669758,1736047838718,"fUST",-1858.20118001,0.00018417,2,"2025-01-05T03:30:38.718",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669759,1736047838728,"fUST",-3000.0,0.000185,2,"2025-01-05T03:30:38.728",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669760,1736047838737,"fUST",-3185.05025383,0.0001859,2,"2025-01-05T03:30:38.737",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669761,1736047838748,"fUST",-324.22683165,0.0001859,2,"2025-01-05T03:30:38.748",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669762,1736047838759,"fUST",-716.549999,0.0001859,2,"2025-01-05T03:30:38.759",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669763,1736047838813,"fUST",-2643.86393773,0.00018233,2,"2025-01-05T03:30:38.813",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669764,1736047838823,"fUST",-900.33197517,0.0001859,2,"2025-01-05T03:30:38.823",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669765,1736047838832,"fUST",-259.664,0.00018705,2,"2025-01-05T03:30:38.832",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669766,1736047838841,"fUST",-5126.15905965,0.00018762,2,"2025-01-05T03:30:38.841",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669767,1736047838851,"fUST",-704.06238406,0.00018776,2,"2025-01-05T03:30:38.851",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669768,1736047838861,"fUST",-404.16071061,0.000188,2,"2025-01-05T03:30:38.861",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669769,1736047838870,"fUST",-5126.15905965,0.00018934,2,"2025-01-05T03:30:38.870",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669770,1736047838879,"fUST",-253.8403279,0.00018986,2,"2025-01-05T03:30:38.879",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669771,1736047838889,"fUST",-154.2,0.00018986,2,"2025-01-05T03:30:38.889",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669772,1736047838898,"fUST",-3000.0,0.00019,2,"2025-01-05T03:30:38.898",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669773,1736047838908,"fUST",-9769.0,0.00019,2,"2025-01-05T03:30:38.908",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669774,1736047838917,"fUST",-302.9394212,0.00019,2,"2025-01-05T03:30:38.917",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669775,1736047838927,"fUST",-154.0,0.0001907,2,"2025-01-05T03:30:38.927",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669776,1736047838936,"fUST",-154.0,0.0001907,2,"2025-01-05T03:30:38.936",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669778,1736047838947,"fUST",-154.0,0.0001907,2,"2025-01-05T03:30:38.947",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669780,1736047838956,"fUST",-154.0,0.0001907,2,"2025-01-05T03:30:38.956",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669782,1736047838966,"fUST",-154.0,0.0001907,2,"2025-01-05T03:30:38.966",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669783,1736047838974,"fUST",-154.0,0.0001907,2,"2025-01-05T03:30:38.974",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669786,1736047838987,"fUST",-156.81,0.0001907,2,"2025-01-05T03:30:38.987",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669788,1736047838996,"fUST",-163.98376503,0.00019078,2,"2025-01-05T03:30:38.996",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669790,1736047839007,"fUST",-5126.15905965,0.00019107,2,"2025-01-05T03:30:39.007",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669792,1736047839016,"fUST",-1001.60115202,0.0001915,2,"2025-01-05T03:30:39.016",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669794,1736047839025,"fUST",-268.0,0.0001917,2,"2025-01-05T03:30:39.025",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669796,1736047839034,"fUST",-160.34614342,0.0001917,2,"2025-01-05T03:30:39.034",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669798,1736047839044,"fUST",-505.54025448,0.00019177,2,"2025-01-05T03:30:39.044",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669800,1736047839054,"fUST",-251.9194225,0.00019177,2,"2025-01-05T03:30:39.054",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669802,1736047839064,"fUST",-5474.18224298,0.00019178,2,"2025-01-05T03:30:39.064",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669804,1736047839074,"fUST",-58979.85277238,0.00019178,2,"2025-01-05T03:30:39.074",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669806,1736047839084,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.084",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669808,1736047839093,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.093",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669810,1736047839104,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.104",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669812,1736047839113,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.113",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669814,1736047839122,"fUST",-261.364725,0.00019178,2,"2025-01-05T03:30:39.122",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669816,1736047839131,"fUST",-180.514198,0.00019178,2,"2025-01-05T03:30:39.131",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669818,1736047839141,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.141",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669819,1736047839151,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.151",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669820,1736047839160,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.160",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669821,1736047839169,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.169",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669822,1736047839181,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.181",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669823,1736047839191,"fUST",-155.836965,0.00019178,2,"2025-01-05T03:30:39.191",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669824,1736047839201,"fUST",-503.96194938,0.00019178,2,"2025-01-05T03:30:39.201",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669825,1736047839210,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.210",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669826,1736047839219,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.219",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669827,1736047839229,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.229",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669828,1736047839240,"fUST",-154.022532,0.00019178,2,"2025-01-05T03:30:39.240",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669829,1736047839250,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.250",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669830,1736047839260,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.260",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669831,1736047839270,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.270",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669832,1736047839280,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.280",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669833,1736047839289,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.289",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669834,1736047839299,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.299",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669835,1736047839309,"fUST",-501.06213942,0.00019178,2,"2025-01-05T03:30:39.309",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669836,1736047839320,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.320",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669837,1736047839331,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.331",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669838,1736047839342,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.342",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669839,1736047839351,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.351",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669840,1736047839360,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.360",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669841,1736047839370,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.370",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669842,1736047839379,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.379",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669843,1736047839388,"fUST",-1046.556816,0.00019178,2,"2025-01-05T03:30:39.388",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669844,1736047839398,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.398",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669845,1736047839407,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.407",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669846,1736047839417,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.417",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669847,1736047839426,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.426",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669848,1736047839436,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.436",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669849,1736047839447,"fUST",-505.09473128,0.00019178,2,"2025-01-05T03:30:39.447",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669850,1736047839456,"fUST",-503.29135277,0.00019178,2,"2025-01-05T03:30:39.456",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669851,1736047839466,"fUST",-512.97673006,0.00019178,2,"2025-01-05T03:30:39.466",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669852,1736047839476,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.476",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669853,1736047839486,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.486",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669854,1736047839496,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.496",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669855,1736047839506,"fUST",-524.53244621,0.00019178,2,"2025-01-05T03:30:39.506",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669856,1736047839515,"fUST",-701.58,0.00019178,2,"2025-01-05T03:30:39.515",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669857,1736047839525,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.525",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669858,1736047839722,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.722",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669859,1736047839732,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.732",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669860,1736047839742,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.742",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669861,1736047839752,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.752",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669862,1736047839761,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.761",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669863,1736047839770,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.770",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669864,1736047839779,"fUST",-182.486516,0.00019178,2,"2025-01-05T03:30:39.779",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669865,1736047839789,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.789",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669866,1736047839799,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.799",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669867,1736047839809,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.809",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669868,1736047839819,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.819",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669869,1736047839828,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.828",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669870,1736047839837,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.837",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669871,1736047839847,"fUST",-152.597955,0.00019178,2,"2025-01-05T03:30:39.847",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669872,1736047839856,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.856",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669873,1736047839866,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.866",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669874,1736047839875,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.875",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669875,1736047839885,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.885",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669876,1736047839894,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.894",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669877,1736047839903,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.903",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669878,1736047839913,"fUST",-242.14281,0.00019178,2,"2025-01-05T03:30:39.913",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669879,1736047839923,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.923",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669880,1736047839932,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.932",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669881,1736047839942,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.942",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669882,1736047839952,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.952",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669883,1736047839962,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.962",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669884,1736047839971,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:39.971",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669885,1736047839980,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.980",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669886,1736047839990,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.990",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669887,1736047839999,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:39.999",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669888,1736047840008,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.008",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669889,1736047840018,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.018",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669890,1736047840027,"fUST",-200.0,0.00019178,2,"2025-01-05T03:30:40.027",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669891,1736047840037,"fUST",-534.55,0.00019178,2,"2025-01-05T03:30:40.037",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669892,1736047840047,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.047",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669893,1736047840056,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.056",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669894,1736047840066,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.066",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669895,1736047840076,"fUST",-504.98796721,0.00019178,2,"2025-01-05T03:30:40.076",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669896,1736047840086,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.086",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669897,1736047840095,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.095",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669898,1736047840104,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.104",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669899,1736047840114,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.114",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669900,1736047840123,"fUST",-246.27704058,0.00019178,2,"2025-01-05T03:30:40.123",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669901,1736047840133,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.133",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669902,1736047840142,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.142",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669903,1736047840151,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.151",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669904,1736047840161,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.161",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669905,1736047840170,"fUST",-662.91936,0.00019178,2,"2025-01-05T03:30:40.170",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669906,1736047840179,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.179",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669907,1736047840189,"fUST",-501.03011266,0.00019178,2,"2025-01-05T03:30:40.189",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669908,1736047840198,"fUST",-489.71906903,0.00019178,2,"2025-01-05T03:30:40.198",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669909,1736047840208,"fUST",-502.4280362,0.00019178,2,"2025-01-05T03:30:40.208",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669910,1736047840217,"fUST",-502.7190662,0.00019178,2,"2025-01-05T03:30:40.217",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669911,1736047840227,"fUST",-513.20449366,0.00019178,2,"2025-01-05T03:30:40.227",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669912,1736047840236,"fUST",-504.12208782,0.00019178,2,"2025-01-05T03:30:40.236",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669913,1736047840245,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.245",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669914,1736047840254,"fUST",-152.196294,0.00019178,2,"2025-01-05T03:30:40.254",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669915,1736047840263,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.263",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669916,1736047840272,"fUST",-516.76589008,0.00019178,2,"2025-01-05T03:30:40.272",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669917,1736047840281,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.281",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669918,1736047840290,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.290",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669919,1736047840300,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.300",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669920,1736047840309,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.309",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669921,1736047840318,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.318",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669922,1736047840327,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.327",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669923,1736047840337,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.337",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669924,1736047840346,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.346",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669925,1736047840355,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.355",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669926,1736047840364,"fUST",-454.78852,0.00019178,2,"2025-01-05T03:30:40.364",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669927,1736047840373,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.373",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669928,1736047840383,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.383",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669929,1736047840392,"fUST",-151.180717,0.00019178,2,"2025-01-05T03:30:40.392",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669930,1736047840401,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.401",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669931,1736047840410,"fUST",-509.28348436,0.00019178,2,"2025-01-05T03:30:40.410",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669932,1736047840419,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.419",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669933,1736047840428,"fUST",-507.10788625,0.00019178,2,"2025-01-05T03:30:40.428",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669934,1736047840437,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.437",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669935,1736047840446,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.446",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669936,1736047840455,"fUST",-372.11797072,0.00019178,2,"2025-01-05T03:30:40.455",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669937,1736047840464,"fUST",-501.95784096,0.00019178,2,"2025-01-05T03:30:40.464",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669938,1736047840474,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.474",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669939,1736047840483,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.483",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669942,1736047840493,"fUST",-501.41008848,0.00019178,2,"2025-01-05T03:30:40.493",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669944,1736047840504,"fUST",-508.28392425,0.00019178,2,"2025-01-05T03:30:40.504",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669946,1736047840514,"fUST",-239.43632409,0.00019178,2,"2025-01-05T03:30:40.514",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669947,1736047840523,"fUST",-496.86170148,0.00019178,2,"2025-01-05T03:30:40.523",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669948,1736047840533,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.533",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669949,1736047840542,"fUST",-502.42342639,0.00019178,2,"2025-01-05T03:30:40.542",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669950,1736047840551,"fUST",-1345.83,0.00019178,2,"2025-01-05T03:30:40.551",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669951,1736047840560,"fUST",-388.10205458,0.00019178,2,"2025-01-05T03:30:40.560",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669952,1736047840570,"fUST",-502.03104918,0.00019178,2,"2025-01-05T03:30:40.570",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669953,1736047840579,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.579",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669954,1736047840588,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.588",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669955,1736047840598,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.598",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669956,1736047840607,"fUST",-500.86920216,0.00019178,2,"2025-01-05T03:30:40.607",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669957,1736047840616,"fUST",-161.213212,0.00019178,2,"2025-01-05T03:30:40.616",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669959,1736047840625,"fUST",-503.80225836,0.00019178,2,"2025-01-05T03:30:40.625",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669961,1736047840634,"fUST",-633.84,0.00019178,2,"2025-01-05T03:30:40.634",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669962,1736047840643,"fUST",-503.97386531,0.00019178,2,"2025-01-05T03:30:40.643",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669964,1736047840652,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.652",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669966,1736047840662,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.662",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669967,1736047840672,"fUST",-504.4873271,0.00019178,2,"2025-01-05T03:30:40.672",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669968,1736047840681,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.681",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669969,1736047840690,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.690",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669970,1736047840699,"fUST",-352.39591075,0.00019178,2,"2025-01-05T03:30:40.699",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669971,1736047840708,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.708",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669972,1736047840718,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.718",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669973,1736047840727,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.727",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669974,1736047840736,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.736",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669975,1736047840745,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.745",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669976,1736047840754,"fUST",-793.4,0.00019178,2,"2025-01-05T03:30:40.754",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669978,1736047840763,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.763",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669980,1736047840773,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.773",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669982,1736047840782,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.782",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669984,1736047840791,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.791",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669986,1736047840800,"fUST",-192.815951,0.00019178,2,"2025-01-05T03:30:40.800",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669988,1736047840809,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.809",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669990,1736047840820,"fUST",-573.44,0.00019178,2,"2025-01-05T03:30:40.820",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669992,1736047840829,"fUST",-767.81,0.00019178,2,"2025-01-05T03:30:40.829",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669994,1736047840839,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.839",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669996,1736047840848,"fUST",-2077.296895,0.00019178,2,"2025-01-05T03:30:40.848",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347669998,1736047840858,"fUST",-2077.296895,0.00019178,2,"2025-01-05T03:30:40.858",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670000,1736047840867,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.867",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670002,1736047840876,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.876",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670004,1736047840885,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.885",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670006,1736047840895,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.895",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670008,1736047840904,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.904",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670010,1736047840913,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.913",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670012,1736047840922,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.922",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670014,1736047840931,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:40.931",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670016,1736047840940,"fUST",-502.77334124,0.00019178,2,"2025-01-05T03:30:40.940",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670017,1736047840949,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.949",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670019,1736047840959,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:40.959",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670021,1736047840968,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:40.968",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670023,1736047840977,"fUST",-500.2959187,0.00019178,2,"2025-01-05T03:30:40.977",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670025,1736047840987,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:40.987",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670027,1736047840995,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:40.995",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670029,1736047841005,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.005",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670031,1736047841014,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.014",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670033,1736047841023,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.023",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670035,1736047841032,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.032",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670037,1736047841041,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.041",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670040,1736047841051,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.051",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670042,1736047841061,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.061",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670044,1736047841072,"fUST",-512.26206726,0.00019178,2,"2025-01-05T03:30:41.072",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670046,1736047841081,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.081",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670048,1736047841090,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.090",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670050,1736047841099,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.099",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670052,1736047841109,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.109",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670054,1736047841118,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.118",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670056,1736047841127,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.127",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670058,1736047841137,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.137",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670060,1736047841146,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.146",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670062,1736047841155,"fUST",-215.306983,0.00019178,2,"2025-01-05T03:30:41.155",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670064,1736047841164,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.164",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670066,1736047841174,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.174",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670068,1736047841183,"fUST",-509.75182294,0.00019178,2,"2025-01-05T03:30:41.183",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670070,1736047841192,"fUST",-502.20294352,0.00019178,2,"2025-01-05T03:30:41.192",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670072,1736047841201,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.201",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670074,1736047841210,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.210",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670076,1736047841219,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.219",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670078,1736047841229,"fUST",-487.43105893,0.00019178,2,"2025-01-05T03:30:41.229",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670080,1736047841238,"fUST",-508.83356083,0.00019178,2,"2025-01-05T03:30:41.238",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670082,1736047841247,"fUST",-505.33626216,0.00019178,2,"2025-01-05T03:30:41.247",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670084,1736047841256,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.256",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670086,1736047841265,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.265",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670088,1736047841275,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.275",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670090,1736047841283,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.283",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670092,1736047841293,"fUST",-501.35423862,0.00019178,2,"2025-01-05T03:30:41.293",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670094,1736047841302,"fUST",-501.56216406,0.00019178,2,"2025-01-05T03:30:41.302",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670096,1736047841311,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.311",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670097,1736047841321,"fUST",-565.74960832,0.00019178,2,"2025-01-05T03:30:41.321",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670098,1736047841330,"fUST",-631.95,0.00019178,2,"2025-01-05T03:30:41.330",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670099,1736047841339,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.339",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670100,1736047841348,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.348",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670101,1736047841358,"fUST",-504.64779304,0.00019178,2,"2025-01-05T03:30:41.358",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670102,1736047841367,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.367",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670103,1736047841376,"fUST",-840.36,0.00019178,2,"2025-01-05T03:30:41.376",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670104,1736047841385,"fUST",-501.88452558,0.00019178,2,"2025-01-05T03:30:41.385",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670105,1736047841395,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:41.395",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670106,1736047841404,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.404",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670107,1736047841413,"fUST",-152.34592464,0.00019178,2,"2025-01-05T03:30:41.413",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670108,1736047841422,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.422",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670109,1736047841431,"fUST",-150.85975222,0.00019178,2,"2025-01-05T03:30:41.431",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670110,1736047841440,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.440",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670111,1736047841450,"fUST",-150.72616585,0.00019178,2,"2025-01-05T03:30:41.450",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670112,1736047841459,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.459",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670113,1736047841468,"fUST",-1180.0,0.00019178,2,"2025-01-05T03:30:41.468",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670114,1736047841477,"fUST",-152.625609,0.00019178,2,"2025-01-05T03:30:41.477",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670116,1736047841487,"fUST",-505.7079161,0.00019178,2,"2025-01-05T03:30:41.487",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670118,1736047841498,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.498",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670120,1736047841507,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.507",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670122,1736047841516,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.516",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670124,1736047841529,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.529",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670126,1736047841539,"fUST",-1092.74,0.00019178,2,"2025-01-05T03:30:41.539",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670128,1736047841550,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.550",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670130,1736047841560,"fUST",-503.5645356,0.00019178,2,"2025-01-05T03:30:41.560",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670132,1736047841573,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.573",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670134,1736047841583,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.583",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670136,1736047841593,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.593",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670138,1736047841603,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.603",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670140,1736047841612,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.612",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670142,1736047841621,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.621",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670144,1736047841631,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.631",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670146,1736047841640,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.640",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670148,1736047841650,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.650",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670150,1736047841659,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.659",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670152,1736047841668,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.668",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670153,1736047841677,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.677",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670154,1736047841687,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.687",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670155,1736047841696,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:41.696",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670156,1736047841706,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.706",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670158,1736047841715,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:41.715",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670160,1736047841724,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.724",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670162,1736047841733,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:41.733",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670164,1736047841742,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.742",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670166,1736047841752,"fUST",-158.800107,0.00019178,2,"2025-01-05T03:30:41.752",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670168,1736047841762,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.762",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670170,1736047841771,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.771",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670172,1736047841780,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.780",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670173,1736047841789,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.789",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670174,1736047841799,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.799",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670175,1736047841808,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.808",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670176,1736047841818,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.818",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670177,1736047841827,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.827",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670178,1736047841836,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.836",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670179,1736047841845,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.845",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670180,1736047841855,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.855",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670181,1736047841865,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.865",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670182,1736047841875,"fUST",-270.528353,0.00019178,2,"2025-01-05T03:30:41.875",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670183,1736047841884,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.884",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670184,1736047841894,"fUST",-191.364666,0.00019178,2,"2025-01-05T03:30:41.894",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670185,1736047841903,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.903",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670186,1736047841912,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.912",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670187,1736047841922,"fUST",-539.11527139,0.00019178,2,"2025-01-05T03:30:41.922",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670188,1736047841931,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.931",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670189,1736047841940,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:41.940",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670190,1736047841949,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.949",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670191,1736047841958,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.958",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670192,1736047841968,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.968",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670193,1736047841977,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.977",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670194,1736047841986,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.986",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670195,1736047841994,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:41.994",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670196,1736047842004,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.004",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670197,1736047842013,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.013",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670198,1736047842022,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.022",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670199,1736047842031,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.031",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670200,1736047842039,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.039",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670201,1736047842048,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.048",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670202,1736047842058,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.058",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670203,1736047842068,"fUST",-1029.7,0.00019178,2,"2025-01-05T03:30:42.068",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670204,1736047842076,"fUST",-686.72,0.00019178,2,"2025-01-05T03:30:42.076",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670205,1736047842086,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.086",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670206,1736047842095,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.095",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670207,1736047842104,"fUST",-383.698959,0.00019178,2,"2025-01-05T03:30:42.104",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670208,1736047842113,"fUST",-502.81900848,0.00019178,2,"2025-01-05T03:30:42.113",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670209,1736047842124,"fUST",-505.91600309,0.00019178,2,"2025-01-05T03:30:42.124",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670210,1736047842135,"fUST",-693.88,0.00019178,2,"2025-01-05T03:30:42.135",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670211,1736047842144,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.144",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670212,1736047842154,"fUST",-502.80953497,0.00019178,2,"2025-01-05T03:30:42.154",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670213,1736047842163,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.163",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670214,1736047842172,"fUST",-561.93,0.00019178,2,"2025-01-05T03:30:42.172",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670215,1736047842183,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.183",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670216,1736047842192,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.192",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670217,1736047842201,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.201",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670218,1736047842212,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.212",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670219,1736047842221,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.221",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670220,1736047842231,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.231",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670221,1736047842240,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.240",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670222,1736047842249,"fUST",-252.07300638,0.00019178,2,"2025-01-05T03:30:42.249",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670223,1736047842258,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.258",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670224,1736047842268,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.268",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670225,1736047842278,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.278",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670226,1736047842287,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.287",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670227,1736047842296,"fUST",-757.35,0.00019178,2,"2025-01-05T03:30:42.296",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670228,1736047842305,"fUST",-502.91367625,0.00019178,2,"2025-01-05T03:30:42.305",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670229,1736047842315,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.315",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670230,1736047842323,"fUST",-502.25518909,0.00019178,2,"2025-01-05T03:30:42.323",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670231,1736047842332,"fUST",-502.91770502,0.00019178,2,"2025-01-05T03:30:42.332",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670232,1736047842342,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.342",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670233,1736047842353,"fUST",-588.39,0.00019178,2,"2025-01-05T03:30:42.353",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670234,1736047842362,"fUST",-653.38,0.00019178,2,"2025-01-05T03:30:42.362",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670235,1736047842371,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.371",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670236,1736047842381,"fUST",-291.68831215,0.00019178,2,"2025-01-05T03:30:42.381",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670237,1736047842392,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.392",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670238,1736047842401,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.401",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670239,1736047842411,"fUST",-504.56529049,0.00019178,2,"2025-01-05T03:30:42.411",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670240,1736047842420,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.420",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670241,1736047842429,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.429",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670242,1736047842439,"fUST",-514.28035311,0.00019178,2,"2025-01-05T03:30:42.439",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670243,1736047842448,"fUST",-503.85192987,0.00019178,2,"2025-01-05T03:30:42.448",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670244,1736047842458,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.458",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670245,1736047842467,"fUST",-513.76108104,0.00019178,2,"2025-01-05T03:30:42.467",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670246,1736047842477,"fUST",-1044.48,0.00019178,2,"2025-01-05T03:30:42.477",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670247,1736047842486,"fUST",-502.96095932,0.00019178,2,"2025-01-05T03:30:42.486",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670248,1736047842496,"fUST",-502.23918099,0.00019178,2,"2025-01-05T03:30:42.496",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670249,1736047842506,"fUST",-696.96,0.00019178,2,"2025-01-05T03:30:42.506",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670250,1736047842515,"fUST",-457.25545187,0.00019178,2,"2025-01-05T03:30:42.515",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670251,1736047842524,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.524",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670252,1736047842533,"fUST",-503.25012911,0.00019178,2,"2025-01-05T03:30:42.533",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670253,1736047842542,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.542",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670254,1736047842551,"fUST",-505.40107053,0.00019178,2,"2025-01-05T03:30:42.551",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670255,1736047842560,"fUST",-779.98,0.00019178,2,"2025-01-05T03:30:42.560",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670256,1736047842570,"fUST",-504.10513418,0.00019178,2,"2025-01-05T03:30:42.570",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670257,1736047842579,"fUST",-581.46489747,0.00019178,2,"2025-01-05T03:30:42.579",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670258,1736047842589,"fUST",-505.08780129,0.00019178,2,"2025-01-05T03:30:42.589",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670259,1736047842599,"fUST",-501.82032512,0.00019178,2,"2025-01-05T03:30:42.599",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670260,1736047842608,"fUST",-617.8613784,0.00019178,2,"2025-01-05T03:30:42.608",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670261,1736047842618,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.618",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670262,1736047842627,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.627",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670263,1736047842636,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.636",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670264,1736047842646,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.646",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670265,1736047842655,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.655",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670266,1736047842663,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.663",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670267,1736047842673,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.673",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670268,1736047842682,"fUST",-527.73844431,0.00019178,2,"2025-01-05T03:30:42.682",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670269,1736047842692,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.692",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670270,1736047842701,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.701",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670271,1736047842710,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.710",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670272,1736047842719,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.719",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670273,1736047842728,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.728",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670274,1736047842736,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.736",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670275,1736047842745,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.745",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670276,1736047842755,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.755",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670277,1736047842763,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.763",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670278,1736047842772,"fUST",-1502.22,0.00019178,2,"2025-01-05T03:30:42.772",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670279,1736047842781,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.781",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670280,1736047842790,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.790",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670281,1736047842799,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.799",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670282,1736047842808,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.808",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670283,1736047842818,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.818",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670284,1736047842827,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.827",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670285,1736047842836,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.836",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670286,1736047842846,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.846",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670287,1736047842855,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.855",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670288,1736047842863,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.863",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670289,1736047842872,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.872",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670290,1736047842882,"fUST",-487.84824528,0.00019178,2,"2025-01-05T03:30:42.882",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670291,1736047842891,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.891",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670292,1736047842902,"fUST",-507.99972818,0.00019178,2,"2025-01-05T03:30:42.902",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670293,1736047842912,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.912",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670294,1736047842922,"fUST",-501.94450593,0.00019178,2,"2025-01-05T03:30:42.922",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670295,1736047842931,"fUST",-737.9,0.00019178,2,"2025-01-05T03:30:42.931",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670296,1736047842945,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.945",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670297,1736047842954,"fUST",-502.13930385,0.00019178,2,"2025-01-05T03:30:42.954",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670298,1736047842963,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.963",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670299,1736047842972,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:42.972",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670300,1736047842981,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:42.981",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670301,1736047842990,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:42.990",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670302,1736047843001,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.001",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670303,1736047843010,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.010",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670304,1736047843019,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.019",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670305,1736047843028,"fUST",-977.92,0.00019178,2,"2025-01-05T03:30:43.028",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670306,1736047843038,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.038",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670307,1736047843048,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.048",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670308,1736047843057,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.057",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670309,1736047843069,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.069",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670310,1736047843078,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.078",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670311,1736047843087,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.087",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670312,1736047843096,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.096",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670313,1736047843105,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.105",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670314,1736047843114,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.114",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670315,1736047843124,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.124",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670316,1736047843133,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.133",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670317,1736047843142,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.142",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670318,1736047843152,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.152",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670319,1736047843161,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.161",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670320,1736047843171,"fUST",-181.765946,0.00019178,2,"2025-01-05T03:30:43.171",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670321,1736047843181,"fUST",-184.907267,0.00019178,2,"2025-01-05T03:30:43.181",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670322,1736047843190,"fUST",-1450.22,0.00019178,2,"2025-01-05T03:30:43.190",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670323,1736047843200,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.200",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670324,1736047843209,"fUST",-513.38509051,0.00019178,2,"2025-01-05T03:30:43.209",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670325,1736047843350,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.350",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670326,1736047843359,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.359",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670327,1736047843369,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.369",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670328,1736047843378,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.378",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670329,1736047843387,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.387",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670330,1736047843397,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.397",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670332,1736047843406,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.406",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670334,1736047843415,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.415",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670336,1736047843425,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.425",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670338,1736047843434,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.434",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670340,1736047843444,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.444",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670342,1736047843453,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.453",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670344,1736047843463,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.463",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670346,1736047843472,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.472",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670348,1736047843482,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.482",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670349,1736047843491,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.491",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670350,1736047843500,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.500",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670351,1736047843509,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.509",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670352,1736047843518,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.518",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670354,1736047843531,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.531",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670356,1736047843542,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.542",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670357,1736047843552,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.552",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670358,1736047843561,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.561",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670359,1736047843570,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.570",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670360,1736047843580,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.580",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670361,1736047843590,"fUST",-290.57614,0.00019178,2,"2025-01-05T03:30:43.590",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670362,1736047843599,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.599",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670364,1736047843609,"fUST",-504.94649811,0.00019178,2,"2025-01-05T03:30:43.609",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670366,1736047843618,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.618",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670368,1736047843627,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.627",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670370,1736047843636,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.636",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670372,1736047843645,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.645",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670374,1736047843654,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.654",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670376,1736047843663,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.663",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670377,1736047843672,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.672",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670379,1736047843682,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.682",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670381,1736047843692,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.692",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670383,1736047843704,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.704",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670386,1736047843713,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.713",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670387,1736047843723,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.723",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670389,1736047843732,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.732",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670391,1736047843742,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.742",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670393,1736047843751,"fUST",-178.174336,0.00019178,2,"2025-01-05T03:30:43.751",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670395,1736047843760,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.760",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670397,1736047843769,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.769",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670399,1736047843779,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.779",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670401,1736047843789,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.789",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670403,1736047843798,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.798",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670405,1736047843808,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.808",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670407,1736047843818,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.818",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670409,1736047843827,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.827",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670411,1736047843836,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.836",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670413,1736047843846,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.846",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670415,1736047843855,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.855",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670417,1736047843864,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.864",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670419,1736047843874,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.874",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670421,1736047843883,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.883",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670423,1736047843892,"fUST",-175.529602,0.00019178,2,"2025-01-05T03:30:43.892",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670425,1736047843902,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.902",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670427,1736047843911,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.911",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670429,1736047843921,"fUST",-501.85888958,0.00019178,2,"2025-01-05T03:30:43.921",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670431,1736047843930,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.930",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670433,1736047843939,"fUST",-605.22,0.00019178,2,"2025-01-05T03:30:43.939",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670435,1736047843948,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.948",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670437,1736047843958,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.958",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670439,1736047843968,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:43.968",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670441,1736047843977,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.977",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670443,1736047843986,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.986",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670445,1736047843995,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:43.995",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670447,1736047844004,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.004",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670449,1736047844013,"fUST",-218.076913,0.00019178,2,"2025-01-05T03:30:44.013",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670451,1736047844022,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.022",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670453,1736047844031,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.031",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670455,1736047844041,"fUST",-522.38,0.00019178,2,"2025-01-05T03:30:44.041",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670457,1736047844050,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.050",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670459,1736047844059,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.059",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670461,1736047844068,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.068",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670463,1736047844077,"fUST",-503.6490717,0.00019178,2,"2025-01-05T03:30:44.077",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670465,1736047844087,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.087",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670467,1736047844096,"fUST",-501.38208423,0.00019178,2,"2025-01-05T03:30:44.096",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670469,1736047844105,"fUST",-596.42,0.00019178,2,"2025-01-05T03:30:44.105",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670471,1736047844116,"fUST",-501.77856759,0.00019178,2,"2025-01-05T03:30:44.116",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670473,1736047844125,"fUST",-501.66809776,0.00019178,2,"2025-01-05T03:30:44.125",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670475,1736047844135,"fUST",-504.73007387,0.00019178,2,"2025-01-05T03:30:44.135",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670477,1736047844144,"fUST",-500.30937817,0.00019178,2,"2025-01-05T03:30:44.144",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670479,1736047844154,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.154",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670481,1736047844163,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.163",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670483,1736047844172,"fUST",-1027.34,0.00019178,2,"2025-01-05T03:30:44.172",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670485,1736047844182,"fUST",-502.08569525,0.00019178,2,"2025-01-05T03:30:44.182",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670487,1736047844192,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.192",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670489,1736047844201,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.201",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670491,1736047844210,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.210",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670493,1736047844220,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.220",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670495,1736047844230,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.230",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670497,1736047844239,"fUST",-501.64584284,0.00019178,2,"2025-01-05T03:30:44.239",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670499,1736047844249,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.249",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670501,1736047844258,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.258",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670503,1736047844268,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.268",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670505,1736047844277,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.277",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670507,1736047844287,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.287",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670509,1736047844296,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.296",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670511,1736047844305,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.305",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670513,1736047844314,"fUST",-935.0,0.00019178,2,"2025-01-05T03:30:44.314",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670515,1736047844323,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.323",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670517,1736047844333,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.333",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670519,1736047844342,"fUST",-270.037027,0.00019178,2,"2025-01-05T03:30:44.342",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670521,1736047844352,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.352",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670523,1736047844361,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.361",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670525,1736047844370,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.370",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670526,1736047844379,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.379",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670527,1736047844389,"fUST",-502.80815148,0.00019178,2,"2025-01-05T03:30:44.389",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670528,1736047844398,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.398",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670529,1736047844408,"fUST",-504.69445165,0.00019178,2,"2025-01-05T03:30:44.408",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670530,1736047844417,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.417",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670532,1736047844426,"fUST",-158.020237,0.00019178,2,"2025-01-05T03:30:44.426",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670534,1736047844436,"fUST",-504.7267382,0.00019178,2,"2025-01-05T03:30:44.436",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670536,1736047844446,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.446",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670538,1736047844455,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.455",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670540,1736047844466,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.466",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670542,1736047844475,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.475",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670544,1736047844485,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.485",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670546,1736047844495,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.495",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670548,1736047844505,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.505",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670550,1736047844514,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.514",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670552,1736047844527,"fUST",-1804.52,0.00019178,2,"2025-01-05T03:30:44.527",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670554,1736047844536,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.536",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670556,1736047844545,"fUST",-153.180314,0.00019178,2,"2025-01-05T03:30:44.545",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670558,1736047844555,"fUST",-642.18697214,0.00019178,2,"2025-01-05T03:30:44.555",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670560,1736047844564,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.564",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670562,1736047844574,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.574",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670564,1736047844583,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.583",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670566,1736047844593,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.593",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670568,1736047844606,"fUST",-502.2242297,0.00019178,2,"2025-01-05T03:30:44.606",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670570,1736047844616,"fUST",-505.02728304,0.00019178,2,"2025-01-05T03:30:44.616",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670572,1736047844626,"fUST",-585.79,0.00019178,2,"2025-01-05T03:30:44.626",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670574,1736047844636,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.636",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670576,1736047844646,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.646",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670579,1736047844655,"fUST",-1495.75,0.00019178,2,"2025-01-05T03:30:44.655",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670581,1736047844664,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.664",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670583,1736047844674,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.674",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670585,1736047844684,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.684",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670587,1736047844694,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.694",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670589,1736047844704,"fUST",-519.11345879,0.00019178,2,"2025-01-05T03:30:44.704",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670591,1736047844713,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.713",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670592,1736047844722,"fUST",-501.76394455,0.00019178,2,"2025-01-05T03:30:44.722",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670595,1736047844732,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.732",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670597,1736047844742,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.742",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670598,1736047844751,"fUST",-504.87100902,0.00019178,2,"2025-01-05T03:30:44.751",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670600,1736047844760,"fUST",-576.07672525,0.00019178,2,"2025-01-05T03:30:44.760",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670602,1736047844769,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.769",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670605,1736047844779,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.779",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670607,1736047844789,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.789",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670609,1736047844799,"fUST",-503.16544578,0.00019178,2,"2025-01-05T03:30:44.799",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670611,1736047844809,"fUST",-1108.11,0.00019178,2,"2025-01-05T03:30:44.809",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670612,1736047844819,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.819",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670614,1736047844828,"fUST",-482.11741117,0.00019178,2,"2025-01-05T03:30:44.828",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670617,1736047844838,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.838",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670619,1736047844847,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.847",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670620,1736047844857,"fUST",-503.12192954,0.00019178,2,"2025-01-05T03:30:44.857",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670622,1736047844866,"fUST",-2208.73,0.00019178,2,"2025-01-05T03:30:44.866",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670624,1736047844875,"fUST",-501.47896686,0.00019178,2,"2025-01-05T03:30:44.875",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670627,1736047844885,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.885",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670629,1736047844894,"fUST",-3319.14,0.00019178,2,"2025-01-05T03:30:44.894",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670631,1736047844904,"fUST",-5128.79,0.00019178,2,"2025-01-05T03:30:44.904",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670633,1736047844913,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.913",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670635,1736047844923,"fUST",-504.24305927,0.00019178,2,"2025-01-05T03:30:44.923",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670637,1736047844932,"fUST",-1073.74,0.00019178,2,"2025-01-05T03:30:44.932",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670639,1736047844942,"fUST",-504.20333281,0.00019178,2,"2025-01-05T03:30:44.942",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670641,1736047844951,"fUST",-501.05656233,0.00019178,2,"2025-01-05T03:30:44.951",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670643,1736047844962,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.962",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670645,1736047844972,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.972",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670647,1736047844981,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:44.981",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670649,1736047844991,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:44.991",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670651,1736047845001,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.001",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670653,1736047845010,"fUST",-498.86658393,0.00019178,2,"2025-01-05T03:30:45.010",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670655,1736047845019,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.019",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670657,1736047845028,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.028",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670659,1736047845038,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.038",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670661,1736047845048,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.048",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670663,1736047845057,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.057",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670665,1736047845067,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.067",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670667,1736047845076,"fUST",-503.77874944,0.00019178,2,"2025-01-05T03:30:45.076",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670669,1736047845086,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.086",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670671,1736047845095,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.095",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670673,1736047845105,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.105",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670675,1736047845114,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.114",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670677,1736047845124,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.124",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670679,1736047845133,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.133",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670681,1736047845143,"fUST",-189.334847,0.00019178,2,"2025-01-05T03:30:45.143",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670683,1736047845153,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.153",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670685,1736047845162,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.162",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670687,1736047845172,"fUST",-874.77,0.00019178,2,"2025-01-05T03:30:45.172",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670689,1736047845181,"fUST",-900.21,0.00019178,2,"2025-01-05T03:30:45.181",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670691,1736047845190,"fUST",-529.95,0.00019178,2,"2025-01-05T03:30:45.190",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670693,1736047845199,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.199",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670695,1736047845209,"fUST",-42518.38,0.00019178,2,"2025-01-05T03:30:45.209",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670697,1736047845218,"fUST",-504.30063642,0.00019178,2,"2025-01-05T03:30:45.218",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670699,1736047845228,"fUST",-4229.34,0.00019178,2,"2025-01-05T03:30:45.228",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670701,1736047845237,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.237",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670703,1736047845246,"fUST",-170.50657534,0.00019178,2,"2025-01-05T03:30:45.246",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670705,1736047845255,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.255",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670707,1736047845265,"fUST",-1764.12,0.00019178,2,"2025-01-05T03:30:45.265",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670709,1736047845274,"fUST",-502.3840942,0.00019178,2,"2025-01-05T03:30:45.274",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670711,1736047845284,"fUST",-504.5474997,0.00019178,2,"2025-01-05T03:30:45.284",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670713,1736047845293,"fUST",-742.48,0.00019178,2,"2025-01-05T03:30:45.293",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670715,1736047845303,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.303",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670717,1736047845312,"fUST",-502.68462143,0.00019178,2,"2025-01-05T03:30:45.312",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670719,1736047845323,"fUST",-503.12175625,0.00019178,2,"2025-01-05T03:30:45.323",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670721,1736047845332,"fUST",-1347.85,0.00019178,2,"2025-01-05T03:30:45.332",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670723,1736047845341,"fUST",-751.36,0.00019178,2,"2025-01-05T03:30:45.341",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670725,1736047845350,"fUST",-501.09561387,0.00019178,2,"2025-01-05T03:30:45.350",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670727,1736047845359,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.359",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670729,1736047845370,"fUST",-2223.11,0.00019178,2,"2025-01-05T03:30:45.370",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670731,1736047845379,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.379",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670733,1736047845389,"fUST",-5173.51,0.00019178,2,"2025-01-05T03:30:45.389",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670736,1736047845399,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.399",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670737,1736047845408,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.408",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670739,1736047845418,"fUST",-2312.18,0.00019178,2,"2025-01-05T03:30:45.418",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670741,1736047845427,"fUST",-544.89,0.00019178,2,"2025-01-05T03:30:45.427",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670743,1736047845437,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.437",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670745,1736047845447,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.447",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670747,1736047845456,"fUST",-503.15664519,0.00019178,2,"2025-01-05T03:30:45.456",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670749,1736047845465,"fUST",-272.308039,0.00019178,2,"2025-01-05T03:30:45.465",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670751,1736047845474,"fUST",-1957.34,0.00019178,2,"2025-01-05T03:30:45.474",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670753,1736047845483,"fUST",-503.04994333,0.00019178,2,"2025-01-05T03:30:45.483",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670755,1736047845492,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.492",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670757,1736047845502,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.502",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670759,1736047845511,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.511",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670761,1736047845521,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.521",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670763,1736047845530,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.530",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670765,1736047845540,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.540",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670767,1736047845549,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.549",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670770,1736047845559,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.559",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670771,1736047845569,"fUST",-504.23286663,0.00019178,2,"2025-01-05T03:30:45.569",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670774,1736047845578,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.578",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670776,1736047845588,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.588",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670778,1736047845597,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.597",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670780,1736047845606,"fUST",-151.0,0.00019178,2,"2025-01-05T03:30:45.606",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670782,1736047845616,"fUST",-285.88014,0.00019178,2,"2025-01-05T03:30:45.616",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670784,1736047845625,"fUST",-600.52,0.00019178,2,"2025-01-05T03:30:45.625",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670786,1736047845635,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.635",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670788,1736047845645,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.645",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670790,1736047845654,"fUST",-504.50798829,0.00019178,2,"2025-01-05T03:30:45.654",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670792,1736047845664,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.664",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670794,1736047845673,"fUST",-502.01248074,0.00019178,2,"2025-01-05T03:30:45.673",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670796,1736047845682,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.682",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670798,1736047845691,"fUST",-505.15825585,0.00019178,2,"2025-01-05T03:30:45.691",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670800,1736047845701,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.701",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670802,1736047845710,"fUST",-1260.94,0.00019178,2,"2025-01-05T03:30:45.710",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670804,1736047845720,"fUST",-508.35766284,0.00019178,2,"2025-01-05T03:30:45.720",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670806,1736047845730,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.730",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670808,1736047845739,"fUST",-1941.33,0.00019178,2,"2025-01-05T03:30:45.739",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670810,1736047845748,"fUST",-3562.92,0.00019178,2,"2025-01-05T03:30:45.748",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670812,1736047845757,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.757",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670814,1736047845766,"fUST",-3356.38,0.00019178,2,"2025-01-05T03:30:45.766",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670816,1736047845775,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.775",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670817,1736047845784,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.784",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670819,1736047845793,"fUST",-705.22,0.00019178,2,"2025-01-05T03:30:45.793",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670821,1736047845803,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.803",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670823,1736047845812,"fUST",-984.19,0.00019178,2,"2025-01-05T03:30:45.812",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670825,1736047845822,"fUST",-501.76865307,0.00019178,2,"2025-01-05T03:30:45.822",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670827,1736047845831,"fUST",-503.54195776,0.00019178,2,"2025-01-05T03:30:45.831",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670829,1736047845840,"fUST",-681.49,0.00019178,2,"2025-01-05T03:30:45.840",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670831,1736047845849,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.849",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670833,1736047845859,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.859",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670835,1736047845869,"fUST",-501.42069948,0.00019178,2,"2025-01-05T03:30:45.869",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670837,1736047845879,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.879",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670839,1736047845889,"fUST",-2826.37,0.00019178,2,"2025-01-05T03:30:45.889",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670841,1736047845898,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.898",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670843,1736047845908,"fUST",-504.33887521,0.00019178,2,"2025-01-05T03:30:45.908",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670845,1736047845917,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.917",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670847,1736047845927,"fUST",-1081.33,0.00019178,2,"2025-01-05T03:30:45.927",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670849,1736047845937,"fUST",-1718.24,0.00019178,2,"2025-01-05T03:30:45.937",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670851,1736047845946,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:45.946",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670853,1736047845955,"fUST",-678.19,0.00019178,2,"2025-01-05T03:30:45.955",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670855,1736047845965,"fUST",-1799.45,0.00019178,2,"2025-01-05T03:30:45.965",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670857,1736047845974,"fUST",-614.50255873,0.00019178,2,"2025-01-05T03:30:45.974",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670859,1736047845983,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:45.983",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670861,1736047845993,"fUST",-578.02395289,0.00019178,2,"2025-01-05T03:30:45.993",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670863,1736047846003,"fUST",-501.87819601,0.00019178,2,"2025-01-05T03:30:46.003",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670865,1736047846013,"fUST",-347.67778252,0.00019178,2,"2025-01-05T03:30:46.013",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670867,1736047846022,"fUST",-1140.11,0.00019178,2,"2025-01-05T03:30:46.022",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670869,1736047846032,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.032",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670871,1736047846042,"fUST",-507.22431268,0.00019178,2,"2025-01-05T03:30:46.042",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670873,1736047846051,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.051",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670875,1736047846060,"fUST",-666.88,0.00019178,2,"2025-01-05T03:30:46.060",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670877,1736047846070,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.070",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670878,1736047846079,"fUST",-502.73897616,0.00019178,2,"2025-01-05T03:30:46.079",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670879,1736047846088,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.088",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670880,1736047846097,"fUST",-530.97212748,0.00019178,2,"2025-01-05T03:30:46.097",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670881,1736047846106,"fUST",-1343.58,0.00019178,2,"2025-01-05T03:30:46.106",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670882,1736047846115,"fUST",-1360.54,0.00019178,2,"2025-01-05T03:30:46.115",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670883,1736047846124,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.124",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670884,1736047846134,"fUST",-1532.01,0.00019178,2,"2025-01-05T03:30:46.134",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670885,1736047846143,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.143",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670886,1736047846152,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.152",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670887,1736047846161,"fUST",-432.48623747,0.00019178,2,"2025-01-05T03:30:46.161",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670888,1736047846170,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.170",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670889,1736047846179,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.179",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670890,1736047846188,"fUST",-767.32,0.00019178,2,"2025-01-05T03:30:46.188",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670891,1736047846197,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.197",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670892,1736047846206,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.206",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670893,1736047846215,"fUST",-607.1,0.00019178,2,"2025-01-05T03:30:46.215",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670895,1736047846224,"fUST",-510.6716708,0.00019178,2,"2025-01-05T03:30:46.224",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670897,1736047846233,"fUST",-554.28,0.00019178,2,"2025-01-05T03:30:46.233",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670899,1736047846243,"fUST",-150.06,0.00019178,2,"2025-01-05T03:30:46.243",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670901,1736047846252,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.252",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670903,1736047846261,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.261",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670905,1736047846270,"fUST",-8007.94,0.00019178,2,"2025-01-05T03:30:46.270",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670906,1736047846279,"fUST",-8554.69,0.00019178,2,"2025-01-05T03:30:46.279",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670908,1736047846288,"fUST",-266.90612897,0.00019178,2,"2025-01-05T03:30:46.288",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670910,1736047846298,"fUST",-872.7,0.00019178,2,"2025-01-05T03:30:46.298",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670912,1736047846308,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:46.308",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670914,1736047846317,"fUST",-715.56,0.00019178,2,"2025-01-05T03:30:46.317",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670916,1736047846326,"fUST",-1142.73,0.00019178,2,"2025-01-05T03:30:46.326",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670918,1736047846335,"fUST",-167.46744,0.00019178,2,"2025-01-05T03:30:46.335",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670920,1736047846344,"fUST",-302.9394212,0.0001919,2,"2025-01-05T03:30:46.344",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670922,1736047846354,"fUST",-247.4,0.00019193,2,"2025-01-05T03:30:46.354",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670924,1736047846363,"fUST",-524.29,0.000192,2,"2025-01-05T03:30:46.363",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670926,1736047846371,"fUST",-13973.68,0.000192,2,"2025-01-05T03:30:46.371",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670928,1736047846381,"fUST",-18106.25,0.000192,2,"2025-01-05T03:30:46.381",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670930,1736047846390,"fUST",-7805.41,0.000192,2,"2025-01-05T03:30:46.390",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670932,1736047846399,"fUST",-181.765946,0.000192,2,"2025-01-05T03:30:46.399",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670934,1736047846408,"fUST",-181.765943,0.000192,2,"2025-01-05T03:30:46.408",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670936,1736047846417,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.417",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670938,1736047846426,"fUST",-159.0,0.00019256,2,"2025-01-05T03:30:46.426",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670940,1736047846435,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.435",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670942,1736047846444,"fUST",-159.0,0.00019256,2,"2025-01-05T03:30:46.444",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670944,1736047846453,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.453",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670946,1736047846462,"fUST",-159.0,0.00019256,2,"2025-01-05T03:30:46.462",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670948,1736047846471,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.471",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670950,1736047846481,"fUST",-159.0,0.00019256,2,"2025-01-05T03:30:46.481",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670952,1736047846490,"fUST",-159.0,0.00019256,2,"2025-01-05T03:30:46.490",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670954,1736047846498,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.498",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670956,1736047846508,"fUST",-160.62,0.00019256,2,"2025-01-05T03:30:46.508",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670958,1736047846517,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.517",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670961,1736047846532,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.532",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670963,1736047846541,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.541",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670965,1736047846550,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.550",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670967,1736047846559,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.559",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670969,1736047846570,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.570",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670971,1736047846579,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.579",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670973,1736047846589,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.589",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670989,1736047846598,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.598",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670991,1736047846739,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.739",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670993,1736047846749,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.749",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670995,1736047846759,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.759",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670997,1736047846768,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.768",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347670999,1736047846777,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.777",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671001,1736047846787,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.787",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671003,1736047846796,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.796",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671005,1736047846805,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.805",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671007,1736047846814,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.814",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671009,1736047846827,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.827",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671011,1736047846837,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.837",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671013,1736047846847,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.847",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671015,1736047846856,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.856",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671017,1736047846866,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.866",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671019,1736047846875,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.875",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671021,1736047846885,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.885",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671023,1736047846894,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.894",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671025,1736047846903,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.903",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671027,1736047846913,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.913",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671029,1736047846923,"fUST",-286.0,0.00019256,2,"2025-01-05T03:30:46.923",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671031,1736047846932,"fUST",-176.0,0.00019256,2,"2025-01-05T03:30:46.932",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671033,1736047846941,"fUST",-5126.15905965,0.00019279,2,"2025-01-05T03:30:46.941",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671035,1736047846951,"fUST",-2084.0,0.00019285,2,"2025-01-05T03:30:46.951",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671037,1736047846960,"fUST",-2321.0,0.00019285,2,"2025-01-05T03:30:46.960",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671040,1736047846969,"fUST",-150.0,0.00019285,2,"2025-01-05T03:30:46.969",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671042,1736047846979,"fUST",-151.0,0.000193,2,"2025-01-05T03:30:46.979",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671044,1736047846988,"fUST",-151.0,0.000193,2,"2025-01-05T03:30:46.988",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671046,1736047846999,"fUST",-619.0,0.000193,2,"2025-01-05T03:30:46.999",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671048,1736047847008,"fUST",-500.0,0.00019313,3,"2025-01-05T03:30:47.008",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671050,1736047847018,"fUST",-2208.73,0.00019313,3,"2025-01-05T03:30:47.018",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671052,1736047847028,"fUST",-151.0,0.00019314,2,"2025-01-05T03:30:47.028",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671054,1736047847037,"fUST",-151.0,0.00019314,2,"2025-01-05T03:30:47.037",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671056,1736047847046,"fUST",-420.0,0.00019352,2,"2025-01-05T03:30:47.046",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671058,1736047847055,"fUST",-1046.556816,0.00019358,2,"2025-01-05T03:30:47.055",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671060,1736047847065,"fUST",-1046.556816,0.00019358,2,"2025-01-05T03:30:47.065",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671062,1736047847076,"fUST",-302.9394212,0.0001938,2,"2025-01-05T03:30:47.076",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671063,1736047847085,"fUST",-151.0,0.000194,2,"2025-01-05T03:30:47.085",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671065,1736047847094,"fUST",-270.528353,0.000194,2,"2025-01-05T03:30:47.094",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671068,1736047847104,"fUST",-270.528353,0.000194,2,"2025-01-05T03:30:47.104",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671070,1736047847114,"fUST",-383.698959,0.000194,2,"2025-01-05T03:30:47.114",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671072,1736047847123,"fUST",-383.698959,0.000194,2,"2025-01-05T03:30:47.123",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671074,1736047847133,"fUST",-178.174336,0.000194,2,"2025-01-05T03:30:47.133",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671076,1736047847143,"fUST",-178.174336,0.000194,2,"2025-01-05T03:30:47.143",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671078,1736047847152,"fUST",-454.78852,0.00019408,2,"2025-01-05T03:30:47.152",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671080,1736047847161,"fUST",-454.78852,0.00019408,2,"2025-01-05T03:30:47.161",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671082,1736047847171,"fUST",-151.0,0.00019408,2,"2025-01-05T03:30:47.171",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671084,1736047847180,"fUST",-151.0,0.00019408,2,"2025-01-05T03:30:47.180",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671086,1736047847189,"fUST",-215.306983,0.00019408,2,"2025-01-05T03:30:47.189",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671088,1736047847199,"fUST",-215.306983,0.00019408,2,"2025-01-05T03:30:47.199",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671090,1736047847208,"fUST",-191.364666,0.00019408,2,"2025-01-05T03:30:47.208",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671092,1736047847218,"fUST",-191.364666,0.00019408,2,"2025-01-05T03:30:47.218",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671094,1736047847228,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.228",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671096,1736047847237,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.237",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671098,1736047847246,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.246",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671100,1736047847256,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.256",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671102,1736047847265,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.265",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671104,1736047847274,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.274",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671106,1736047847283,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.283",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671108,1736047847292,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.292",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671110,1736047847301,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.301",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671112,1736047847310,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.310",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671114,1736047847321,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.321",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671116,1736047847330,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.330",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671118,1736047847339,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.339",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671120,1736047847348,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.348",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671122,1736047847357,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.357",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671124,1736047847367,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.367",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671126,1736047847376,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.376",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671128,1736047847385,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.385",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671130,1736047847394,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.394",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671132,1736047847403,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.403",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671134,1736047847412,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.412",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671136,1736047847422,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.422",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671138,1736047847431,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.431",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671140,1736047847440,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.440",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671142,1736047847449,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.449",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671144,1736047847459,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.459",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671146,1736047847468,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.468",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671148,1736047847477,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.477",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671150,1736047847486,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.486",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671152,1736047847495,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.495",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671154,1736047847505,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.505",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671156,1736047847515,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.515",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671158,1736047847524,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.524",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671160,1736047847537,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.537",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671161,1736047847546,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.546",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671164,1736047847556,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.556",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671166,1736047847568,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.568",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671168,1736047847577,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.577",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671170,1736047847586,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.586",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671172,1736047847596,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.596",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671174,1736047847608,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.608",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671176,1736047847617,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.617",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671178,1736047847627,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.627",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671180,1736047847636,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.636",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671182,1736047847645,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.645",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671184,1736047847655,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.655",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671186,1736047847664,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.664",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671188,1736047847674,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.674",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671190,1736047847683,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.683",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671192,1736047847692,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.692",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671194,1736047847701,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.701",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671196,1736047847711,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.711",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671198,1736047847720,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.720",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671200,1736047847729,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.729",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671202,1736047847738,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.738",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671204,1736047847748,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.748",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671206,1736047847757,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.757",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671208,1736047847767,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.767",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671210,1736047847776,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.776",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671212,1736047847785,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.785",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671214,1736047847794,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.794",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671216,1736047847803,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.803",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671218,1736047847813,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.813",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671220,1736047847824,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.824",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671222,1736047847833,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.833",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671224,1736047847843,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.843",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671226,1736047847853,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.853",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671228,1736047847862,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.862",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671230,1736047847871,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.871",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671232,1736047847881,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.881",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671234,1736047847890,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.890",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671236,1736047847899,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.899",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671238,1736047847908,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.908",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671240,1736047847918,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.918",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671242,1736047847927,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.927",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671244,1736047847936,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.936",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671246,1736047847945,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.945",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671248,1736047847955,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.955",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671250,1736047847964,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.964",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671252,1736047847973,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.973",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671254,1736047847983,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.983",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671256,1736047847992,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:47.992",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671258,1736047848001,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.001",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671260,1736047848011,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.011",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671262,1736047848020,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.020",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671264,1736047848028,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.028",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671266,1736047848038,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.038",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671268,1736047848047,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.047",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671270,1736047848057,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.057",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671272,1736047848066,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.066",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671274,1736047848075,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.075",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671276,1736047848085,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.085",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671278,1736047848094,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.094",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671280,1736047848103,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.103",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671282,1736047848112,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.112",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671284,1736047848122,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.122",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671286,1736047848130,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.130",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671288,1736047848139,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.139",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671290,1736047848149,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.149",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671292,1736047848158,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.158",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671294,1736047848168,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.168",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671296,1736047848177,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.177",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671298,1736047848186,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.186",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671300,1736047848195,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.195",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671302,1736047848205,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.205",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671304,1736047848214,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.214",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671306,1736047848223,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.223",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671308,1736047848232,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.232",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671310,1736047848242,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.242",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671312,1736047848251,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.251",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671314,1736047848260,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.260",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671316,1736047848269,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.269",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671318,1736047848278,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.278",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671320,1736047848287,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.287",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671322,1736047848296,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.296",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671324,1736047848305,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.305",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671326,1736047848314,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.314",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671328,1736047848324,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.324",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671330,1736047848334,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.334",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671332,1736047848343,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.343",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671334,1736047848352,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.352",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671336,1736047848361,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.361",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671338,1736047848371,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.371",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671340,1736047848380,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.380",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671342,1736047848389,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.389",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671344,1736047848399,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.399",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671346,1736047848408,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.408",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671348,1736047848417,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.417",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671350,1736047848426,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.426",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671352,1736047848435,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.435",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671354,1736047848445,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.445",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671356,1736047848454,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.454",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671357,1736047848463,"fUST",-153.0,0.00019408,2,"2025-01-05T03:30:48.463",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671358,1736047848472,"fUST",-704.06238406,0.00019432,2,"2025-01-05T03:30:48.472",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671360,1736047848482,"fUST",-182.486516,0.00019435,2,"2025-01-05T03:30:48.482",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671362,1736047848492,"fUST",-182.486516,0.00019435,2,"2025-01-05T03:30:48.492",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671364,1736047848501,"fUST",-500.0,0.00019435,3,"2025-01-05T03:30:48.501",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671366,1736047848510,"fUST",-151.0,0.00019436,2,"2025-01-05T03:30:48.510",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671368,1736047848519,"fUST",-151.0,0.00019436,2,"2025-01-05T03:30:48.519",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671370,1736047848529,"fUST",-242.14281,0.00019436,2,"2025-01-05T03:30:48.529",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671371,1736047848538,"fUST",-242.14281,0.00019436,2,"2025-01-05T03:30:48.538",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671372,1736047848547,"fUST",-151.0,0.00019436,2,"2025-01-05T03:30:48.547",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671373,1736047848557,"fUST",-162.65517852,0.00019436,2,"2025-01-05T03:30:48.557",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671374,1736047848566,"fUST",-151.0,0.00019451,2,"2025-01-05T03:30:48.566",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671375,1736047848579,"fUST",-298.640807,0.00019451,2,"2025-01-05T03:30:48.579",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671376,1736047848588,"fUST",-215.306983,0.00019451,2,"2025-01-05T03:30:48.588",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671377,1736047848598,"fUST",-215.306987,0.00019451,2,"2025-01-05T03:30:48.598",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671378,1736047848607,"fUST",-270.528353,0.00019451,2,"2025-01-05T03:30:48.607",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671379,1736047848617,"fUST",-191.364666,0.00019451,2,"2025-01-05T03:30:48.617",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671380,1736047848627,"fUST",-270.528359,0.00019451,2,"2025-01-05T03:30:48.627",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671381,1736047848636,"fUST",-191.364662,0.00019451,2,"2025-01-05T03:30:48.636",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671382,1736047848646,"fUST",-383.698959,0.00019451,2,"2025-01-05T03:30:48.646",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671383,1736047848655,"fUST",-383.69895,0.00019451,2,"2025-01-05T03:30:48.655",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671384,1736047848664,"fUST",-500.0,0.00019451,3,"2025-01-05T03:30:48.664",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671385,1736047848674,"fUST",-490.67483004,0.00019451,3,"2025-01-05T03:30:48.674",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671386,1736047848684,"fUST",-178.174336,0.00019451,2,"2025-01-05T03:30:48.684",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671387,1736047848693,"fUST",-178.174327,0.00019451,2,"2025-01-05T03:30:48.693",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671388,1736047848703,"fUST",-2208.73,0.00019451,3,"2025-01-05T03:30:48.703",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671389,1736047848712,"fUST",-2208.73,0.00019451,3,"2025-01-05T03:30:48.712",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671390,1736047848721,"fUST",-2208.73,0.00019451,3,"2025-01-05T03:30:48.721",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671391,1736047848731,"fUST",-2208.73,0.00019451,3,"2025-01-05T03:30:48.731",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671392,1736047848741,"fUST",-2208.73,0.00019451,3,"2025-01-05T03:30:48.741",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671393,1736047848750,"fUST",-2208.73,0.00019451,3,"2025-01-05T03:30:48.750",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671394,1736047848760,"fUST",-2208.75851126,0.00019451,3,"2025-01-05T03:30:48.760",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671395,1736047848769,"fUST",-5126.15905965,0.00019452,2,"2025-01-05T03:30:48.769",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671396,1736047848779,"fUST",-202.22092912,0.00019452,2,"2025-01-05T03:30:48.779",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671397,1736047848789,"fUST",-150.06,0.00019452,2,"2025-01-05T03:30:48.789",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671398,1736047848798,"fUST",-150.06,0.00019452,2,"2025-01-05T03:30:48.798",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671399,1736047848808,"fUST",-150.06,0.00019452,2,"2025-01-05T03:30:48.808",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671400,1736047848818,"fUST",-151.44178653,0.00019452,2,"2025-01-05T03:30:48.818",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671401,1736047848828,"fUST",-500.0,0.00019452,2,"2025-01-05T03:30:48.828",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671402,1736047848838,"fUST",-500.0,0.00019452,2,"2025-01-05T03:30:48.838",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671403,1736047848847,"fUST",-150.06,0.00019452,2,"2025-01-05T03:30:48.847",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671404,1736047848857,"fUST",-150.06,0.00019452,2,"2025-01-05T03:30:48.857",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671405,1736047848866,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.866",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671406,1736047848875,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.875",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671407,1736047848884,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.884",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671408,1736047848893,"fUST",-174.117534,0.00019452,2,"2025-01-05T03:30:48.893",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671409,1736047848903,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.903",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671410,1736047848912,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.912",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671412,1736047848921,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.921",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671413,1736047848931,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.931",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671415,1736047848940,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.940",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671417,1736047848949,"fUST",-171.602849,0.00019452,2,"2025-01-05T03:30:48.949",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671418,1736047848958,"fUST",-171.602849,0.00019452,2,"2025-01-05T03:30:48.958",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671419,1736047848967,"fUST",-171.602849,0.00019452,2,"2025-01-05T03:30:48.967",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671420,1736047848976,"fUST",-171.602849,0.00019452,2,"2025-01-05T03:30:48.976",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671421,1736047848986,"fUST",-171.602842,0.00019452,2,"2025-01-05T03:30:48.986",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671422,1736047848995,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:48.995",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671423,1736047849004,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.004",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671424,1736047849013,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.013",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671425,1736047849023,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.023",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671426,1736047849032,"fUST",-251.827136,0.00019452,2,"2025-01-05T03:30:49.032",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671427,1736047849041,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.041",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671428,1736047849050,"fUST",-207.913765,0.00019452,2,"2025-01-05T03:30:49.050",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671429,1736047849060,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.060",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671430,1736047849070,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.070",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671431,1736047849079,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.079",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671432,1736047849088,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.088",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671433,1736047849097,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.097",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671434,1736047849106,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.106",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671435,1736047849115,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.115",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671436,1736047849125,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.125",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671437,1736047849134,"fUST",-1046.556816,0.00019452,2,"2025-01-05T03:30:49.134",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671438,1736047849143,"fUST",-1046.556822,0.00019452,2,"2025-01-05T03:30:49.143",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671439,1736047849152,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.152",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671440,1736047849162,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.162",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671441,1736047849171,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.171",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671442,1736047849181,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.181",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671443,1736047849190,"fUST",-231.847362,0.00019452,2,"2025-01-05T03:30:49.190",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671444,1736047849199,"fUST",-701.58,0.00019452,3,"2025-01-05T03:30:49.199",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671445,1736047849209,"fUST",-786.363347,0.00019452,2,"2025-01-05T03:30:49.209",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671446,1736047849218,"fUST",-786.363347,0.00019452,2,"2025-01-05T03:30:49.218",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671447,1736047849228,"fUST",-786.363347,0.00019452,2,"2025-01-05T03:30:49.228",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671448,1736047849237,"fUST",-786.363352,0.00019452,2,"2025-01-05T03:30:49.237",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671449,1736047849247,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.247",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671450,1736047849256,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.256",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671451,1736047849265,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.265",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671452,1736047849275,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.275",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671453,1736047849284,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.284",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671454,1736047849293,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.293",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671455,1736047849302,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.302",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671456,1736047849312,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.312",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671458,1736047849322,"fUST",-182.486516,0.00019452,2,"2025-01-05T03:30:49.322",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671459,1736047849332,"fUST",-182.486514,0.00019452,2,"2025-01-05T03:30:49.332",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671461,1736047849343,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.343",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671463,1736047849352,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.352",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671464,1736047849362,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.362",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671465,1736047849371,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.371",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671467,1736047849380,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.380",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671469,1736047849390,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.390",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671471,1736047849399,"fUST",-242.14281,0.00019452,2,"2025-01-05T03:30:49.399",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671473,1736047849409,"fUST",-242.142812,0.00019452,2,"2025-01-05T03:30:49.409",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671475,1736047849418,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.418",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671477,1736047849427,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.427",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671479,1736047849437,"fUST",-151.0,0.00019452,2,"2025-01-05T03:30:49.437",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671481,1736047849446,"fUST",-152.348645,0.00019452,2,"2025-01-05T03:30:49.446",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671483,1736047849456,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.456",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671485,1736047849465,"fUST",-534.55,0.00019452,3,"2025-01-05T03:30:49.465",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671487,1736047849475,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.475",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671489,1736047849484,"fUST",-508.71881489,0.00019452,3,"2025-01-05T03:30:49.484",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671491,1736047849493,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.493",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671493,1736047849502,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.502",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671495,1736047849512,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.512",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671497,1736047849522,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.522",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671499,1736047849535,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.535",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671501,1736047849544,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.544",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671503,1736047849553,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.553",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671505,1736047849563,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.563",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671507,1736047849572,"fUST",-662.91936,0.00019452,2,"2025-01-05T03:30:49.572",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671509,1736047849581,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.581",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671511,1736047849591,"fUST",-662.919358,0.00019452,2,"2025-01-05T03:30:49.591",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671513,1736047849601,"fUST",-512.91563828,0.00019452,3,"2025-01-05T03:30:49.601",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671515,1736047849610,"fUST",-454.78852,0.00019452,2,"2025-01-05T03:30:49.610",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671517,1736047849619,"fUST",-454.78852,0.00019452,2,"2025-01-05T03:30:49.619",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671519,1736047849629,"fUST",-454.78852,0.00019452,2,"2025-01-05T03:30:49.629",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671521,1736047849639,"fUST",-454.78852,0.00019452,2,"2025-01-05T03:30:49.639",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671523,1736047849647,"fUST",-454.78852,0.00019452,2,"2025-01-05T03:30:49.647",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671525,1736047849657,"fUST",-454.788528,0.00019452,2,"2025-01-05T03:30:49.657",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671527,1736047849666,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.666",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671529,1736047849676,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.676",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671531,1736047849685,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.685",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671533,1736047849695,"fUST",-546.17052618,0.00019452,3,"2025-01-05T03:30:49.695",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671535,1736047849704,"fUST",-515.47128624,0.00019452,3,"2025-01-05T03:30:49.704",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671537,1736047849713,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.713",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671539,1736047849722,"fUST",-504.2733378,0.00019452,3,"2025-01-05T03:30:49.722",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671554,1736047849853,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.853",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671556,1736047849863,"fUST",-1345.83,0.00019452,3,"2025-01-05T03:30:49.863",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671558,1736047849873,"fUST",-503.08768851,0.00019452,3,"2025-01-05T03:30:49.873",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671560,1736047849883,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.883",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671562,1736047849892,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.892",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671564,1736047849901,"fUST",-633.84,0.00019452,3,"2025-01-05T03:30:49.901",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671566,1736047849911,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.911",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671568,1736047849920,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.920",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671570,1736047849931,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.931",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671572,1736047849940,"fUST",-334.01603668,0.00019452,3,"2025-01-05T03:30:49.940",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671574,1736047849949,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:49.949",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671576,1736047849959,"fUST",-793.4,0.00019452,3,"2025-01-05T03:30:49.959",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671578,1736047849968,"fUST",-502.08100738,0.00019452,3,"2025-01-05T03:30:49.968",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671580,1736047849977,"fUST",-573.44,0.00019452,3,"2025-01-05T03:30:49.977",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671582,1736047849989,"fUST",-767.81,0.00019452,3,"2025-01-05T03:30:49.989",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671584,1736047849998,"fUST",-348.58749539,0.00019452,3,"2025-01-05T03:30:49.998",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671586,1736047850007,"fUST",-2077.296895,0.00019452,2,"2025-01-05T03:30:50.007",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671588,1736047850017,"fUST",-2077.296895,0.00019452,2,"2025-01-05T03:30:50.017",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671590,1736047850026,"fUST",-2077.296895,0.00019452,2,"2025-01-05T03:30:50.026",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671592,1736047850035,"fUST",-2077.296895,0.00019452,2,"2025-01-05T03:30:50.035",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671594,1736047850045,"fUST",-2077.296895,0.00019452,2,"2025-01-05T03:30:50.045",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671596,1736047850054,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.054",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671598,1736047850064,"fUST",-548.3905196,0.00019452,3,"2025-01-05T03:30:50.064",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671600,1736047850074,"fUST",-552.41909266,0.00019452,3,"2025-01-05T03:30:50.074",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671602,1736047850083,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.083",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671604,1736047850092,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.092",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671606,1736047850102,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.102",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671608,1736047850111,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.111",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671610,1736047850120,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.120",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671612,1736047850129,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.129",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671614,1736047850138,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.138",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671616,1736047850147,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.147",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671618,1736047850157,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.157",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671620,1736047850166,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.166",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671622,1736047850175,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.175",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671624,1736047850184,"fUST",-631.95,0.00019452,3,"2025-01-05T03:30:50.184",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671626,1736047850194,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.194",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671628,1736047850203,"fUST",-840.36,0.00019452,3,"2025-01-05T03:30:50.203",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671630,1736047850212,"fUST",-297.00079692,0.00019452,3,"2025-01-05T03:30:50.212",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671632,1736047850221,"fUST",-631.09963516,0.00019452,3,"2025-01-05T03:30:50.221",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671634,1736047850231,"fUST",-1180.0,0.00019452,3,"2025-01-05T03:30:50.231",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671636,1736047850240,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.240",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671638,1736047850249,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.249",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671640,1736047850258,"fUST",-207.55335785,0.00019452,3,"2025-01-05T03:30:50.258",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671642,1736047850268,"fUST",-1092.74,0.00019452,3,"2025-01-05T03:30:50.268",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671644,1736047850277,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.277",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671646,1736047850286,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.286",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671648,1736047850295,"fUST",-1029.7,0.00019452,3,"2025-01-05T03:30:50.295",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671650,1736047850305,"fUST",-686.72,0.00019452,3,"2025-01-05T03:30:50.305",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671652,1736047850314,"fUST",-693.88,0.00019452,3,"2025-01-05T03:30:50.314",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671654,1736047850324,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.324",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671656,1736047850333,"fUST",-561.93,0.00019452,3,"2025-01-05T03:30:50.333",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671659,1736047850343,"fUST",-757.35,0.00019452,3,"2025-01-05T03:30:50.343",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671661,1736047850352,"fUST",-221.84426284,0.00019452,3,"2025-01-05T03:30:50.352",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671663,1736047850361,"fUST",-588.39,0.00019452,3,"2025-01-05T03:30:50.361",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671665,1736047850370,"fUST",-653.38,0.00019452,3,"2025-01-05T03:30:50.370",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671667,1736047850380,"fUST",-648.59813861,0.00019452,3,"2025-01-05T03:30:50.380",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671669,1736047850390,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.390",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671671,1736047850400,"fUST",-600.43206572,0.00019452,2,"2025-01-05T03:30:50.400",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671673,1736047850409,"fUST",-1044.48,0.00019452,3,"2025-01-05T03:30:50.409",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671675,1736047850418,"fUST",-696.96,0.00019452,3,"2025-01-05T03:30:50.418",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671677,1736047850427,"fUST",-779.98,0.00019452,3,"2025-01-05T03:30:50.427",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671679,1736047850436,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.436",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671681,1736047850445,"fUST",-615.87570699,0.00019452,3,"2025-01-05T03:30:50.445",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671683,1736047850454,"fUST",-1502.22,0.00019452,3,"2025-01-05T03:30:50.454",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671685,1736047850463,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.463",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671687,1736047850472,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.472",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671689,1736047850481,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.481",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671691,1736047850490,"fUST",-737.9,0.00019452,3,"2025-01-05T03:30:50.490",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671693,1736047850499,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.499",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671695,1736047850508,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.508",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671697,1736047850517,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.517",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671699,1736047850526,"fUST",-977.92,0.00019452,3,"2025-01-05T03:30:50.526",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671701,1736047850536,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.536",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671703,1736047850549,"fUST",-1450.22,0.00019452,3,"2025-01-05T03:30:50.549",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671705,1736047850558,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.558",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671707,1736047850567,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.567",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671709,1736047850577,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.577",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671711,1736047850588,"fUST",-515.02053858,0.00019452,3,"2025-01-05T03:30:50.588",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671713,1736047850598,"fUST",-605.22,0.00019452,3,"2025-01-05T03:30:50.598",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671715,1736047850607,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.607",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671717,1736047850617,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.617",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671719,1736047850627,"fUST",-522.38,0.00019452,3,"2025-01-05T03:30:50.627",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671721,1736047850637,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.637",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671723,1736047850646,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.646",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671725,1736047850655,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.655",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671727,1736047850664,"fUST",-596.42,0.00019452,3,"2025-01-05T03:30:50.664",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671729,1736047850673,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.673",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671731,1736047850683,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.683",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671733,1736047850691,"fUST",-1027.34,0.00019452,3,"2025-01-05T03:30:50.691",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671735,1736047850701,"fUST",-505.31852386,0.00019452,3,"2025-01-05T03:30:50.701",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671737,1736047850710,"fUST",-244.71852036,0.00019452,3,"2025-01-05T03:30:50.710",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671739,1736047850719,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.719",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671741,1736047850728,"fUST",-935.0,0.00019452,3,"2025-01-05T03:30:50.728",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671743,1736047850737,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.737",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671745,1736047850747,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.747",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671747,1736047850756,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.756",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671749,1736047850765,"fUST",-515.92801967,0.00019452,3,"2025-01-05T03:30:50.765",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671751,1736047850774,"fUST",-1804.52,0.00019452,2,"2025-01-05T03:30:50.774",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671753,1736047850783,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.783",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671755,1736047850792,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.792",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671757,1736047850801,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.801",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671759,1736047850810,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.810",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671761,1736047850819,"fUST",-585.79,0.00019452,3,"2025-01-05T03:30:50.819",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671764,1736047850832,"fUST",-1495.75,0.00019452,3,"2025-01-05T03:30:50.832",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671765,1736047850841,"fUST",-1108.11,0.00019452,3,"2025-01-05T03:30:50.841",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671768,1736047850851,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.851",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671770,1736047850860,"fUST",-3319.14,0.00019452,3,"2025-01-05T03:30:50.860",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671772,1736047850869,"fUST",-5128.79,0.00019452,3,"2025-01-05T03:30:50.869",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671774,1736047850879,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.879",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671776,1736047850889,"fUST",-1073.74,0.00019452,3,"2025-01-05T03:30:50.889",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671778,1736047850898,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.898",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671780,1736047850908,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.908",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671782,1736047850918,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.918",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671784,1736047850928,"fUST",-500.0,0.00019452,2,"2025-01-05T03:30:50.928",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671786,1736047850937,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.937",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671788,1736047850946,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.946",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671790,1736047850955,"fUST",-874.77,0.00019452,3,"2025-01-05T03:30:50.955",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671792,1736047850965,"fUST",-900.21,0.00019452,3,"2025-01-05T03:30:50.965",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671794,1736047850974,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:50.974",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671796,1736047850983,"fUST",-42518.38,0.00019452,3,"2025-01-05T03:30:50.983",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671798,1736047850992,"fUST",-529.95,0.00019452,3,"2025-01-05T03:30:50.992",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671800,1736047851001,"fUST",-4229.34,0.00019452,3,"2025-01-05T03:30:51.001",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671802,1736047851011,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.011",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671804,1736047851020,"fUST",-1764.12,0.00019452,3,"2025-01-05T03:30:51.020",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671806,1736047851029,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.029",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671808,1736047851038,"fUST",-742.48,0.00019452,3,"2025-01-05T03:30:51.038",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671810,1736047851047,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.047",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671812,1736047851056,"fUST",-1347.85,0.00019452,3,"2025-01-05T03:30:51.056",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671813,1736047851065,"fUST",-751.36,0.00019452,3,"2025-01-05T03:30:51.065",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671815,1736047851074,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.074",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671817,1736047851083,"fUST",-2223.11,0.00019452,3,"2025-01-05T03:30:51.083",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671819,1736047851092,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.092",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671821,1736047851100,"fUST",-5173.51,0.00019452,3,"2025-01-05T03:30:51.100",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671823,1736047851109,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.109",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671825,1736047851118,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.118",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671828,1736047851128,"fUST",-2312.18,0.00019452,3,"2025-01-05T03:30:51.128",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671830,1736047851137,"fUST",-544.89,0.00019452,3,"2025-01-05T03:30:51.137",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671832,1736047851147,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.147",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671834,1736047851156,"fUST",-1957.34,0.00019452,3,"2025-01-05T03:30:51.156",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671836,1736047851165,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.165",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671838,1736047851174,"fUST",-612.77621156,0.00019452,3,"2025-01-05T03:30:51.174",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671840,1736047851183,"fUST",-326.90378948,0.00019452,3,"2025-01-05T03:30:51.183",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671842,1736047851193,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.193",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671844,1736047851202,"fUST",-600.52,0.00019452,3,"2025-01-05T03:30:51.202",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671846,1736047851211,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.211",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671848,1736047851221,"fUST",-502.99073674,0.00019452,3,"2025-01-05T03:30:51.221",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671850,1736047851230,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.230",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671852,1736047851239,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.239",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671854,1736047851248,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.248",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671856,1736047851257,"fUST",-1260.94,0.00019452,3,"2025-01-05T03:30:51.257",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671858,1736047851266,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.266",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671860,1736047851275,"fUST",-1941.33,0.00019452,3,"2025-01-05T03:30:51.275",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671862,1736047851285,"fUST",-3562.92,0.00019452,3,"2025-01-05T03:30:51.285",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671864,1736047851294,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.294",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671866,1736047851303,"fUST",-3356.38,0.00019452,3,"2025-01-05T03:30:51.303",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671868,1736047851312,"fUST",-502.39124215,0.00019452,3,"2025-01-05T03:30:51.312",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671870,1736047851321,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.321",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671872,1736047851330,"fUST",-705.22,0.00019452,3,"2025-01-05T03:30:51.330",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671874,1736047851339,"fUST",-984.19,0.00019452,3,"2025-01-05T03:30:51.339",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671876,1736047851348,"fUST",-681.49,0.00019452,2,"2025-01-05T03:30:51.348",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671878,1736047851357,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.357",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671880,1736047851366,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.366",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671882,1736047851375,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.375",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671884,1736047851384,"fUST",-2826.37,0.00019452,3,"2025-01-05T03:30:51.384",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671886,1736047851395,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.395",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671888,1736047851404,"fUST",-1718.24,0.00019452,3,"2025-01-05T03:30:51.404",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671890,1736047851413,"fUST",-1081.33,0.00019452,3,"2025-01-05T03:30:51.413",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671892,1736047851422,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.422",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671894,1736047851431,"fUST",-678.19,0.00019452,3,"2025-01-05T03:30:51.431",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671896,1736047851440,"fUST",-1799.45,0.00019452,3,"2025-01-05T03:30:51.440",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671898,1736047851449,"fUST",-1140.11,0.00019452,3,"2025-01-05T03:30:51.449",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671900,1736047851458,"fUST",-666.88,0.00019452,3,"2025-01-05T03:30:51.458",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671902,1736047851467,"fUST",-1343.58,0.00019452,3,"2025-01-05T03:30:51.467",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671904,1736047851476,"fUST",-1360.54,0.00019452,3,"2025-01-05T03:30:51.476",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671906,1736047851485,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.485",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671908,1736047851494,"fUST",-1532.01,0.00019452,3,"2025-01-05T03:30:51.494",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671910,1736047851503,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.503",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671912,1736047851512,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.512",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671914,1736047851521,"fUST",-767.32,0.00019452,3,"2025-01-05T03:30:51.521",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671916,1736047851531,"fUST",-607.1,0.00019452,3,"2025-01-05T03:30:51.531",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671918,1736047851539,"fUST",-554.28,0.00019452,3,"2025-01-05T03:30:51.539",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671920,1736047851549,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.549",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671922,1736047851558,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.558",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671924,1736047851568,"fUST",-8007.94,0.00019452,3,"2025-01-05T03:30:51.568",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671926,1736047851578,"fUST",-8554.69,0.00019452,3,"2025-01-05T03:30:51.578",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671928,1736047851587,"fUST",-872.7,0.00019452,3,"2025-01-05T03:30:51.587",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671930,1736047851596,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:51.596",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671932,1736047851605,"fUST",-715.56,0.00019452,3,"2025-01-05T03:30:51.605",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671934,1736047851615,"fUST",-1142.73,0.00019452,3,"2025-01-05T03:30:51.615",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671936,1736047851624,"fUST",-154.2,0.00019452,2,"2025-01-05T03:30:51.624",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671938,1736047851633,"fUST",-151.0,0.000195,2,"2025-01-05T03:30:51.633",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671940,1736047851643,"fUST",-151.0,0.000195,2,"2025-01-05T03:30:51.643",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671942,1736047851652,"fUST",-1000.0,0.00019521,2,"2025-01-05T03:30:51.652",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671944,1736047851661,"fUST",-1000.0,0.00019528,2,"2025-01-05T03:30:51.661",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671946,1736047851671,"fUST",-658.25544995,0.00019532,2,"2025-01-05T03:30:51.671",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671948,1736047851680,"fUST",-302.9394212,0.0001957,2,"2025-01-05T03:30:51.680",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671950,1736047851690,"fUST",-286.0,0.00019589,2,"2025-01-05T03:30:51.690",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671953,1736047851699,"fUST",-421.5,0.00019589,2,"2025-01-05T03:30:51.699",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671955,1736047851709,"fUST",-153.35,0.00019589,2,"2025-01-05T03:30:51.709",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671957,1736047851718,"fUST",-151.0,0.000196,2,"2025-01-05T03:30:51.718",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671959,1736047851727,"fUST",-151.0,0.000196,2,"2025-01-05T03:30:51.727",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671961,1736047851736,"fUST",-151.0,0.000196,2,"2025-01-05T03:30:51.736",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671962,1736047851745,"fUST",-5126.15905965,0.00019624,2,"2025-01-05T03:30:51.745",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671963,1736047851755,"fUST",-1200.0,0.00019648,2,"2025-01-05T03:30:51.755",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671964,1736047851764,"fUST",-1000.0,0.00019659,2,"2025-01-05T03:30:51.764",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671965,1736047851774,"fUST",-2000.0,0.000197,2,"2025-01-05T03:30:51.774",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671966,1736047851783,"fUST",-187.0,0.000197,2,"2025-01-05T03:30:51.783",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671967,1736047851793,"fUST",-715.8,0.000197,2,"2025-01-05T03:30:51.793",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671968,1736047851802,"fUST",-151.0,0.000197,2,"2025-01-05T03:30:51.802",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671969,1736047851811,"fUST",-151.0,0.000197,2,"2025-01-05T03:30:51.811",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671970,1736047851822,"fUST",-278.420341,0.000197,2,"2025-01-05T03:30:51.822",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671971,1736047851831,"fUST",-309.4526,0.000197,2,"2025-01-05T03:30:51.831",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671972,1736047851840,"fUST",-309.4526,0.000197,2,"2025-01-05T03:30:51.840",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671973,1736047851849,"fUST",-150.06,0.00019726,2,"2025-01-05T03:30:51.849",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671974,1736047851857,"fUST",-150.06,0.00019726,2,"2025-01-05T03:30:51.857",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671975,1736047851867,"fUST",-152.1113225,0.00019726,2,"2025-01-05T03:30:51.867",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671976,1736047851876,"fUST",-500.0,0.00019726,2,"2025-01-05T03:30:51.876",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671978,1736047851885,"fUST",-500.0,0.00019726,2,"2025-01-05T03:30:51.885",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671980,1736047851896,"fUST",-150.06,0.00019726,2,"2025-01-05T03:30:51.896",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671982,1736047851906,"fUST",-150.06,0.00019726,2,"2025-01-05T03:30:51.906",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671984,1736047851916,"fUST",-151.0,0.00019726,2,"2025-01-05T03:30:51.916",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671986,1736047851925,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:51.925",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671988,1736047851935,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:51.935",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671990,1736047851945,"fUST",-701.58,0.00019726,3,"2025-01-05T03:30:51.945",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671992,1736047851954,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:51.954",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671994,1736047851964,"fUST",-534.55,0.00019726,3,"2025-01-05T03:30:51.964",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671996,1736047851974,"fUST",-528.9150047,0.00019726,3,"2025-01-05T03:30:51.974",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347671998,1736047851984,"fUST",-505.41426632,0.00019726,3,"2025-01-05T03:30:51.984",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672000,1736047851994,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:51.994",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672002,1736047852004,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.004",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672004,1736047852014,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.014",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672006,1736047852023,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.023",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672008,1736047852033,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.033",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672010,1736047852043,"fUST",-1345.83,0.00019726,3,"2025-01-05T03:30:52.043",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672012,1736047852053,"fUST",-509.6070816,0.00019726,3,"2025-01-05T03:30:52.053",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672014,1736047852063,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.063",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672016,1736047852073,"fUST",-633.84,0.00019726,3,"2025-01-05T03:30:52.073",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672018,1736047852083,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.083",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672020,1736047852092,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.092",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672022,1736047852103,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.103",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672024,1736047852112,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.112",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672026,1736047852123,"fUST",-793.4,0.00019726,3,"2025-01-05T03:30:52.123",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672028,1736047852132,"fUST",-573.44,0.00019726,3,"2025-01-05T03:30:52.132",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672030,1736047852141,"fUST",-767.81,0.00019726,3,"2025-01-05T03:30:52.141",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672032,1736047852150,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.150",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672034,1736047852161,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.161",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672036,1736047852170,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.170",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672038,1736047852180,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.180",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672040,1736047852189,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.189",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672042,1736047852199,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.199",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672044,1736047852209,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.209",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672046,1736047852218,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.218",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672048,1736047852228,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.228",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672050,1736047852238,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.238",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672052,1736047852248,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.248",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672054,1736047852257,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.257",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672056,1736047852267,"fUST",-631.95,0.00019726,3,"2025-01-05T03:30:52.267",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672058,1736047852276,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.276",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672060,1736047852286,"fUST",-840.36,0.00019726,3,"2025-01-05T03:30:52.286",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672062,1736047852295,"fUST",-1180.0,0.00019726,3,"2025-01-05T03:30:52.295",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672064,1736047852304,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.304",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672066,1736047852314,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.314",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672068,1736047852324,"fUST",-1092.74,0.00019726,3,"2025-01-05T03:30:52.324",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672071,1736047852334,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.334",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672073,1736047852343,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.343",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672075,1736047852352,"fUST",-1029.7,0.00019726,3,"2025-01-05T03:30:52.352",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672077,1736047852361,"fUST",-686.72,0.00019726,3,"2025-01-05T03:30:52.361",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672079,1736047852371,"fUST",-693.88,0.00019726,3,"2025-01-05T03:30:52.371",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672081,1736047852379,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.379",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672083,1736047852389,"fUST",-561.93,0.00019726,3,"2025-01-05T03:30:52.389",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672085,1736047852399,"fUST",-757.35,0.00019726,3,"2025-01-05T03:30:52.399",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672087,1736047852408,"fUST",-588.39,0.00019726,3,"2025-01-05T03:30:52.408",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672089,1736047852417,"fUST",-653.38,0.00019726,3,"2025-01-05T03:30:52.417",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672091,1736047852426,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.426",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672093,1736047852435,"fUST",-1044.48,0.00019726,3,"2025-01-05T03:30:52.435",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672095,1736047852444,"fUST",-696.96,0.00019726,3,"2025-01-05T03:30:52.444",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672097,1736047852453,"fUST",-779.98,0.00019726,3,"2025-01-05T03:30:52.453",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672098,1736047852462,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.462",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672100,1736047852471,"fUST",-1502.22,0.00019726,3,"2025-01-05T03:30:52.471",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672102,1736047852480,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.480",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672105,1736047852490,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.490",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672107,1736047852499,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.499",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672109,1736047852509,"fUST",-737.9,0.00019726,3,"2025-01-05T03:30:52.509",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672111,1736047852518,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.518",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672113,1736047852527,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.527",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672115,1736047852536,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.536",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672117,1736047852549,"fUST",-977.92,0.00019726,3,"2025-01-05T03:30:52.549",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672119,1736047852559,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.559",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672121,1736047852569,"fUST",-1450.22,0.00019726,3,"2025-01-05T03:30:52.569",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672123,1736047852579,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.579",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672137,1736047852704,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.704",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672139,1736047852714,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.714",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672141,1736047852724,"fUST",-605.22,0.00019726,3,"2025-01-05T03:30:52.724",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672143,1736047852735,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.735",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672146,1736047852744,"fUST",-189.26048692,0.00019726,3,"2025-01-05T03:30:52.744",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672147,1736047852754,"fUST",-522.38,0.00019726,3,"2025-01-05T03:30:52.754",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672150,1736047852763,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.763",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672151,1736047852772,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.772",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672154,1736047852782,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.782",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672156,1736047852791,"fUST",-596.42,0.00019726,3,"2025-01-05T03:30:52.791",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672158,1736047852800,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.800",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672159,1736047852809,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.809",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672161,1736047852818,"fUST",-1027.34,0.00019726,3,"2025-01-05T03:30:52.818",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672164,1736047852828,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.828",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672166,1736047852837,"fUST",-935.0,0.00019726,3,"2025-01-05T03:30:52.837",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672167,1736047852847,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.847",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672169,1736047852856,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.856",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672171,1736047852866,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.866",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672174,1736047852875,"fUST",-1804.52,0.00019726,2,"2025-01-05T03:30:52.875",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672176,1736047852885,"fUST",-503.92649313,0.00019726,3,"2025-01-05T03:30:52.885",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672178,1736047852894,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.894",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672180,1736047852903,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.903",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672182,1736047852913,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.913",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672183,1736047852922,"fUST",-585.79,0.00019726,3,"2025-01-05T03:30:52.922",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672186,1736047852931,"fUST",-1495.75,0.00019726,3,"2025-01-05T03:30:52.931",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672188,1736047852941,"fUST",-1108.11,0.00019726,3,"2025-01-05T03:30:52.941",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672190,1736047852950,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.950",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672192,1736047852959,"fUST",-3319.14,0.00019726,3,"2025-01-05T03:30:52.959",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672194,1736047852969,"fUST",-5128.79,0.00019726,3,"2025-01-05T03:30:52.969",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672196,1736047852979,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.979",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672198,1736047852988,"fUST",-1073.74,0.00019726,3,"2025-01-05T03:30:52.988",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672200,1736047852997,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:52.997",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672202,1736047853006,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.006",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672204,1736047853016,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.016",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672206,1736047853025,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.025",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672208,1736047853034,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.034",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672210,1736047853044,"fUST",-874.77,0.00019726,3,"2025-01-05T03:30:53.044",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672212,1736047853053,"fUST",-42518.38,0.00019726,3,"2025-01-05T03:30:53.053",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672214,1736047853062,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.062",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672216,1736047853071,"fUST",-900.21,0.00019726,3,"2025-01-05T03:30:53.071",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672218,1736047853081,"fUST",-529.95,0.00019726,3,"2025-01-05T03:30:53.081",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672220,1736047853090,"fUST",-4229.34,0.00019726,3,"2025-01-05T03:30:53.090",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672222,1736047853100,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.100",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672224,1736047853109,"fUST",-1764.12,0.00019726,3,"2025-01-05T03:30:53.109",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672226,1736047853118,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.118",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672228,1736047853127,"fUST",-742.48,0.00019726,3,"2025-01-05T03:30:53.127",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672230,1736047853136,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.136",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672232,1736047853146,"fUST",-1347.85,0.00019726,3,"2025-01-05T03:30:53.146",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672234,1736047853155,"fUST",-751.36,0.00019726,3,"2025-01-05T03:30:53.155",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672236,1736047853164,"fUST",-273.4941167,0.00019726,3,"2025-01-05T03:30:53.164",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672238,1736047853173,"fUST",-2223.11,0.00019726,3,"2025-01-05T03:30:53.173",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672240,1736047853183,"fUST",-525.07394147,0.00019726,3,"2025-01-05T03:30:53.183",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672242,1736047853192,"fUST",-5173.51,0.00019726,3,"2025-01-05T03:30:53.192",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672244,1736047853201,"fUST",-504.0785752,0.00019726,3,"2025-01-05T03:30:53.201",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672246,1736047853211,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.211",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672248,1736047853220,"fUST",-2312.18,0.00019726,3,"2025-01-05T03:30:53.220",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672250,1736047853231,"fUST",-544.89,0.00019726,3,"2025-01-05T03:30:53.231",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672252,1736047853240,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.240",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672254,1736047853250,"fUST",-1957.34,0.00019726,3,"2025-01-05T03:30:53.250",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672256,1736047853259,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.259",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672258,1736047853270,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.270",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672260,1736047853279,"fUST",-600.52,0.00019726,3,"2025-01-05T03:30:53.279",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672262,1736047853288,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.288",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672264,1736047853297,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.297",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672266,1736047853307,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.307",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672268,1736047853316,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.316",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672270,1736047853327,"fUST",-1260.94,0.00019726,3,"2025-01-05T03:30:53.327",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672272,1736047853335,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.335",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672274,1736047853346,"fUST",-1941.33,0.00019726,3,"2025-01-05T03:30:53.346",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672276,1736047853355,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.355",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672278,1736047853364,"fUST",-3562.92,0.00019726,3,"2025-01-05T03:30:53.364",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672280,1736047853373,"fUST",-3356.38,0.00019726,3,"2025-01-05T03:30:53.373",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672282,1736047853382,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.382",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672284,1736047853392,"fUST",-705.22,0.00019726,3,"2025-01-05T03:30:53.392",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672286,1736047853401,"fUST",-984.19,0.00019726,3,"2025-01-05T03:30:53.401",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672288,1736047853411,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.411",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672290,1736047853419,"fUST",-681.49,0.00019726,2,"2025-01-05T03:30:53.419",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672292,1736047853428,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.428",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672294,1736047853437,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.437",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672296,1736047853447,"fUST",-2826.37,0.00019726,3,"2025-01-05T03:30:53.447",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672298,1736047853455,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.455",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672300,1736047853464,"fUST",-1718.24,0.00019726,3,"2025-01-05T03:30:53.464",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672302,1736047853474,"fUST",-1081.33,0.00019726,3,"2025-01-05T03:30:53.474",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672304,1736047853483,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.483",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672306,1736047853493,"fUST",-678.19,0.00019726,3,"2025-01-05T03:30:53.493",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672308,1736047853502,"fUST",-1799.45,0.00019726,3,"2025-01-05T03:30:53.502",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672310,1736047853511,"fUST",-1140.11,0.00019726,3,"2025-01-05T03:30:53.511",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672312,1736047853521,"fUST",-666.88,0.00019726,3,"2025-01-05T03:30:53.521",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672314,1736047853530,"fUST",-1343.58,0.00019726,3,"2025-01-05T03:30:53.530",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672316,1736047853541,"fUST",-1360.54,0.00019726,3,"2025-01-05T03:30:53.541",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672318,1736047853550,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.550",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672320,1736047853559,"fUST",-1532.01,0.00019726,3,"2025-01-05T03:30:53.559",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672322,1736047853569,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.569",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672324,1736047853578,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.578",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672326,1736047853588,"fUST",-767.32,0.00019726,3,"2025-01-05T03:30:53.588",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672328,1736047853597,"fUST",-554.28,0.00019726,3,"2025-01-05T03:30:53.597",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672330,1736047853607,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.607",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672332,1736047853616,"fUST",-553.11241055,0.00019726,3,"2025-01-05T03:30:53.616",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672334,1736047853626,"fUST",-607.1,0.00019726,3,"2025-01-05T03:30:53.626",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672336,1736047853635,"fUST",-8007.94,0.00019726,3,"2025-01-05T03:30:53.635",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672338,1736047853644,"fUST",-8554.69,0.00019726,3,"2025-01-05T03:30:53.644",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672340,1736047853654,"fUST",-500.0,0.00019726,3,"2025-01-05T03:30:53.654",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672342,1736047853663,"fUST",-872.7,0.00019726,3,"2025-01-05T03:30:53.663",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672344,1736047853672,"fUST",-715.56,0.00019726,3,"2025-01-05T03:30:53.672",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672346,1736047853681,"fUST",-1142.73,0.00019726,3,"2025-01-05T03:30:53.681",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672348,1736047853691,"fUST",-302.9394212,0.0001976,2,"2025-01-05T03:30:53.691",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672350,1736047853700,"fUST",-500.49180979,0.00019773,2,"2025-01-05T03:30:53.700",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672352,1736047853709,"fUST",-440.29759026,0.00019773,2,"2025-01-05T03:30:53.709",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672354,1736047853719,"fUST",-5126.15905965,0.00019797,2,"2025-01-05T03:30:53.719",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672356,1736047853728,"fUST",-151.0,0.000198,2,"2025-01-05T03:30:53.728",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672358,1736047853737,"fUST",-151.0,0.000198,2,"2025-01-05T03:30:53.737",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672360,1736047853746,"fUST",-10319.76690089,0.000198,2,"2025-01-05T03:30:53.746",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672362,1736047853755,"fUST",-160.0,0.00019863,3,"2025-01-05T03:30:53.755",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672364,1736047853765,"fUST",-160.82812878,0.00019863,5,"2025-01-05T03:30:53.765",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672366,1736047853774,"fUST",-151.0,0.000199,2,"2025-01-05T03:30:53.774",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672368,1736047853783,"fUST",-4453.76676248,0.000199,2,"2025-01-05T03:30:53.783",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672370,1736047853792,"fUST",-454.40913181,0.0001995,4,"2025-01-05T03:30:53.792",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672371,1736047853801,"fUST",-5126.15905965,0.00019969,2,"2025-01-05T03:30:53.801",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672372,1736047853810,"fUST",-500.0,0.00019973,2,"2025-01-05T03:30:53.810",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672374,1736047853819,"fUST",-254782.45997129,0.00019998,15,"2025-01-05T03:30:53.819",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672384,1736047854007,"fUST",-839.99999992,0.00019998,15,"2025-01-05T03:30:54.007",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672387,1736047854036,"fUST",-4031.84681078,0.00019998,15,"2025-01-05T03:30:54.036",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672392,1736047854152,"fUST",-500.0,0.00019178,2,"2025-01-05T03:30:54.152",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672393,1736047854161,"fUST",-500.0,0.00019452,3,"2025-01-05T03:30:54.161",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672394,1736047854171,"fUST",-1093.14492759,0.00019998,15,"2025-01-05T03:30:54.171",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672395,1736047854182,"fUST",-493.28256153,0.00019998,15,"2025-01-05T03:30:54.182",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672396,1736047854193,"fUST",-260.62074088,0.00019998,15,"2025-01-05T03:30:54.193",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672397,1736047854204,"fUST",-964.17957643,0.00019998,15,"2025-01-05T03:30:54.204",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672398,1736047854219,"fUST",-3290.01473372,0.00019998,15,"2025-01-05T03:30:54.219",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672399,1736048154352,"fUST",652.0,0.00025,120,"2025-01-05T03:35:54.352",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672400,1736048798199,"fUST",367.713806,0.00013973,2,"2025-01-05T03:46:38.199",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672401,1736048859420,"fUST",1535.0,0.00015,30,"2025-01-05T03:47:39.420",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672402,1736048917831,"fUST",1302.0,0.00025,120,"2025-01-05T03:48:37.831",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672403,1736048964106,"fUST",-8240.45760615,0.00015,30,"2025-01-05T03:49:24.106",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672439,1736049032384,"fUST",-224.54239385,0.00015,30,"2025-01-05T03:50:32.384",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672441,1736049032395,"fUST",-200.0,0.00016355,2,"2025-01-05T03:50:32.395",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672443,1736049032405,"fUST",-200.0,0.0001652,2,"2025-01-05T03:50:32.405",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672445,1736049032415,"fUST",-269.49843418,0.00017842,2,"2025-01-05T03:50:32.415",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672447,1736049032426,"fUST",-146.39212482,0.00017842,2,"2025-01-05T03:50:32.426",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672449,1736049032435,"fUST",-167.89242085,0.00018084,2,"2025-01-05T03:50:32.435",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672452,1736049032447,"fUST",-132.10757915,0.00018084,2,"2025-01-05T03:50:32.447",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672453,1736049032456,"fUST",-6331.35529736,0.00018085,2,"2025-01-05T03:50:32.456",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672456,1736049032467,"fUST",-4200.77559619,0.00018085,2,"2025-01-05T03:50:32.467",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672458,1736049032479,"fUST",-9847.0010143,0.00018085,2,"2025-01-05T03:50:32.479",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672994,1736049038072,"fUST",-4520.86809215,0.00018085,2,"2025-01-05T03:50:38.072",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672996,1736049038082,"fUST",-242.98,0.00018686,2,"2025-01-05T03:50:38.082",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347672998,1736049038091,"fUST",-508.883,0.0001897,2,"2025-01-05T03:50:38.091",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673000,1736049038100,"fUST",-3003.74831327,0.00019,2,"2025-01-05T03:50:38.100",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673002,1736049038109,"fUST",-157.19250587,0.00019172,3,"2025-01-05T03:50:38.109",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673004,1736049038119,"fUST",-154.27,0.00019177,2,"2025-01-05T03:50:38.119",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673006,1736049038127,"fUST",-3894.33446107,0.00019177,2,"2025-01-05T03:50:38.127",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673008,1736049038139,"fUST",-314.74,0.00019177,2,"2025-01-05T03:50:38.139",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673010,1736049038150,"fUST",-500.0,0.00019177,2,"2025-01-05T03:50:38.150",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673014,1736049038173,"fUST",-1031.22368033,0.00019177,2,"2025-01-05T03:50:38.173",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673016,1736049038184,"fUST",-807.3147242,0.00019177,2,"2025-01-05T03:50:38.184",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673225,1736049040435,"fUST",-1703.88250269,0.00019177,2,"2025-01-05T03:50:40.435",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673227,1736049040447,"fUST",-567.648933,0.00019177,2,"2025-01-05T03:50:40.447",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347673778,1736049046140,"fUST",-1716.56631393,0.00018985,2,"2025-01-05T03:50:46.140",0.0002263,13.62,0.9791031471044439,300173772.96119624]
[347674144,1736049918597,"fUST",369.141956,0.00013973,2,"2025-01-05T04:05:18.597",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674189,1736050232124,"fUST",-1452.12886799,0.00016547,2,"2025-01-05T04:10:32.124",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674191,1736050232134,"fUST",-4396.0426646,0.00016714,2,"2025-01-05T04:10:32.134",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674193,1736050232143,"fUST",-4396.0426646,0.00016883,2,"2025-01-05T04:10:32.143",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674195,1736050232153,"fUST",-160.0,0.00017487,3,"2025-01-05T04:10:32.153",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674197,1736050232163,"fUST",-160.0,0.00017487,5,"2025-01-05T04:10:32.163",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674199,1736050232172,"fUST",-24900.0,0.00017731,2,"2025-01-05T04:10:32.172",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674201,1736050232181,"fUST",-729.0913185,0.0001781,2,"2025-01-05T04:10:32.181",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674203,1736050232191,"fUST",-4494.3367185,0.00017988,2,"2025-01-05T04:10:32.191",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674205,1736050232203,"fUST",-68.1791568,0.00017988,2,"2025-01-05T04:10:32.203",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674207,1736050232214,"fUST",-410.037873,0.00017988,2,"2025-01-05T04:10:32.214",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674209,1736050232223,"fUST",-747.0275725,0.00018079,2,"2025-01-05T04:10:32.223",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674211,1736050232232,"fUST",-57.95566,0.00018321,2,"2025-01-05T04:10:32.232",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674354,1736050237994,"fUST",-167.33836047,0.00018321,2,"2025-01-05T04:10:37.994",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674356,1736050238003,"fUST",-263.93307585,0.000189,2,"2025-01-05T04:10:38.003",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674357,1736050238013,"fUST",-487.541,0.0001897,2,"2025-01-05T04:10:38.013",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674358,1736050238022,"fUST",-3118.32739567,0.00018992,2,"2025-01-05T04:10:38.022",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674359,1736050238031,"fUST",-39390.10805782,0.00018992,2,"2025-01-05T04:10:38.031",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674360,1736050238041,"fUST",-9309.14374385,0.00018992,2,"2025-01-05T04:10:38.041",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674361,1736050238053,"fUST",-5814.0,0.00019,2,"2025-01-05T04:10:38.053",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674362,1736050238062,"fUST",-366.4565792,0.00019,2,"2025-01-05T04:10:38.062",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674363,1736050238072,"fUST",-480.27191183,0.00019104,2,"2025-01-05T04:10:38.072",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674364,1736050238081,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.081",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674365,1736050238091,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.091",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674366,1736050238100,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.100",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674367,1736050238109,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.109",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674368,1736050238118,"fUST",-157.71323284,0.00019109,2,"2025-01-05T04:10:38.118",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674369,1736050238127,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.127",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674370,1736050238137,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.137",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674371,1736050238147,"fUST",-502.85164275,0.00019109,2,"2025-01-05T04:10:38.147",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674372,1736050238155,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.155",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674373,1736050238164,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.164",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674374,1736050238175,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.175",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674375,1736050238184,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.184",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674376,1736050238192,"fUST",-470.80763348,0.00019109,2,"2025-01-05T04:10:38.192",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674377,1736050238201,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.201",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674378,1736050238212,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.212",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674379,1736050238222,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.222",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674380,1736050238231,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.231",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674381,1736050238240,"fUST",-445.09744213,0.00019109,2,"2025-01-05T04:10:38.240",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674382,1736050238250,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.250",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674383,1736050238259,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.259",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674384,1736050238268,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.268",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674385,1736050238278,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.278",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674386,1736050238287,"fUST",-229.74929984,0.00019109,2,"2025-01-05T04:10:38.287",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674387,1736050238296,"fUST",-500.0,0.00019109,2,"2025-01-05T04:10:38.296",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674388,1736050238305,"fUST",-277.82216588,0.00019109,2,"2025-01-05T04:10:38.305",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347674755,1736050243027,"fUST",-133.57637231,0.00019109,2,"2025-01-05T04:10:43.027",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347677391,1736051017349,"fUST",370.458006,0.00013973,2,"2025-01-05T04:23:37.349",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679512,1736051318693,"fUST",1000.0,0.0001,2,"2025-01-05T04:28:38.693",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679513,1736051320446,"fUST",453.0,0.0002,120,"2025-01-05T04:28:40.446",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679567,1736051432494,"fUST",-980.0,0.0001683,2,"2025-01-05T04:30:32.494",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679569,1736051432504,"fUST",-980.0,0.00017,2,"2025-01-05T04:30:32.504",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679571,1736051432515,"fUST",-300.0,0.00018127,2,"2025-01-05T04:30:32.515",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679572,1736051432524,"fUST",-15589.0480067,0.00018128,2,"2025-01-05T04:30:32.524",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679574,1736051432533,"fUST",-306.065234,0.0001816,2,"2025-01-05T04:30:32.533",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679576,1736051432543,"fUST",-175.9553839,0.000189,2,"2025-01-05T04:30:32.543",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679578,1736051432552,"fUST",-467.135,0.0001897,2,"2025-01-05T04:30:32.552",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679581,1736051432562,"fUST",-302.90913937,0.00019,2,"2025-01-05T04:30:32.562",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679583,1736051432571,"fUST",-5000.0,0.00019111,2,"2025-01-05T04:30:32.571",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679584,1736051432581,"fUST",-9696.35567925,0.00019176,2,"2025-01-05T04:30:32.581",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679586,1736051432591,"fUST",-154.33,0.00019177,2,"2025-01-05T04:30:32.591",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679588,1736051432601,"fUST",-25682.29624634,0.00019177,2,"2025-01-05T04:30:32.601",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679591,1736051432613,"fUST",-7773.00243271,0.00019177,2,"2025-01-05T04:30:32.613",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679593,1736051432625,"fUST",-42809.61661432,0.00019177,2,"2025-01-05T04:30:32.625",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679598,1736051432662,"fUST",-198132.67128234,0.00019177,2,"2025-01-05T04:30:32.662",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679600,1736051432671,"fUST",-6229.37491077,0.00019177,2,"2025-01-05T04:30:32.671",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679602,1736051432680,"fUST",-259.435,0.00019177,2,"2025-01-05T04:30:32.680",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679604,1736051432690,"fUST",-392.549553,0.00019177,2,"2025-01-05T04:30:32.690",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679606,1736051432699,"fUST",-500.0,0.00019177,2,"2025-01-05T04:30:32.699",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679608,1736051432709,"fUST",-441.90050907,0.00019177,2,"2025-01-05T04:30:32.709",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679610,1736051432718,"fUST",-163.42307039,0.00019177,2,"2025-01-05T04:30:32.718",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679612,1736051432727,"fUST",-500.0,0.00019177,2,"2025-01-05T04:30:32.727",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679614,1736051432737,"fUST",-500.0,0.00019177,2,"2025-01-05T04:30:32.737",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679616,1736051432746,"fUST",-500.0,0.00019177,2,"2025-01-05T04:30:32.746",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679618,1736051432755,"fUST",-216.12193801,0.00019177,2,"2025-01-05T04:30:32.755",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679620,1736051432764,"fUST",-500.0,0.00019177,2,"2025-01-05T04:30:32.764",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679622,1736051432773,"fUST",-252.71624562,0.00019177,2,"2025-01-05T04:30:32.773",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679624,1736051432783,"fUST",-172.63326027,0.00019177,2,"2025-01-05T04:30:32.783",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679626,1736051432792,"fUST",-1749.78183492,0.00019178,2,"2025-01-05T04:30:32.792",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679628,1736051432801,"fUST",-24645.14486472,0.00019178,2,"2025-01-05T04:30:32.801",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679630,1736051432810,"fUST",-358.66157018,0.00019178,2,"2025-01-05T04:30:32.810",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679632,1736051432819,"fUST",-501.35954835,0.00019178,2,"2025-01-05T04:30:32.819",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679634,1736051432830,"fUST",-503.3874159,0.00019178,2,"2025-01-05T04:30:32.830",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679636,1736051432839,"fUST",-506.34808424,0.00019178,2,"2025-01-05T04:30:32.839",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679637,1736051432847,"fUST",-502.84403967,0.00019178,2,"2025-01-05T04:30:32.847",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679639,1736051432857,"fUST",-502.83995132,0.00019178,2,"2025-01-05T04:30:32.857",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679642,1736051432866,"fUST",-507.31446549,0.00019178,2,"2025-01-05T04:30:32.866",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679644,1736051432875,"fUST",-502.55105795,0.00019178,2,"2025-01-05T04:30:32.875",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679645,1736051432885,"fUST",-501.6356254,0.00019178,2,"2025-01-05T04:30:32.885",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679648,1736051432895,"fUST",-501.36281414,0.00019178,2,"2025-01-05T04:30:32.895",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679650,1736051432904,"fUST",-501.61922525,0.00019178,2,"2025-01-05T04:30:32.904",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679652,1736051432914,"fUST",-502.49271739,0.00019178,2,"2025-01-05T04:30:32.914",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679654,1736051432923,"fUST",-504.90574597,0.00019178,2,"2025-01-05T04:30:32.923",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679655,1736051432932,"fUST",-501.13774435,0.00019178,2,"2025-01-05T04:30:32.932",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679658,1736051432942,"fUST",-505.84608039,0.00019178,2,"2025-01-05T04:30:32.942",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679660,1736051432952,"fUST",-508.49794643,0.00019178,2,"2025-01-05T04:30:32.952",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679662,1736051432962,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:32.962",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679664,1736051432971,"fUST",-634.72,0.00019178,2,"2025-01-05T04:30:32.971",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679665,1736051432980,"fUST",-505.9545916,0.00019178,2,"2025-01-05T04:30:32.980",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679668,1736051432990,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:32.990",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679669,1736051432999,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:32.999",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679671,1736051433008,"fUST",-496.99085582,0.00019178,2,"2025-01-05T04:30:33.008",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679674,1736051433018,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.018",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679676,1736051433027,"fUST",-501.44670324,0.00019178,2,"2025-01-05T04:30:33.027",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679678,1736051433037,"fUST",-502.0744758,0.00019178,2,"2025-01-05T04:30:33.037",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679680,1736051433046,"fUST",-500.72695735,0.00019178,2,"2025-01-05T04:30:33.046",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679682,1736051433055,"fUST",-501.64127396,0.00019178,2,"2025-01-05T04:30:33.055",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679684,1736051433065,"fUST",-502.00150927,0.00019178,2,"2025-01-05T04:30:33.065",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679686,1736051433075,"fUST",-512.09038878,0.00019178,2,"2025-01-05T04:30:33.075",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679688,1736051433084,"fUST",-524.84829302,0.00019178,2,"2025-01-05T04:30:33.084",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679690,1736051433094,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.094",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679692,1736051433103,"fUST",-503.39455186,0.00019178,2,"2025-01-05T04:30:33.103",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679694,1736051433113,"fUST",-502.56134108,0.00019178,2,"2025-01-05T04:30:33.113",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679696,1736051433123,"fUST",-504.09961485,0.00019178,2,"2025-01-05T04:30:33.123",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679698,1736051433132,"fUST",-501.35007586,0.00019178,2,"2025-01-05T04:30:33.132",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679700,1736051433141,"fUST",-502.21842814,0.00019178,2,"2025-01-05T04:30:33.141",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679702,1736051433151,"fUST",-501.70254442,0.00019178,2,"2025-01-05T04:30:33.151",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679704,1736051433160,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.160",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679706,1736051433170,"fUST",-503.9165959,0.00019178,2,"2025-01-05T04:30:33.170",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679708,1736051433180,"fUST",-504.06001708,0.00019178,2,"2025-01-05T04:30:33.180",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679709,1736051433189,"fUST",-503.77030349,0.00019178,2,"2025-01-05T04:30:33.189",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679712,1736051433199,"fUST",-288.55912932,0.00019178,2,"2025-01-05T04:30:33.199",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679714,1736051433209,"fUST",-504.04161417,0.00019178,2,"2025-01-05T04:30:33.209",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679716,1736051433218,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.218",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679717,1736051433228,"fUST",-504.14063159,0.00019178,2,"2025-01-05T04:30:33.228",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679720,1736051433237,"fUST",-503.38649486,0.00019178,2,"2025-01-05T04:30:33.237",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679721,1736051433246,"fUST",-503.85418491,0.00019178,2,"2025-01-05T04:30:33.246",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679723,1736051433256,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.256",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679725,1736051433265,"fUST",-427.61086415,0.00019178,2,"2025-01-05T04:30:33.265",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679727,1736051433276,"fUST",-502.38516878,0.00019178,2,"2025-01-05T04:30:33.276",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679730,1736051433288,"fUST",-505.84019407,0.00019178,2,"2025-01-05T04:30:33.288",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679731,1736051433299,"fUST",-501.20776723,0.00019178,2,"2025-01-05T04:30:33.299",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679733,1736051433309,"fUST",-487.24690194,0.00019178,2,"2025-01-05T04:30:33.309",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679736,1736051433319,"fUST",-608.17719823,0.00019178,2,"2025-01-05T04:30:33.319",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679737,1736051433328,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.328",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679739,1736051433337,"fUST",-501.22659294,0.00019178,2,"2025-01-05T04:30:33.337",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679742,1736051433350,"fUST",-503.23851471,0.00019178,2,"2025-01-05T04:30:33.350",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679744,1736051433359,"fUST",-503.13990531,0.00019178,2,"2025-01-05T04:30:33.359",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679746,1736051433371,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.371",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679748,1736051433381,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.381",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679750,1736051433389,"fUST",-509.4,0.00019178,2,"2025-01-05T04:30:33.389",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679752,1736051433398,"fUST",-502.90247617,0.00019178,2,"2025-01-05T04:30:33.398",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679753,1736051433408,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.408",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679755,1736051433417,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.417",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679757,1736051433427,"fUST",-500.78587698,0.00019178,2,"2025-01-05T04:30:33.427",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679759,1736051433437,"fUST",-508.5253242,0.00019178,2,"2025-01-05T04:30:33.437",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679762,1736051433448,"fUST",-501.67731534,0.00019178,2,"2025-01-05T04:30:33.448",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679763,1736051433457,"fUST",-504.11544158,0.00019178,2,"2025-01-05T04:30:33.457",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679766,1736051433467,"fUST",-502.1106389,0.00019178,2,"2025-01-05T04:30:33.467",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679767,1736051433476,"fUST",-504.89871024,0.00019178,2,"2025-01-05T04:30:33.476",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679769,1736051433486,"fUST",-501.21417797,0.00019178,2,"2025-01-05T04:30:33.486",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679771,1736051433495,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.495",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679773,1736051433505,"fUST",-502.98594255,0.00019178,2,"2025-01-05T04:30:33.505",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679775,1736051433514,"fUST",-522.96804308,0.00019178,2,"2025-01-05T04:30:33.514",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679778,1736051433525,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.525",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679780,1736051433534,"fUST",-503.57505101,0.00019178,2,"2025-01-05T04:30:33.534",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679782,1736051433544,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.544",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679784,1736051433553,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.553",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679786,1736051433562,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.562",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679788,1736051433572,"fUST",-502.37295611,0.00019178,2,"2025-01-05T04:30:33.572",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679790,1736051433581,"fUST",-502.06470934,0.00019178,2,"2025-01-05T04:30:33.581",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679792,1736051433591,"fUST",-502.22679953,0.00019178,2,"2025-01-05T04:30:33.591",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679794,1736051433601,"fUST",-502.58613089,0.00019178,2,"2025-01-05T04:30:33.601",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679796,1736051433610,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.610",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679798,1736051433619,"fUST",-503.07789188,0.00019178,2,"2025-01-05T04:30:33.619",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679799,1736051433628,"fUST",-502.96911301,0.00019178,2,"2025-01-05T04:30:33.628",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679802,1736051433638,"fUST",-503.33227377,0.00019178,2,"2025-01-05T04:30:33.638",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679803,1736051433647,"fUST",-501.31997209,0.00019178,2,"2025-01-05T04:30:33.647",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679805,1736051433657,"fUST",-508.22740956,0.00019178,2,"2025-01-05T04:30:33.657",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679807,1736051433666,"fUST",-501.11071424,0.00019178,2,"2025-01-05T04:30:33.666",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679809,1736051433675,"fUST",-502.91995303,0.00019178,2,"2025-01-05T04:30:33.675",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679811,1736051433685,"fUST",-501.38280465,0.00019178,2,"2025-01-05T04:30:33.685",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679813,1736051433694,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.694",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679815,1736051433705,"fUST",-503.51532739,0.00019178,2,"2025-01-05T04:30:33.705",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679817,1736051433715,"fUST",-501.92595791,0.00019178,2,"2025-01-05T04:30:33.715",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679819,1736051433725,"fUST",-505.50389404,0.00019178,2,"2025-01-05T04:30:33.725",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679821,1736051433734,"fUST",-502.72858341,0.00019178,2,"2025-01-05T04:30:33.734",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679823,1736051433743,"fUST",-223.55800713,0.00019178,2,"2025-01-05T04:30:33.743",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679825,1736051433753,"fUST",-502.20289948,0.00019178,2,"2025-01-05T04:30:33.753",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679827,1736051433763,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.763",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679829,1736051433772,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.772",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679831,1736051433781,"fUST",-503.59852382,0.00019178,2,"2025-01-05T04:30:33.781",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679833,1736051433790,"fUST",-504.06126458,0.00019178,2,"2025-01-05T04:30:33.790",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679835,1736051433799,"fUST",-502.02167406,0.00019178,2,"2025-01-05T04:30:33.799",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679837,1736051433809,"fUST",-505.83726518,0.00019178,2,"2025-01-05T04:30:33.809",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679839,1736051433819,"fUST",-520.64100276,0.00019178,2,"2025-01-05T04:30:33.819",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679841,1736051433828,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.828",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679843,1736051433837,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:33.837",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679845,1736051433847,"fUST",-504.99819579,0.00019178,2,"2025-01-05T04:30:33.847",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679847,1736051433857,"fUST",-507.46276088,0.00019178,2,"2025-01-05T04:30:33.857",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679849,1736051433866,"fUST",-509.72930499,0.00019178,2,"2025-01-05T04:30:33.866",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679851,1736051433875,"fUST",-503.99427488,0.00019178,2,"2025-01-05T04:30:33.875",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679853,1736051433885,"fUST",-1177.6,0.00019178,2,"2025-01-05T04:30:33.885",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679855,1736051433895,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.895",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679857,1736051433904,"fUST",-505.73746167,0.00019178,2,"2025-01-05T04:30:33.904",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679859,1736051433913,"fUST",-273.98200027,0.00019178,2,"2025-01-05T04:30:33.913",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679860,1736051433922,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.922",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679862,1736051433932,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.932",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679864,1736051433941,"fUST",-524.4524063,0.00019178,2,"2025-01-05T04:30:33.941",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679866,1736051433951,"fUST",-250.11231863,0.00019178,2,"2025-01-05T04:30:33.951",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679868,1736051433961,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.961",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679871,1736051433971,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.971",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679873,1736051433980,"fUST",-757.8,0.00019178,2,"2025-01-05T04:30:33.980",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679874,1736051433989,"fUST",-692.67,0.00019178,2,"2025-01-05T04:30:33.989",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679876,1736051433998,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:33.998",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679878,1736051434008,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.008",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679880,1736051434017,"fUST",-504.04238459,0.00019178,2,"2025-01-05T04:30:34.017",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679882,1736051434026,"fUST",-505.623645,0.00019178,2,"2025-01-05T04:30:34.026",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679884,1736051434036,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.036",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679886,1736051434046,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.046",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679888,1736051434055,"fUST",-510.16992178,0.00019178,2,"2025-01-05T04:30:34.055",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679891,1736051434065,"fUST",-522.6,0.00019178,2,"2025-01-05T04:30:34.065",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679892,1736051434074,"fUST",-666.94,0.00019178,2,"2025-01-05T04:30:34.074",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679894,1736051434083,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.083",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679896,1736051434093,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.093",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679898,1736051434102,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.102",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679916,1736051434268,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.268",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679918,1736051434281,"fUST",-501.04313824,0.00019178,2,"2025-01-05T04:30:34.281",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679921,1736051434291,"fUST",-505.85501206,0.00019178,2,"2025-01-05T04:30:34.291",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679923,1736051434301,"fUST",-505.16454205,0.00019178,2,"2025-01-05T04:30:34.301",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679925,1736051434310,"fUST",-512.94062957,0.00019178,2,"2025-01-05T04:30:34.310",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679927,1736051434320,"fUST",-216.98238637,0.00019178,2,"2025-01-05T04:30:34.320",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679929,1736051434329,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:34.329",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679930,1736051434339,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.339",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679932,1736051434348,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.348",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679934,1736051434359,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.359",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679936,1736051434369,"fUST",-1196.21,0.00019178,2,"2025-01-05T04:30:34.369",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679939,1736051434379,"fUST",-501.44939056,0.00019178,2,"2025-01-05T04:30:34.379",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679940,1736051434389,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.389",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679943,1736051434399,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.399",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679945,1736051434408,"fUST",-633.45797318,0.00019178,2,"2025-01-05T04:30:34.408",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679946,1736051434418,"fUST",-379.77237859,0.00019178,2,"2025-01-05T04:30:34.418",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679949,1736051434428,"fUST",-220.927291,0.00019178,2,"2025-01-05T04:30:34.428",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679950,1736051434438,"fUST",-220.927291,0.00019178,2,"2025-01-05T04:30:34.438",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679952,1736051434448,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.448",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679954,1736051434458,"fUST",-220.927291,0.00019178,2,"2025-01-05T04:30:34.458",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679956,1736051434468,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.468",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679958,1736051434478,"fUST",-220.927291,0.00019178,2,"2025-01-05T04:30:34.478",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679961,1736051434487,"fUST",-575.59,0.00019178,2,"2025-01-05T04:30:34.487",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679963,1736051434497,"fUST",-504.20804695,0.00019178,2,"2025-01-05T04:30:34.497",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679964,1736051434506,"fUST",-501.91325189,0.00019178,2,"2025-01-05T04:30:34.506",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679967,1736051434516,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.516",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679969,1736051434526,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.526",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679971,1736051434535,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.535",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679973,1736051434545,"fUST",-506.22518273,0.00019178,2,"2025-01-05T04:30:34.545",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679974,1736051434554,"fUST",-1131.66,0.00019178,2,"2025-01-05T04:30:34.554",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679976,1736051434564,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.564",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679979,1736051434574,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.574",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679981,1736051434584,"fUST",-502.29600128,0.00019178,2,"2025-01-05T04:30:34.584",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679983,1736051434595,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.595",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679985,1736051434604,"fUST",-504.77751846,0.00019178,2,"2025-01-05T04:30:34.604",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679986,1736051434614,"fUST",-509.83703833,0.00019178,2,"2025-01-05T04:30:34.614",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679988,1736051434624,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.624",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679991,1736051434633,"fUST",-788.87,0.00019178,2,"2025-01-05T04:30:34.633",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679993,1736051434643,"fUST",-504.24420562,0.00019178,2,"2025-01-05T04:30:34.643",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679994,1736051434652,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.652",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679996,1736051434662,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.662",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347679998,1736051434671,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.671",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680000,1736051434681,"fUST",-509.32615478,0.00019178,2,"2025-01-05T04:30:34.681",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680002,1736051434691,"fUST",-511.43307004,0.00019178,2,"2025-01-05T04:30:34.691",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680004,1736051434701,"fUST",-645.47,0.00019178,2,"2025-01-05T04:30:34.701",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680006,1736051434710,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.710",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680008,1736051434720,"fUST",-1023.87,0.00019178,2,"2025-01-05T04:30:34.720",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680010,1736051434729,"fUST",-512.52,0.00019178,2,"2025-01-05T04:30:34.729",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680012,1736051434739,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.739",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680013,1736051434749,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.749",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680014,1736051434757,"fUST",-513.57231687,0.00019178,2,"2025-01-05T04:30:34.757",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680015,1736051434767,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.767",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680016,1736051434776,"fUST",-507.55042271,0.00019178,2,"2025-01-05T04:30:34.776",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680017,1736051434785,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.785",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680018,1736051434795,"fUST",-529.13303381,0.00019178,2,"2025-01-05T04:30:34.795",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680019,1736051434805,"fUST",-967.33,0.00019178,2,"2025-01-05T04:30:34.805",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680020,1736051434814,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.814",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680021,1736051434824,"fUST",-511.71927572,0.00019178,2,"2025-01-05T04:30:34.824",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680022,1736051434834,"fUST",-773.39,0.00019178,15,"2025-01-05T04:30:34.834",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680023,1736051434843,"fUST",-648.81,0.00019178,2,"2025-01-05T04:30:34.843",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680024,1736051434853,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.853",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680025,1736051434862,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:34.862",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680026,1736051434872,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.872",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680027,1736051434881,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:34.881",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680028,1736051434891,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.891",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680029,1736051434901,"fUST",-503.65178741,0.00019178,2,"2025-01-05T04:30:34.901",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680030,1736051434911,"fUST",-535.67,0.00019178,2,"2025-01-05T04:30:34.911",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680031,1736051434920,"fUST",-389.3999373,0.00019178,2,"2025-01-05T04:30:34.920",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680032,1736051434934,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.934",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680033,1736051434944,"fUST",-502.65646338,0.00019178,2,"2025-01-05T04:30:34.944",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680034,1736051434960,"fUST",-934.75,0.00019178,2,"2025-01-05T04:30:34.960",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680035,1736051434971,"fUST",-503.28983553,0.00019178,2,"2025-01-05T04:30:34.971",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680036,1736051434981,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.981",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680037,1736051434991,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:34.991",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680038,1736051435005,"fUST",-507.72683286,0.00019178,2,"2025-01-05T04:30:35.005",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680039,1736051435014,"fUST",-503.08124553,0.00019178,2,"2025-01-05T04:30:35.014",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680040,1736051435024,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.024",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680041,1736051435034,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.034",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680042,1736051435044,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.044",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680043,1736051435053,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.053",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680044,1736051435063,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.063",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680045,1736051435072,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.072",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680046,1736051435082,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.082",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680047,1736051435091,"fUST",-501.62962424,0.00019178,2,"2025-01-05T04:30:35.091",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680048,1736051435101,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.101",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680049,1736051435111,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.111",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680050,1736051435122,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.122",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680051,1736051435132,"fUST",-503.41280247,0.00019178,2,"2025-01-05T04:30:35.132",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680052,1736051435141,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.141",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680053,1736051435151,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.151",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680054,1736051435161,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.161",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680055,1736051435171,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.171",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680056,1736051435181,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.181",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680057,1736051435190,"fUST",-9486.97,0.00019178,2,"2025-01-05T04:30:35.190",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680058,1736051435202,"fUST",-502.34079412,0.00019178,2,"2025-01-05T04:30:35.202",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680059,1736051435212,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.212",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680060,1736051435221,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.221",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680061,1736051435231,"fUST",-505.01946241,0.00019178,2,"2025-01-05T04:30:35.231",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680062,1736051435240,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.240",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680063,1736051435249,"fUST",-439.63967069,0.00019178,2,"2025-01-05T04:30:35.249",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680064,1736051435258,"fUST",-651.5,0.00019178,2,"2025-01-05T04:30:35.258",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680065,1736051435268,"fUST",-507.11060777,0.00019178,2,"2025-01-05T04:30:35.268",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680066,1736051435279,"fUST",-152.730758,0.00019178,2,"2025-01-05T04:30:35.279",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680067,1736051435289,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.289",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680068,1736051435299,"fUST",-509.78890542,0.00019178,2,"2025-01-05T04:30:35.299",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680069,1736051435309,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.309",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680070,1736051435319,"fUST",-1362.99,0.00019178,2,"2025-01-05T04:30:35.319",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680071,1736051435329,"fUST",-506.21974202,0.00019178,2,"2025-01-05T04:30:35.329",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680072,1736051435339,"fUST",-504.2178372,0.00019178,2,"2025-01-05T04:30:35.339",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680073,1736051435348,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.348",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680074,1736051435359,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.359",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680075,1736051435368,"fUST",-598.07,0.00019178,2,"2025-01-05T04:30:35.368",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680076,1736051435377,"fUST",-552.04,0.00019178,2,"2025-01-05T04:30:35.377",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680077,1736051435387,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.387",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680078,1736051435396,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:35.396",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680079,1736051435406,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:35.406",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680080,1736051435415,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:35.415",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680081,1736051435424,"fUST",-515.59434663,0.00019178,2,"2025-01-05T04:30:35.424",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680082,1736051435433,"fUST",-293.325426,0.00019178,2,"2025-01-05T04:30:35.433",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680083,1736051435443,"fUST",-592.54,0.00019178,2,"2025-01-05T04:30:35.443",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680084,1736051435455,"fUST",-540.69463032,0.00019178,2,"2025-01-05T04:30:35.455",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680085,1736051435464,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.464",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680086,1736051435473,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.473",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680087,1736051435483,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.483",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680088,1736051435492,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:35.492",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680089,1736051435502,"fUST",-94.93811227,0.00019178,2,"2025-01-05T04:30:35.502",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680118,1736051438126,"fUST",-1660.91858033,0.00018986,2,"2025-01-05T04:30:38.126",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680121,1736051438139,"fUST",-3739.16798927,0.00018986,2,"2025-01-05T04:30:38.139",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680123,1736051438148,"fUST",-493.59497866,0.00019077,2,"2025-01-05T04:30:38.148",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680125,1736051438158,"fUST",-443.24686938,0.00019178,2,"2025-01-05T04:30:38.158",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680128,1736051438182,"fUST",-348.95501835,0.00019178,2,"2025-01-05T04:30:38.182",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680130,1736051438191,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:38.191",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680132,1736051438203,"fUST",-307.61375685,0.00019178,2,"2025-01-05T04:30:38.203",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680247,1736051440464,"fUST",-192.38624315,0.00019178,2,"2025-01-05T04:30:40.464",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680248,1736051440473,"fUST",-504.76453535,0.00019178,2,"2025-01-05T04:30:40.473",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680249,1736051440483,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.483",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680250,1736051440494,"fUST",-707.32,0.00019178,2,"2025-01-05T04:30:40.494",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680251,1736051440503,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.503",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680252,1736051440513,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.513",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680253,1736051440522,"fUST",-158.92209578,0.00019178,2,"2025-01-05T04:30:40.522",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680254,1736051440532,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.532",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680255,1736051440542,"fUST",-516.56931029,0.00019178,2,"2025-01-05T04:30:40.542",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680256,1736051440551,"fUST",-542.7,0.00019178,2,"2025-01-05T04:30:40.551",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680257,1736051440561,"fUST",-510.86193785,0.00019178,2,"2025-01-05T04:30:40.561",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680258,1736051440571,"fUST",-509.03306965,0.00019178,2,"2025-01-05T04:30:40.571",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680259,1736051440584,"fUST",-502.51968531,0.00019178,2,"2025-01-05T04:30:40.584",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680260,1736051440594,"fUST",-503.68010815,0.00019178,2,"2025-01-05T04:30:40.594",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680261,1736051440603,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.603",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680262,1736051440612,"fUST",-502.57039651,0.00019178,2,"2025-01-05T04:30:40.612",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680263,1736051440622,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.622",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680264,1736051440631,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.631",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680265,1736051440640,"fUST",-669.91,0.00019178,2,"2025-01-05T04:30:40.640",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680266,1736051440651,"fUST",-502.14558276,0.00019178,2,"2025-01-05T04:30:40.651",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680267,1736051440660,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.660",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680268,1736051440669,"fUST",-503.52921199,0.00019178,2,"2025-01-05T04:30:40.669",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680269,1736051440678,"fUST",-502.67175818,0.00019178,2,"2025-01-05T04:30:40.678",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680270,1736051440687,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.687",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680271,1736051440697,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:40.697",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680272,1736051440707,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:40.707",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680273,1736051440717,"fUST",-502.17889679,0.00019178,2,"2025-01-05T04:30:40.717",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680274,1736051440726,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.726",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680275,1736051440735,"fUST",-503.98216805,0.00019178,2,"2025-01-05T04:30:40.735",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680276,1736051440745,"fUST",-505.86532918,0.00019178,2,"2025-01-05T04:30:40.745",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680277,1736051440755,"fUST",-596.3,0.00019178,2,"2025-01-05T04:30:40.755",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680278,1736051440764,"fUST",-507.15889519,0.00019178,2,"2025-01-05T04:30:40.764",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680279,1736051440774,"fUST",-503.89914711,0.00019178,2,"2025-01-05T04:30:40.774",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680280,1736051440784,"fUST",-502.47932697,0.00019178,2,"2025-01-05T04:30:40.784",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680281,1736051440793,"fUST",-505.37704717,0.00019178,2,"2025-01-05T04:30:40.793",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680282,1736051440804,"fUST",-503.44632996,0.00019178,2,"2025-01-05T04:30:40.804",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680283,1736051440814,"fUST",-504.00614542,0.00019178,2,"2025-01-05T04:30:40.814",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680284,1736051440824,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.824",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680285,1736051440834,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.834",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680286,1736051440843,"fUST",-505.08252791,0.00019178,2,"2025-01-05T04:30:40.843",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680287,1736051440853,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.853",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680288,1736051440864,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.864",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680289,1736051440873,"fUST",-502.46246154,0.00019178,2,"2025-01-05T04:30:40.873",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680290,1736051440884,"fUST",-504.3627612,0.00019178,2,"2025-01-05T04:30:40.884",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680291,1736051440894,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.894",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680292,1736051440903,"fUST",-504.34955326,0.00019178,2,"2025-01-05T04:30:40.903",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680293,1736051440913,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.913",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680294,1736051440922,"fUST",-506.98996197,0.00019178,2,"2025-01-05T04:30:40.922",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680295,1736051440931,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:40.931",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680296,1736051440941,"fUST",-214.817055,0.00019178,2,"2025-01-05T04:30:40.941",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680297,1736051440950,"fUST",-571.23,0.00019178,2,"2025-01-05T04:30:40.950",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680298,1736051440961,"fUST",-503.79447849,0.00019178,2,"2025-01-05T04:30:40.961",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680299,1736051440970,"fUST",-1041.56,0.00019178,2,"2025-01-05T04:30:40.970",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680300,1736051440980,"fUST",-504.52164634,0.00019178,2,"2025-01-05T04:30:40.980",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680301,1736051440990,"fUST",-7909.14,0.00019178,2,"2025-01-05T04:30:40.990",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680302,1736051440999,"fUST",-502.62020684,0.00019178,2,"2025-01-05T04:30:40.999",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680303,1736051441009,"fUST",-505.2879491,0.00019178,2,"2025-01-05T04:30:41.009",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680304,1736051441030,"fUST",-502.61603271,0.00019178,2,"2025-01-05T04:30:41.030",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680305,1736051441040,"fUST",-554.71,0.00019178,2,"2025-01-05T04:30:41.040",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680306,1736051441050,"fUST",-504.72461249,0.00019178,2,"2025-01-05T04:30:41.050",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680307,1736051441059,"fUST",-501.52394372,0.00019178,2,"2025-01-05T04:30:41.059",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680308,1736051441069,"fUST",-482.13450664,0.00019178,2,"2025-01-05T04:30:41.069",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680309,1736051441078,"fUST",-502.99950538,0.00019178,2,"2025-01-05T04:30:41.078",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680310,1736051441088,"fUST",-501.76002226,0.00019178,2,"2025-01-05T04:30:41.088",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680311,1736051441098,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.098",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680312,1736051441107,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.107",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680313,1736051441117,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.117",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680314,1736051441127,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.127",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680315,1736051441136,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.136",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680316,1736051441146,"fUST",-200.596859,0.00019178,2,"2025-01-05T04:30:41.146",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680317,1736051441155,"fUST",-200.596859,0.00019178,2,"2025-01-05T04:30:41.155",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680318,1736051441164,"fUST",-419.646126,0.00019178,2,"2025-01-05T04:30:41.164",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680319,1736051441173,"fUST",-419.646126,0.00019178,2,"2025-01-05T04:30:41.173",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680320,1736051441183,"fUST",-200.596859,0.00019178,2,"2025-01-05T04:30:41.183",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680321,1736051441192,"fUST",-200.596859,0.00019178,2,"2025-01-05T04:30:41.192",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680322,1736051441202,"fUST",-515.09460957,0.00019178,2,"2025-01-05T04:30:41.202",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680323,1736051441212,"fUST",-197.861662,0.00019178,2,"2025-01-05T04:30:41.212",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680324,1736051441221,"fUST",-419.646126,0.00019178,2,"2025-01-05T04:30:41.221",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680325,1736051441231,"fUST",-419.646126,0.00019178,2,"2025-01-05T04:30:41.231",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680326,1736051441241,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.241",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680327,1736051441250,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.250",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680328,1736051441260,"fUST",-508.49101436,0.00019178,2,"2025-01-05T04:30:41.260",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680329,1736051441272,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.272",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680330,1736051441284,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.284",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680331,1736051441296,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.296",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680332,1736051441305,"fUST",-502.7047939,0.00019178,2,"2025-01-05T04:30:41.305",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680333,1736051441315,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.315",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680334,1736051441327,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.327",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680335,1736051441337,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.337",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680336,1736051441346,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.346",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680337,1736051441356,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.356",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680338,1736051441367,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.367",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680339,1736051441376,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.376",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680340,1736051441386,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.386",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680341,1736051441396,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.396",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680342,1736051441407,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.407",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680343,1736051441416,"fUST",-502.79922555,0.00019178,2,"2025-01-05T04:30:41.416",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680344,1736051441426,"fUST",-501.79519191,0.00019178,2,"2025-01-05T04:30:41.426",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680345,1736051441436,"fUST",-503.03487572,0.00019178,2,"2025-01-05T04:30:41.436",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680346,1736051441448,"fUST",-3831.23,0.00019178,2,"2025-01-05T04:30:41.448",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680347,1736051441459,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.459",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680348,1736051441467,"fUST",-503.65882418,0.00019178,2,"2025-01-05T04:30:41.467",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680349,1736051441475,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.475",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680350,1736051441484,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.484",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680351,1736051441494,"fUST",-960.35,0.00019178,2,"2025-01-05T04:30:41.494",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680352,1736051441505,"fUST",-7486.2,0.00019178,2,"2025-01-05T04:30:41.505",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680353,1736051441515,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.515",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680354,1736051441524,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.524",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680355,1736051441534,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.534",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680356,1736051441544,"fUST",-532.60053136,0.00019178,2,"2025-01-05T04:30:41.544",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680357,1736051441553,"fUST",-1604.31,0.00019178,2,"2025-01-05T04:30:41.553",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680358,1736051441563,"fUST",-5056.83,0.00019178,2,"2025-01-05T04:30:41.563",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680359,1736051441573,"fUST",-4900.62,0.00019178,2,"2025-01-05T04:30:41.573",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680360,1736051441583,"fUST",-501.88455972,0.00019178,2,"2025-01-05T04:30:41.583",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680361,1736051441592,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.592",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680362,1736051441602,"fUST",-2221.66,0.00019178,2,"2025-01-05T04:30:41.602",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680363,1736051441612,"fUST",-939.25,0.00019178,2,"2025-01-05T04:30:41.612",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680364,1736051441622,"fUST",-678.28,0.00019178,2,"2025-01-05T04:30:41.622",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680365,1736051441631,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.631",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680366,1736051441641,"fUST",-568.03960283,0.00019178,2,"2025-01-05T04:30:41.641",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680367,1736051441650,"fUST",-39962.23,0.00019178,2,"2025-01-05T04:30:41.650",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680368,1736051441660,"fUST",-503.27167948,0.00019178,2,"2025-01-05T04:30:41.660",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680369,1736051441670,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.670",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680370,1736051441679,"fUST",-2058.39,0.00019178,2,"2025-01-05T04:30:41.679",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680371,1736051441689,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.689",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680372,1736051441698,"fUST",-507.83565768,0.00019178,2,"2025-01-05T04:30:41.698",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680373,1736051441708,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:41.708",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680374,1736051441718,"fUST",-151.0,0.00019178,2,"2025-01-05T04:30:41.718",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680375,1736051441728,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.728",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680376,1736051441738,"fUST",-896.71,0.00019178,2,"2025-01-05T04:30:41.738",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680377,1736051441747,"fUST",-500.0,0.00019178,2,"2025-01-05T04:30:41.747",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680378,1736051441757,"fUST",-1208.51,0.00019178,2,"2025-01-05T04:30:41.757",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680379,1736051441767,"fUST",-1187.99600556,0.00019178,2,"2025-01-05T04:30:41.767",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680422,1736051805514,"fUST",3050.0,0.00025,120,"2025-01-05T04:36:45.514",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680423,1736051944764,"fUST",351.935105,0.00013973,2,"2025-01-05T04:39:04.764",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680424,1736052303159,"fUST",208.04290424,0.00014001,2,"2025-01-05T04:45:03.159",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680434,1736052632683,"fUST",-756.6198535,0.00017694,2,"2025-01-05T04:50:32.683",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680435,1736052632693,"fUST",-756.6198535,0.00017873,2,"2025-01-05T04:50:32.693",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680436,1736052632703,"fUST",-300.0,0.00017982,2,"2025-01-05T04:50:32.703",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680437,1736052632712,"fUST",-4731.35379903,0.00017983,2,"2025-01-05T04:50:32.712",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680438,1736052632740,"fUST",-13600.19868717,0.00017983,2,"2025-01-05T04:50:32.740",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680439,1736052632750,"fUST",-272.193968,0.00018177,2,"2025-01-05T04:50:32.750",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680440,1736052632760,"fUST",-447.956,0.0001822,2,"2025-01-05T04:50:32.760",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680441,1736052632769,"fUST",-3327.5587959,0.000189,2,"2025-01-05T04:50:32.769",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680442,1736052632778,"fUST",-352.8433746,0.000189,2,"2025-01-05T04:50:32.778",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680443,1736052632789,"fUST",-365.8826335,0.00018986,2,"2025-01-05T04:50:32.789",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680444,1736052632798,"fUST",-302.8485939,0.00019,2,"2025-01-05T04:50:32.798",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680445,1736052632809,"fUST",-154.36,0.00019,2,"2025-01-05T04:50:32.809",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680446,1736052632819,"fUST",-3327.5587958,0.00019038,2,"2025-01-05T04:50:32.819",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680447,1736052632830,"fUST",-465.76359559,0.00019056,2,"2025-01-05T04:50:32.830",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680448,1736052632841,"fUST",-501.98653056,0.00019173,2,"2025-01-05T04:50:32.841",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680449,1736052632850,"fUST",-356.03058061,0.00019173,2,"2025-01-05T04:50:32.850",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680450,1736052632860,"fUST",-500.0,0.00019173,2,"2025-01-05T04:50:32.860",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680451,1736052632871,"fUST",-501.29688798,0.00019173,2,"2025-01-05T04:50:32.871",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680452,1736052632881,"fUST",-500.87058727,0.00019173,2,"2025-01-05T04:50:32.881",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680453,1736052632891,"fUST",-322.23083845,0.00019173,2,"2025-01-05T04:50:32.891",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680454,1736052632900,"fUST",-500.0,0.00019173,2,"2025-01-05T04:50:32.900",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680455,1736052632911,"fUST",-3327.5587958,0.00019176,2,"2025-01-05T04:50:32.911",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680456,1736052632921,"fUST",-152.09616958,0.00019177,2,"2025-01-05T04:50:32.921",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680457,1736052632930,"fUST",-243.803,0.00019177,2,"2025-01-05T04:50:32.930",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680458,1736052632940,"fUST",-500.0,0.00019177,2,"2025-01-05T04:50:32.940",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680459,1736052632949,"fUST",-434.15008325,0.00019177,2,"2025-01-05T04:50:32.949",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680460,1736052632958,"fUST",-500.0,0.00019177,2,"2025-01-05T04:50:32.958",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680461,1736052632968,"fUST",-500.0,0.00019177,2,"2025-01-05T04:50:32.968",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680462,1736052632977,"fUST",-231.94410306,0.00019177,2,"2025-01-05T04:50:32.977",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680463,1736052632987,"fUST",-500.0,0.00019177,2,"2025-01-05T04:50:32.987",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680464,1736052632997,"fUST",-274.7846871,0.00019177,2,"2025-01-05T04:50:32.997",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680465,1736052633006,"fUST",-401.01692073,0.00019177,2,"2025-01-05T04:50:33.006",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680466,1736052633015,"fUST",-151.86227,0.00019178,2,"2025-01-05T04:50:33.015",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680467,1736052633025,"fUST",-502.43861799,0.00019178,2,"2025-01-05T04:50:33.025",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680468,1736052633034,"fUST",-506.71743847,0.00019178,2,"2025-01-05T04:50:33.034",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680469,1736052633043,"fUST",-506.04384893,0.00019178,2,"2025-01-05T04:50:33.043",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680470,1736052633053,"fUST",-198.25231518,0.00019178,2,"2025-01-05T04:50:33.053",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680471,1736052633063,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:33.063",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680472,1736052633072,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:33.072",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680473,1736052633081,"fUST",-327.3153978,0.00019178,2,"2025-01-05T04:50:33.081",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680474,1736052633093,"fUST",-172.6846022,0.00019178,2,"2025-01-05T04:50:33.093",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680475,1736052633103,"fUST",-504.35135708,0.00019178,2,"2025-01-05T04:50:33.103",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680476,1736052633112,"fUST",-177.756948,0.00019178,2,"2025-01-05T04:50:33.112",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680477,1736052633122,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:33.122",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680478,1736052633132,"fUST",-177.756948,0.00019178,2,"2025-01-05T04:50:33.132",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680479,1736052633141,"fUST",-182.25594872,0.00019178,2,"2025-01-05T04:50:33.141",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680512,1736052638364,"fUST",-322.16407009,0.00019178,2,"2025-01-05T04:50:38.364",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680514,1736052638538,"fUST",-33.15939037,0.00019178,2,"2025-01-05T04:50:38.538",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680516,1736052638550,"fUST",-504.56139558,0.00019178,2,"2025-01-05T04:50:38.550",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680518,1736052638559,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.559",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680520,1736052638569,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:38.569",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680522,1736052638578,"fUST",-202.063103,0.00019178,2,"2025-01-05T04:50:38.578",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680524,1736052638587,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.587",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680526,1736052638596,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.596",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680528,1736052638605,"fUST",-253.19657,0.00019178,2,"2025-01-05T04:50:38.605",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680530,1736052638615,"fUST",-547.64,0.00019178,2,"2025-01-05T04:50:38.615",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680532,1736052638624,"fUST",-741.17,0.00019178,15,"2025-01-05T04:50:38.624",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680534,1736052638633,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:38.633",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680536,1736052638642,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:38.642",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680538,1736052638651,"fUST",-293.325424,0.00019178,2,"2025-01-05T04:50:38.651",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680540,1736052638661,"fUST",-514.49926321,0.00019178,2,"2025-01-05T04:50:38.661",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680542,1736052638670,"fUST",-508.90247428,0.00019178,2,"2025-01-05T04:50:38.670",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680544,1736052638680,"fUST",-504.83556762,0.00019178,2,"2025-01-05T04:50:38.680",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680546,1736052638689,"fUST",-151.377614,0.00019178,2,"2025-01-05T04:50:38.689",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680548,1736052638698,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.698",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680550,1736052638707,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.707",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680552,1736052638716,"fUST",-7740.43,0.00019178,2,"2025-01-05T04:50:38.716",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680554,1736052638725,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.725",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680556,1736052638734,"fUST",-502.14243469,0.00019178,2,"2025-01-05T04:50:38.734",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680558,1736052638743,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.743",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680560,1736052638752,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:38.752",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680562,1736052638762,"fUST",-364.99264864,0.00019178,2,"2025-01-05T04:50:38.762",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680564,1736052638771,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.771",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680566,1736052638780,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.780",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680568,1736052638789,"fUST",-557.15867209,0.00019178,2,"2025-01-05T04:50:38.789",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680570,1736052638799,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.799",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680572,1736052638808,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.808",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680574,1736052638817,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:38.817",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680576,1736052638826,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.826",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680578,1736052638835,"fUST",-508.94990707,0.00019178,2,"2025-01-05T04:50:38.835",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680580,1736052638845,"fUST",-504.10691181,0.00019178,2,"2025-01-05T04:50:38.845",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680582,1736052638857,"fUST",-540.92,0.00019178,2,"2025-01-05T04:50:38.857",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680584,1736052638867,"fUST",-516.42395841,0.00019178,2,"2025-01-05T04:50:38.867",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680586,1736052638876,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.876",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680588,1736052638885,"fUST",-659.98,0.00019178,2,"2025-01-05T04:50:38.885",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680590,1736052638895,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.895",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680591,1736052638904,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.904",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680592,1736052638913,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.913",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680593,1736052638922,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.922",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680594,1736052638933,"fUST",-544.73595661,0.00019178,2,"2025-01-05T04:50:38.933",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680595,1736052638944,"fUST",-512.16323834,0.00019178,2,"2025-01-05T04:50:38.944",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680596,1736052638955,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.955",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680597,1736052638964,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.964",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680598,1736052638973,"fUST",-169.4999704,0.00019178,2,"2025-01-05T04:50:38.973",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680599,1736052638983,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.983",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680600,1736052638992,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:38.992",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680601,1736052639001,"fUST",-321.70915574,0.00019178,2,"2025-01-05T04:50:39.001",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680602,1736052639011,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.011",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680603,1736052639020,"fUST",-502.75305545,0.00019178,2,"2025-01-05T04:50:39.020",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680604,1736052639029,"fUST",-502.37579352,0.00019178,2,"2025-01-05T04:50:39.029",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680605,1736052639038,"fUST",-511.22573462,0.00019178,2,"2025-01-05T04:50:39.038",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680606,1736052639047,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.047",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680607,1736052639056,"fUST",-586.40113305,0.00019178,2,"2025-01-05T04:50:39.056",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680608,1736052639065,"fUST",-572.44,0.00019178,2,"2025-01-05T04:50:39.065",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680609,1736052639074,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.074",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680610,1736052639083,"fUST",-776.84,0.00019178,2,"2025-01-05T04:50:39.083",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680611,1736052639092,"fUST",-1124.47,0.00019178,2,"2025-01-05T04:50:39.092",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680612,1736052639101,"fUST",-504.58040317,0.00019178,2,"2025-01-05T04:50:39.101",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680613,1736052639111,"fUST",-503.35608707,0.00019178,2,"2025-01-05T04:50:39.111",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680614,1736052639120,"fUST",-414.41690903,0.00019178,2,"2025-01-05T04:50:39.120",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680615,1736052639129,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.129",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680616,1736052639138,"fUST",-1011.47,0.00019178,2,"2025-01-05T04:50:39.138",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680617,1736052639147,"fUST",-510.15460416,0.00019178,2,"2025-01-05T04:50:39.147",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680618,1736052639156,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.156",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680619,1736052639165,"fUST",-351.84563306,0.00019178,2,"2025-01-05T04:50:39.165",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680620,1736052639174,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.174",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680621,1736052639183,"fUST",-513.99361748,0.00019178,2,"2025-01-05T04:50:39.183",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680622,1736052639192,"fUST",-521.65,0.00019178,2,"2025-01-05T04:50:39.192",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680623,1736052639201,"fUST",-589.30344813,0.00019178,2,"2025-01-05T04:50:39.201",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680624,1736052639216,"fUST",-71.80655187,0.00019178,2,"2025-01-05T04:50:39.216",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680625,1736052639225,"fUST",-900.29952927,0.00019178,2,"2025-01-05T04:50:39.225",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680626,1736052639289,"fUST",-57.10047073,0.00019178,2,"2025-01-05T04:50:39.289",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680627,1736052639299,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:39.299",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680628,1736052639308,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:39.308",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680629,1736052639318,"fUST",-151.0,0.00019178,2,"2025-01-05T04:50:39.318",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680630,1736052639329,"fUST",-154.57704,0.00019178,2,"2025-01-05T04:50:39.329",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680631,1736052639340,"fUST",-642.61,0.00019178,2,"2025-01-05T04:50:39.340",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680632,1736052639350,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.350",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680633,1736052639360,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.360",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680634,1736052639370,"fUST",-198.105238,0.00019178,2,"2025-01-05T04:50:39.370",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680635,1736052639379,"fUST",-198.105238,0.00019178,2,"2025-01-05T04:50:39.379",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680636,1736052639388,"fUST",-198.105238,0.00019178,2,"2025-01-05T04:50:39.388",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680637,1736052639397,"fUST",-198.105238,0.00019178,2,"2025-01-05T04:50:39.397",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680638,1736052639408,"fUST",-500.0,0.00019178,2,"2025-01-05T04:50:39.408",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680639,1736052639417,"fUST",-198.105238,0.00019178,2,"2025-01-05T04:50:39.417",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680640,1736052639426,"fUST",-31.72529226,0.00019178,2,"2025-01-05T04:50:39.426",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347680680,1736052643513,"fUST",-268.33551035,0.00018986,2,"2025-01-05T04:50:43.513",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347681293,1736052954407,"fUST",373.585357,0.00013973,2,"2025-01-05T04:55:54.407",0.0002263,13.54,0.9799235428475211,300963733.54828686]
[347681295,1736053543762,"fUST",1000.0,0.00025,120,"2025-01-05T05:05:43.762",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681296,1736053752136,"fUST",-164.80915213,0.00016343,2,"2025-01-05T05:09:12.136",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681297,1736053813100,"fUST",374.302611,0.00013973,2,"2025-01-05T05:10:13.100",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681312,1736053832784,"fUST",-90.44918287,0.00016343,2,"2025-01-05T05:10:32.784",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681313,1736053832793,"fUST",-233.0,0.00017,60,"2025-01-05T05:10:32.793",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681314,1736053832803,"fUST",-255.258335,0.00017959,2,"2025-01-05T05:10:32.803",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681315,1736053832812,"fUST",-198.9033711,0.0001822,2,"2025-01-05T05:10:32.812",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681316,1736053832823,"fUST",-230.2086289,0.0001822,2,"2025-01-05T05:10:32.823",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681317,1736053832832,"fUST",-182.9413168,0.00018986,2,"2025-01-05T05:10:32.832",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681318,1736053832841,"fUST",-154.5575941,0.00019,2,"2025-01-05T05:10:32.841",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681320,1736053832851,"fUST",-352.8433746,0.00019,2,"2025-01-05T05:10:32.851",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681322,1736053832859,"fUST",-231.5794131,0.00019,2,"2025-01-05T05:10:32.859",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681324,1736053832868,"fUST",-217.2976097,0.00019,2,"2025-01-05T05:10:32.868",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681326,1736053832878,"fUST",-153.693575,0.00019,2,"2025-01-05T05:10:32.878",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681328,1736053832887,"fUST",-115.85567697,0.00019,2,"2025-01-05T05:10:32.887",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681330,1736053832898,"fUST",-236.98769763,0.00019,2,"2025-01-05T05:10:32.898",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681332,1736053832907,"fUST",-214.5892987,0.00019,2,"2025-01-05T05:10:32.907",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681334,1736053832916,"fUST",-153.693575,0.00019,2,"2025-01-05T05:10:32.916",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681336,1736053832925,"fUST",-1173.29507192,0.00019045,2,"2025-01-05T05:10:32.925",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681347,1736053838531,"fUST",-2266.68135647,0.00019045,2,"2025-01-05T05:10:38.531",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681348,1736053838542,"fUST",-413.342,0.00019049,2,"2025-01-05T05:10:38.542",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681349,1736053838552,"fUST",-282.65664353,0.00019061,2,"2025-01-05T05:10:38.552",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681350,1736053838564,"fUST",-207.16875198,0.00019061,2,"2025-01-05T05:10:38.564",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681351,1736053838574,"fUST",-214.5892987,0.000191,2,"2025-01-05T05:10:38.574",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681352,1736053838584,"fUST",-305.7312968,0.000191,2,"2025-01-05T05:10:38.584",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681353,1736053838594,"fUST",-133.3206668,0.000191,2,"2025-01-05T05:10:38.594",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681354,1736053838639,"fUST",-20.3729082,0.000191,2,"2025-01-05T05:10:38.639",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681355,1736053838649,"fUST",-153.693575,0.000191,2,"2025-01-05T05:10:38.649",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681356,1736053838658,"fUST",-630.71184451,0.00019152,2,"2025-01-05T05:10:38.658",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681357,1736053838668,"fUST",-192.34928097,0.00019152,2,"2025-01-05T05:10:38.668",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681358,1736053838677,"fUST",-874.89091746,0.00019153,2,"2025-01-05T05:10:38.677",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681359,1736053838686,"fUST",-12322.57243236,0.00019153,2,"2025-01-05T05:10:38.686",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681360,1736053838696,"fUST",-38562.71152114,0.00019153,4,"2025-01-05T05:10:38.696",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681361,1736053838707,"fUST",-985.93824471,0.00019153,4,"2025-01-05T05:10:38.707",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681399,1736053840754,"fUST",-2169.64031312,0.00018855,2,"2025-01-05T05:10:40.754",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681401,1736053840764,"fUST",-7480.71174368,0.00019153,4,"2025-01-05T05:10:40.764",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681403,1736053840775,"fUST",-493.99077948,0.00019153,4,"2025-01-05T05:10:40.775",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681428,1736053843691,"fUST",-4459.58615907,0.00019153,4,"2025-01-05T05:10:43.691",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681448,1736053846698,"fUST",-502.9,0.00019153,4,"2025-01-05T05:10:46.698",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681451,1736054921783,"fUST",453.0,0.0002,120,"2025-01-05T05:28:41.783",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681455,1736054966720,"fUST",375.523049,0.00013973,2,"2025-01-05T05:29:26.720",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681503,1736055037761,"fUST",-368.20775011,0.00016656,2,"2025-01-05T05:30:37.761",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681505,1736055037771,"fUST",-368.20775011,0.00016824,2,"2025-01-05T05:30:37.771",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681507,1736055037780,"fUST",-303.77449978,0.00017,2,"2025-01-05T05:30:37.780",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681510,1736055037792,"fUST",-1099.13135451,0.00017,2,"2025-01-05T05:30:37.792",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681889,1736055045903,"fUST",-368.20775011,0.00016489,2,"2025-01-05T05:30:45.903",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681891,1736055045913,"fUST",-7112.07321031,0.00017,2,"2025-01-05T05:30:45.913",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681893,1736055045924,"fUST",-300.0,0.00017599,2,"2025-01-05T05:30:45.924",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681895,1736055045933,"fUST",-2031.90660178,0.000176,2,"2025-01-05T05:30:45.933",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681897,1736055045942,"fUST",-16041.78603794,0.00018,2,"2025-01-05T05:30:45.942",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681899,1736055045951,"fUST",-255.2583368,0.00018083,2,"2025-01-05T05:30:45.951",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681901,1736055045961,"fUST",-411.344,0.0001822,2,"2025-01-05T05:30:45.961",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681903,1736055045970,"fUST",-150.0,0.000189,2,"2025-01-05T05:30:45.970",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681905,1736055045980,"fUST",-182.9413168,0.00018986,2,"2025-01-05T05:30:45.980",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681907,1736055045991,"fUST",-152.0,0.00019083,2,"2025-01-05T05:30:45.991",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681909,1736055046000,"fUST",-437.44545873,0.00019153,2,"2025-01-05T05:30:46.000",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681911,1736055046011,"fUST",-6178.58433213,0.00019153,2,"2025-01-05T05:30:46.011",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681913,1736055046020,"fUST",-14329.46372601,0.00019153,4,"2025-01-05T05:30:46.020",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681997,1736055933182,"fUST",966.574126,0.00025,120,"2025-01-05T05:45:33.182",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347681998,1736055962283,"fUST",376.384024,0.00013973,2,"2025-01-05T05:46:02.283",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682010,1736056232072,"fUST",-667.27490726,0.00016201,2,"2025-01-05T05:50:32.072",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682011,1736056232082,"fUST",-667.27490726,0.00016365,2,"2025-01-05T05:50:32.082",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682012,1736056232091,"fUST",-109.90971817,0.000166,2,"2025-01-05T05:50:32.091",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682013,1736056232129,"fUST",-40.09028183,0.000166,2,"2025-01-05T05:50:32.129",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682014,1736056232139,"fUST",-349.85048529,0.00017148,2,"2025-01-05T05:50:32.139",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682015,1736056232148,"fUST",-1420.5624909,0.00017608,2,"2025-01-05T05:50:32.148",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682016,1736056232157,"fUST",-2994.80291622,0.000179,2,"2025-01-05T05:50:32.157",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682017,1736056232166,"fUST",-2994.80291622,0.00018072,2,"2025-01-05T05:50:32.166",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682018,1736056232176,"fUST",-393.999,0.0001822,2,"2025-01-05T05:50:32.176",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682019,1736056232185,"fUST",-300.0,0.00018244,2,"2025-01-05T05:50:32.185",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682020,1736056232195,"fUST",-573.57127707,0.00018245,2,"2025-01-05T05:50:32.195",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682045,1736056237884,"fUST",-1000.0,0.00018062,2,"2025-01-05T05:50:37.884",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682059,1736056238002,"fUST",-382.73027864,0.00018062,2,"2025-01-05T05:50:38.002",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682061,1736056238012,"fUST",-2421.23163915,0.00018245,2,"2025-01-05T05:50:38.012",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682064,1736056238022,"fUST",-482.99,0.00018329,2,"2025-01-05T05:50:38.022",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682067,1736056238031,"fUST",-352.8433746,0.00018341,2,"2025-01-05T05:50:38.031",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682069,1736056238040,"fUST",-352.0510677,0.00018341,2,"2025-01-05T05:50:38.040",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682071,1736056238050,"fUST",-2994.80291622,0.00018417,2,"2025-01-05T05:50:38.050",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682073,1736056238060,"fUST",-2994.80291622,0.0001859,2,"2025-01-05T05:50:38.060",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682075,1736056238069,"fUST",-154.39,0.000186,2,"2025-01-05T05:50:38.069",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682077,1736056238079,"fUST",-2994.80291622,0.00018762,2,"2025-01-05T05:50:38.079",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682079,1736056238088,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.088",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682081,1736056238098,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.098",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682083,1736056238108,"fUST",-159.0,0.00018768,2,"2025-01-05T05:50:38.108",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682085,1736056238117,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.117",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682087,1736056238127,"fUST",-159.0,0.00018768,2,"2025-01-05T05:50:38.127",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682089,1736056238137,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.137",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682091,1736056238146,"fUST",-159.0,0.00018768,2,"2025-01-05T05:50:38.146",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682093,1736056238155,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.155",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682095,1736056238165,"fUST",-159.0,0.00018768,2,"2025-01-05T05:50:38.165",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682097,1736056238175,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.175",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682099,1736056238185,"fUST",-159.0,0.00018768,2,"2025-01-05T05:50:38.185",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682101,1736056238194,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.194",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682103,1736056238204,"fUST",-207.0,0.00018768,2,"2025-01-05T05:50:38.204",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682105,1736056238213,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.213",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682107,1736056238222,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.222",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682109,1736056238231,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.231",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682111,1736056238240,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.240",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682113,1736056238250,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.250",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682115,1736056238259,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.259",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682117,1736056238269,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.269",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682119,1736056238278,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.278",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682121,1736056238288,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.288",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682124,1736056238309,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.309",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682126,1736056238321,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.321",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682128,1736056238330,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.330",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682130,1736056238340,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.340",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682132,1736056238349,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.349",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682134,1736056238359,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.359",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682136,1736056238368,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.368",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682138,1736056238378,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.378",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682140,1736056238388,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.388",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682143,1736056238401,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.401",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682145,1736056238412,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.412",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682147,1736056238421,"fUST",-152.0,0.00018768,2,"2025-01-05T05:50:38.421",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682149,1736056238431,"fUST",-215.15,0.00018768,2,"2025-01-05T05:50:38.431",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682151,1736056238441,"fUST",-6605.50288765,0.00018771,2,"2025-01-05T05:50:38.441",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682153,1736056238450,"fUST",-352.8433746,0.000188,2,"2025-01-05T05:50:38.450",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682155,1736056238460,"fUST",-352.8433746,0.000188,2,"2025-01-05T05:50:38.460",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682157,1736056238470,"fUST",-352.8433746,0.000188,2,"2025-01-05T05:50:38.470",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682159,1736056238479,"fUST",-352.8433746,0.000188,2,"2025-01-05T05:50:38.479",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682161,1736056238489,"fUST",-2994.80291622,0.00018934,2,"2025-01-05T05:50:38.489",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682163,1736056238499,"fUST",-286.0,0.00019024,2,"2025-01-05T05:50:38.499",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682165,1736056238509,"fUST",-286.0,0.00019024,2,"2025-01-05T05:50:38.509",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682167,1736056238518,"fUST",-286.0,0.00019024,2,"2025-01-05T05:50:38.518",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682169,1736056238528,"fUST",-286.0,0.00019024,2,"2025-01-05T05:50:38.528",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682171,1736056238538,"fUST",-286.0,0.00019024,2,"2025-01-05T05:50:38.538",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682173,1736056238547,"fUST",-286.0,0.00019024,2,"2025-01-05T05:50:38.547",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682175,1736056238556,"fUST",-260.84,0.00019024,2,"2025-01-05T05:50:38.556",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682177,1736056238566,"fUST",-265.591,0.00019053,2,"2025-01-05T05:50:38.566",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682179,1736056238576,"fUST",-2994.80291622,0.00019107,2,"2025-01-05T05:50:38.576",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682181,1736056238586,"fUST",-499.0,0.00019152,2,"2025-01-05T05:50:38.586",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682183,1736056238596,"fUST",-1462.00256827,0.00019153,2,"2025-01-05T05:50:38.596",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682185,1736056238605,"fUST",-9582.140937,0.00019153,2,"2025-01-05T05:50:38.605",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682188,1736056238624,"fUST",-403.62872591,0.00019153,2,"2025-01-05T05:50:38.624",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682191,1736056238634,"fUST",-1005.54159204,0.00019153,2,"2025-01-05T05:50:38.634",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682193,1736056238646,"fUST",-1262.89765099,0.00019153,2,"2025-01-05T05:50:38.646",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682342,1736056240053,"fUST",-11300.99171692,0.00019153,2,"2025-01-05T05:50:40.053",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682344,1736056240064,"fUST",-71963.14931161,0.00019153,4,"2025-01-05T05:50:40.064",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682458,1736056243034,"fUST",-1009.35858746,0.00019153,4,"2025-01-05T05:50:43.034",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682459,1736056243047,"fUST",-12928.53758114,0.00019153,4,"2025-01-05T05:50:43.047",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682460,1736056243058,"fUST",-8435.0923457,0.00019153,4,"2025-01-05T05:50:43.058",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682461,1736056243068,"fUST",-151.0,0.00019153,2,"2025-01-05T05:50:43.068",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682462,1736056243077,"fUST",-151.0,0.00019153,2,"2025-01-05T05:50:43.077",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682463,1736056243086,"fUST",-151.0,0.00019153,2,"2025-01-05T05:50:43.086",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682464,1736056243097,"fUST",-151.0,0.00019153,2,"2025-01-05T05:50:43.097",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682465,1736056243106,"fUST",-151.0,0.00019153,2,"2025-01-05T05:50:43.106",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682466,1736056243116,"fUST",-232.298735,0.00019153,2,"2025-01-05T05:50:43.116",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682467,1736056243126,"fUST",-190.133376,0.00019153,2,"2025-01-05T05:50:43.126",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682468,1736056243135,"fUST",-190.133376,0.00019153,2,"2025-01-05T05:50:43.135",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682469,1736056243146,"fUST",-190.133376,0.00019153,2,"2025-01-05T05:50:43.146",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682470,1736056243155,"fUST",-190.133376,0.00019153,2,"2025-01-05T05:50:43.155",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682471,1736056243164,"fUST",-152.4975789,0.00019158,2,"2025-01-05T05:50:43.164",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682472,1736056243173,"fUST",-484.0,0.0001916,2,"2025-01-05T05:50:43.173",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682473,1736056243182,"fUST",-505.21491595,0.00019173,2,"2025-01-05T05:50:43.182",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682474,1736056243192,"fUST",-649.70899827,0.00019173,2,"2025-01-05T05:50:43.192",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682475,1736056243201,"fUST",-554.39030955,0.00019173,2,"2025-01-05T05:50:43.201",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682476,1736056243210,"fUST",-193.34654271,0.00019173,2,"2025-01-05T05:50:43.210",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682483,1736056245948,"fUST",-6.77108117,0.00019173,2,"2025-01-05T05:50:45.948",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682484,1736056245958,"fUST",-476.21891883,0.00019173,2,"2025-01-05T05:50:45.958",0.0002263,13.61,0.979951937410449,300955509.86678255]
[347682485,1736057153466,"fUST",376.220093,0.00013973,2,"2025-01-05T06:05:53.466",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682543,1736057432382,"fUST",-300.0,0.0001666,2,"2025-01-05T06:10:32.382",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682545,1736057432393,"fUST",-300.0,0.00016828,2,"2025-01-05T06:10:32.393",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682547,1736057432403,"fUST",-377.792,0.0001821,2,"2025-01-05T06:10:32.403",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682549,1736057432413,"fUST",-394.0,0.00018727,2,"2025-01-05T06:10:32.413",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682551,1736057432423,"fUST",-300.0,0.00018874,2,"2025-01-05T06:10:32.423",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682553,1736057432433,"fUST",-11503.7837289,0.00018875,2,"2025-01-05T06:10:32.433",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682556,1736057432445,"fUST",-383.43162306,0.00018875,2,"2025-01-05T06:10:32.445",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682558,1736057432457,"fUST",-421.49265646,0.00018875,2,"2025-01-05T06:10:32.457",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682728,1736057438148,"fUST",-886.19153067,0.00018875,2,"2025-01-05T06:10:38.148",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682729,1736057438158,"fUST",-150.0,0.000189,2,"2025-01-05T06:10:38.158",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682730,1736057438167,"fUST",-238.9624696,0.00018981,2,"2025-01-05T06:10:38.167",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682731,1736057438177,"fUST",-791.0,0.00019,2,"2025-01-05T06:10:38.177",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682732,1736057438187,"fUST",-302.90913937,0.00019,2,"2025-01-05T06:10:38.187",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682733,1736057438196,"fUST",-302.84859388,0.00019,2,"2025-01-05T06:10:38.196",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682734,1736057438205,"fUST",-552.39276601,0.00019078,2,"2025-01-05T06:10:38.205",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682735,1736057438214,"fUST",-154.8340894,0.000191,2,"2025-01-05T06:10:38.214",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682736,1736057438223,"fUST",-500.0,0.000191,2,"2025-01-05T06:10:38.223",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682738,1736057438233,"fUST",-151.0,0.00019153,2,"2025-01-05T06:10:38.233",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682740,1736057438243,"fUST",-151.0,0.00019153,2,"2025-01-05T06:10:38.243",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682742,1736057438252,"fUST",-152.09616958,0.00019172,2,"2025-01-05T06:10:38.252",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682744,1736057438262,"fUST",-600.0,0.00019174,2,"2025-01-05T06:10:38.262",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682746,1736057438271,"fUST",-246.766,0.00019177,2,"2025-01-05T06:10:38.271",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682748,1736057438280,"fUST",-441.49829116,0.00019177,2,"2025-01-05T06:10:38.280",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682749,1736057438290,"fUST",-268.56156589,0.00019177,2,"2025-01-05T06:10:38.290",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682752,1736057438299,"fUST",-1352.64120358,0.00019178,2,"2025-01-05T06:10:38.299",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682755,1736057438308,"fUST",-30152.22786676,0.00019178,2,"2025-01-05T06:10:38.308",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682757,1736057438317,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.317",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682758,1736057438328,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.328",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682759,1736057438338,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.338",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682760,1736057438347,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.347",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682761,1736057438356,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.356",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682762,1736057438366,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.366",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682763,1736057438375,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.375",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682764,1736057438384,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.384",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682765,1736057438393,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.393",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682766,1736057438402,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.402",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682767,1736057438412,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.412",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682768,1736057438421,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.421",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682769,1736057438431,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.431",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682770,1736057438440,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.440",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682771,1736057438449,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.449",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682772,1736057438458,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.458",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682773,1736057438468,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.468",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682774,1736057438479,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.479",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682775,1736057438489,"fUST",-240.685625,0.00019178,2,"2025-01-05T06:10:38.489",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682776,1736057438499,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.499",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682777,1736057438508,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.508",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682778,1736057438517,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.517",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682779,1736057438528,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.528",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682780,1736057438537,"fUST",-152.982809,0.00019178,2,"2025-01-05T06:10:38.537",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682781,1736057438548,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.548",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682782,1736057438559,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.559",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682783,1736057438570,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.570",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682784,1736057438580,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.580",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682785,1736057438590,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.590",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682786,1736057438602,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.602",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682787,1736057438612,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.612",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682788,1736057438623,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.623",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682789,1736057438633,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.633",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682790,1736057438643,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.643",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682791,1736057438652,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.652",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682792,1736057438663,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.663",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682793,1736057438673,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.673",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682794,1736057438682,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.682",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682795,1736057438692,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.692",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682796,1736057438703,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.703",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682797,1736057438713,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.713",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682798,1736057438723,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.723",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682799,1736057438734,"fUST",-160.477487,0.00019178,2,"2025-01-05T06:10:38.734",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682800,1736057438743,"fUST",-160.477482,0.00019178,2,"2025-01-05T06:10:38.743",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682801,1736057438754,"fUST",-614.25,0.00019178,2,"2025-01-05T06:10:38.754",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682802,1736057438763,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.763",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682803,1736057438772,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.772",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682804,1736057438782,"fUST",-1474.2,0.00019178,2,"2025-01-05T06:10:38.782",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682805,1736057438792,"fUST",-8481.57,0.00019178,2,"2025-01-05T06:10:38.792",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682806,1736057438804,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.804",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682807,1736057438816,"fUST",-500.63365869,0.00019178,2,"2025-01-05T06:10:38.816",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682808,1736057438825,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.825",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682809,1736057438834,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.834",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682810,1736057438843,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.843",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682811,1736057438855,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.855",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682812,1736057438864,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.864",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682813,1736057438873,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.873",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682814,1736057438882,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.882",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682815,1736057438894,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.894",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682816,1736057438903,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.903",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682817,1736057438912,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.912",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682818,1736057438922,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.922",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682819,1736057438931,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:38.931",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682820,1736057438941,"fUST",-232.02041,0.00019178,2,"2025-01-05T06:10:38.941",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682821,1736057438950,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.950",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682822,1736057438961,"fUST",-502.55695419,0.00019178,2,"2025-01-05T06:10:38.961",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682823,1736057438974,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.974",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682824,1736057438984,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.984",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682825,1736057438993,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:38.993",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682826,1736057439004,"fUST",-537.54839231,0.00019178,2,"2025-01-05T06:10:39.004",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682827,1736057439014,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.014",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682828,1736057439025,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.025",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682829,1736057439035,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.035",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682830,1736057439044,"fUST",-189.071527,0.00019178,2,"2025-01-05T06:10:39.044",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682831,1736057439055,"fUST",-523.13706721,0.00019178,2,"2025-01-05T06:10:39.055",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682832,1736057439064,"fUST",-382.4827159,0.00019178,2,"2025-01-05T06:10:39.064",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682833,1736057439073,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.073",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682834,1736057439083,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.083",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682835,1736057439092,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.092",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682836,1736057439101,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.101",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682837,1736057439111,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.111",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682838,1736057439120,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.120",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682839,1736057439130,"fUST",-228.237876,0.00019178,2,"2025-01-05T06:10:39.130",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682840,1736057439139,"fUST",-469.48,0.00019178,2,"2025-01-05T06:10:39.139",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682841,1736057439150,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.150",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682842,1736057439159,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.159",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682843,1736057439170,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.170",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682844,1736057439180,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.180",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682845,1736057439189,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.189",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682846,1736057439198,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.198",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682847,1736057439208,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.208",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682848,1736057439218,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.218",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682849,1736057439227,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.227",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682850,1736057439236,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.236",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682851,1736057439245,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.245",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682852,1736057439254,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.254",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682853,1736057439263,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.263",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682854,1736057439273,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.273",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682855,1736057439282,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.282",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682856,1736057439291,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.291",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682857,1736057439301,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.301",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682858,1736057439310,"fUST",-636.640678,0.00019178,2,"2025-01-05T06:10:39.310",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682859,1736057439319,"fUST",-636.64067,0.00019178,2,"2025-01-05T06:10:39.319",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682860,1736057439329,"fUST",-502.72313268,0.00019178,2,"2025-01-05T06:10:39.329",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682861,1736057439338,"fUST",-505.36843087,0.00019178,2,"2025-01-05T06:10:39.338",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682862,1736057439347,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.347",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682863,1736057439356,"fUST",-338.74795476,0.00019178,2,"2025-01-05T06:10:39.356",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682864,1736057439365,"fUST",-510.59106755,0.00019178,2,"2025-01-05T06:10:39.365",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682865,1736057439375,"fUST",-503.37761181,0.00019178,2,"2025-01-05T06:10:39.375",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682866,1736057439384,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.384",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682867,1736057439393,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.393",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682868,1736057439402,"fUST",-525.78,0.00019178,2,"2025-01-05T06:10:39.402",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682869,1736057439412,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.412",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682870,1736057439421,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.421",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682871,1736057439431,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.431",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682872,1736057439440,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.440",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682873,1736057439450,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.450",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682874,1736057439459,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.459",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682875,1736057439468,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.468",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682876,1736057439478,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.478",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682877,1736057439487,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.487",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682878,1736057439496,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.496",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682879,1736057439506,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.506",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682880,1736057439515,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.515",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682881,1736057439524,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.524",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682882,1736057439533,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.533",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682883,1736057439543,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.543",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682884,1736057439552,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.552",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682885,1736057439561,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.561",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682886,1736057439570,"fUST",-221.853278,0.00019178,2,"2025-01-05T06:10:39.570",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682888,1736057439580,"fUST",-503.63358157,0.00019178,2,"2025-01-05T06:10:39.580",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682889,1736057439590,"fUST",-515.51785206,0.00019178,2,"2025-01-05T06:10:39.590",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682890,1736057439600,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.600",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682891,1736057439609,"fUST",-507.54164645,0.00019178,2,"2025-01-05T06:10:39.609",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682892,1736057439618,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.618",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682893,1736057439628,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.628",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682894,1736057439637,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.637",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682895,1736057439647,"fUST",-232.865966,0.00019178,2,"2025-01-05T06:10:39.647",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682897,1736057439656,"fUST",-463.84791487,0.00019178,2,"2025-01-05T06:10:39.656",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682899,1736057439673,"fUST",-40.25371581,0.00019178,2,"2025-01-05T06:10:39.673",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682900,1736057439682,"fUST",-571.30228419,0.00019178,2,"2025-01-05T06:10:39.682",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682901,1736057439694,"fUST",-95.54771581,0.00019178,2,"2025-01-05T06:10:39.694",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682902,1736057439703,"fUST",-506.88504042,0.00019178,2,"2025-01-05T06:10:39.703",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682903,1736057439712,"fUST",-501.3829215,0.00019178,2,"2025-01-05T06:10:39.712",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682905,1736057439721,"fUST",-49.53117727,0.00019178,2,"2025-01-05T06:10:39.721",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682906,1736057439733,"fUST",-478.68326595,0.00019178,2,"2025-01-05T06:10:39.733",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682907,1736057439742,"fUST",-503.67072275,0.00019178,2,"2025-01-05T06:10:39.742",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682908,1736057439751,"fUST",-516.09504457,0.00019178,2,"2025-01-05T06:10:39.751",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682909,1736057439760,"fUST",-1.55096673,0.00019178,2,"2025-01-05T06:10:39.760",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682910,1736057439771,"fUST",-503.12690643,0.00019178,2,"2025-01-05T06:10:39.771",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682911,1736057439780,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.780",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682912,1736057439789,"fUST",-507.07901385,0.00019178,2,"2025-01-05T06:10:39.789",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682913,1736057439797,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.797",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682914,1736057439807,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.807",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682915,1736057439816,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.816",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682916,1736057439825,"fUST",-503.01129463,0.00019178,2,"2025-01-05T06:10:39.825",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682917,1736057439834,"fUST",-568.99236401,0.00019178,2,"2025-01-05T06:10:39.834",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682919,1736057439844,"fUST",-1000.0,0.00019178,2,"2025-01-05T06:10:39.844",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682921,1736057439853,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.853",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682923,1736057439863,"fUST",-595.47145878,0.00019178,2,"2025-01-05T06:10:39.863",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682925,1736057439872,"fUST",-809.55,0.00019178,2,"2025-01-05T06:10:39.872",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682926,1736057439881,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.881",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682927,1736057439893,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:39.893",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682928,1736057439902,"fUST",-726.31,0.00019178,2,"2025-01-05T06:10:39.902",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682929,1736057439911,"fUST",-501.45441181,0.00019178,2,"2025-01-05T06:10:39.911",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682930,1736057439921,"fUST",-505.6337366,0.00019178,2,"2025-01-05T06:10:39.921",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682931,1736057439930,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.930",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682932,1736057439940,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.940",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682933,1736057439950,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.950",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682934,1736057439960,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:39.960",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682935,1736057439972,"fUST",-240.189742,0.00019178,2,"2025-01-05T06:10:39.972",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682936,1736057439981,"fUST",-519.83646575,0.00019178,2,"2025-01-05T06:10:39.981",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682937,1736057439991,"fUST",-608.27,0.00019178,2,"2025-01-05T06:10:39.991",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682938,1736057440000,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:40.000",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682940,1736057440009,"fUST",-483.38302747,0.00019178,2,"2025-01-05T06:10:40.009",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682943,1736057440231,"fUST",-164.80915213,0.00018686,2,"2025-01-05T06:10:40.231",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682944,1736057440242,"fUST",-16.61697253,0.00019178,2,"2025-01-05T06:10:40.242",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682945,1736057440251,"fUST",-509.06416408,0.00019178,2,"2025-01-05T06:10:40.251",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682946,1736057440260,"fUST",-309.50971126,0.00019178,2,"2025-01-05T06:10:40.260",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682985,1736057443218,"fUST",-190.49028874,0.00019178,2,"2025-01-05T06:10:43.218",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682987,1736057443228,"fUST",-309.50644376,0.00019178,2,"2025-01-05T06:10:43.228",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682989,1736057443240,"fUST",-195.96319163,0.00019178,2,"2025-01-05T06:10:43.240",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682991,1736057443249,"fUST",-503.82528898,0.00019178,2,"2025-01-05T06:10:43.249",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682993,1736057443259,"fUST",-638.52138832,0.00019178,2,"2025-01-05T06:10:43.259",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682995,1736057443268,"fUST",-1523.614719,0.00019178,2,"2025-01-05T06:10:43.268",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682996,1736057443277,"fUST",-1523.614719,0.00019178,2,"2025-01-05T06:10:43.277",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347682998,1736057443286,"fUST",-1523.614716,0.00019178,2,"2025-01-05T06:10:43.286",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683000,1736057443296,"fUST",-516.06012181,0.00019178,2,"2025-01-05T06:10:43.296",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683002,1736057443305,"fUST",-512.43166385,0.00019178,2,"2025-01-05T06:10:43.305",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683003,1736057443314,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.314",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683005,1736057443323,"fUST",-262.87553771,0.00019178,2,"2025-01-05T06:10:43.323",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683007,1736057443332,"fUST",-636.03693172,0.00019178,2,"2025-01-05T06:10:43.332",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683009,1736057443343,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.343",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683010,1736057443352,"fUST",-270.92488255,0.00019178,2,"2025-01-05T06:10:43.352",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683012,1736057443361,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.361",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683013,1736057443370,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.370",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683015,1736057443379,"fUST",-501.87677407,0.00019178,2,"2025-01-05T06:10:43.379",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683017,1736057443389,"fUST",-590.25,0.00019178,2,"2025-01-05T06:10:43.389",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683019,1736057443398,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.398",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683021,1736057443407,"fUST",-1040.83,0.00019178,2,"2025-01-05T06:10:43.407",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683022,1736057443416,"fUST",-1145.64,0.00019178,2,"2025-01-05T06:10:43.416",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683024,1736057443426,"fUST",-509.85136098,0.00019178,2,"2025-01-05T06:10:43.426",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683026,1736057443435,"fUST",-828.33269683,0.00019178,2,"2025-01-05T06:10:43.435",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683028,1736057443448,"fUST",-160.97730317,0.00019178,2,"2025-01-05T06:10:43.448",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683030,1736057443457,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.457",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683031,1736057443466,"fUST",-511.01024351,0.00019178,2,"2025-01-05T06:10:43.466",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683033,1736057443481,"fUST",-678.34,0.00019178,2,"2025-01-05T06:10:43.481",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683035,1736057443491,"fUST",-654.4,0.00019178,2,"2025-01-05T06:10:43.491",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683037,1736057443501,"fUST",-562.42,0.00019178,2,"2025-01-05T06:10:43.501",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683039,1736057443510,"fUST",-81.31173932,0.00019178,2,"2025-01-05T06:10:43.510",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683041,1736057443522,"fUST",-418.68826068,0.00019178,2,"2025-01-05T06:10:43.522",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683042,1736057443531,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:43.531",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683044,1736057443541,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:43.541",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683046,1736057443550,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:43.550",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683047,1736057443559,"fUST",-151.0,0.00019178,2,"2025-01-05T06:10:43.559",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683048,1736057443568,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.568",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683049,1736057443578,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.578",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683050,1736057443587,"fUST",-510.31595416,0.00019178,2,"2025-01-05T06:10:43.587",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683051,1736057443597,"fUST",-178.72001784,0.00019178,2,"2025-01-05T06:10:43.597",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683053,1736057443610,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.610",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683055,1736057443619,"fUST",-505.23530081,0.00019178,2,"2025-01-05T06:10:43.619",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683057,1736057443628,"fUST",-509.02885418,0.00019178,2,"2025-01-05T06:10:43.628",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683059,1736057443638,"fUST",-686.86,0.00019178,2,"2025-01-05T06:10:43.638",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683060,1736057443647,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.647",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683062,1736057443656,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.656",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683064,1736057443665,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.665",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683065,1736057443675,"fUST",-937.47,0.00019178,2,"2025-01-05T06:10:43.675",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683067,1736057443686,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:43.686",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683068,1736057443695,"fUST",-700.26,0.00019178,2,"2025-01-05T06:10:43.695",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683069,1736057443705,"fUST",-1229.33,0.00019178,2,"2025-01-05T06:10:43.705",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683070,1736057443714,"fUST",-145.19174073,0.00019178,2,"2025-01-05T06:10:43.714",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683071,1736057443737,"fUST",-464.32825927,0.00019178,2,"2025-01-05T06:10:43.737",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683072,1736057443746,"fUST",-140.5012017,0.00019178,2,"2025-01-05T06:10:43.746",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683102,1736057446210,"fUST",-359.4987983,0.00019178,2,"2025-01-05T06:10:46.210",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683103,1736057446220,"fUST",-887.9109298,0.00019178,2,"2025-01-05T06:10:46.220",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683104,1736057446231,"fUST",-240.6190702,0.00019178,2,"2025-01-05T06:10:46.231",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683105,1736057446241,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:46.241",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683106,1736057446251,"fUST",-510.21337728,0.00019178,2,"2025-01-05T06:10:46.251",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683107,1736057446260,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:46.260",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683116,1736057446481,"fUST",-500.0,0.00019178,2,"2025-01-05T06:10:46.481",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683118,1736057446490,"fUST",-294.93613252,0.00019178,2,"2025-01-05T06:10:46.490",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683120,1736057446502,"fUST",-217.15473498,0.00019178,2,"2025-01-05T06:10:46.502",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683122,1736057446511,"fUST",-414.40526502,0.00019178,2,"2025-01-05T06:10:46.511",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683168,1736057913388,"fUST",2000.14,0.00025,120,"2025-01-05T06:18:33.388",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683169,1736058080310,"fUST",376.486299,0.00013973,2,"2025-01-05T06:21:20.310",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683170,1736058400102,"fUST",-151.35534379,0.00017995,2,"2025-01-05T06:26:40.102",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683173,1736058520271,"fUST",369.400701,0.0002,120,"2025-01-05T06:28:40.271",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683185,1736058635653,"fUST",-300.0,0.00017735,2,"2025-01-05T06:30:35.653",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683186,1736058635663,"fUST",-300.0,0.00017914,2,"2025-01-05T06:30:35.663",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683187,1736058635672,"fUST",-12654.71849983,0.00017915,2,"2025-01-05T06:30:35.672",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683188,1736058635683,"fUST",-11296.54912377,0.00017915,2,"2025-01-05T06:30:35.683",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683189,1736058635693,"fUST",-395.978,0.0001822,2,"2025-01-05T06:30:35.693",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683190,1736058635702,"fUST",-232.974,0.00018684,2,"2025-01-05T06:30:35.702",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683191,1736058635712,"fUST",-10884.93393048,0.00018764,2,"2025-01-05T06:30:35.712",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683192,1736058635721,"fUST",-503.61883597,0.00018886,2,"2025-01-05T06:30:35.721",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683193,1736058635730,"fUST",-2196.18880546,0.000189,2,"2025-01-05T06:30:35.730",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683194,1736058635739,"fUST",-238.9624696,0.00018986,2,"2025-01-05T06:30:35.739",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683195,1736058635750,"fUST",-1913.0144447,0.00019038,2,"2025-01-05T06:30:35.750",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683237,1736058638291,"fUST",-283.17436052,0.00019038,2,"2025-01-05T06:30:38.291",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683239,1736058638300,"fUST",-4083.42062157,0.00019123,2,"2025-01-05T06:30:38.300",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683416,1736058640441,"fUST",-337.43574855,0.00019123,2,"2025-01-05T06:30:40.441",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683654,1736058646371,"fUST",-6464.07756036,0.00019123,2,"2025-01-05T06:30:46.371",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683656,1736058646381,"fUST",-600.0,0.00019174,2,"2025-01-05T06:30:46.381",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683658,1736058646390,"fUST",-2196.18880522,0.00019176,2,"2025-01-05T06:30:46.390",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683660,1736058646399,"fUST",-154.4,0.00019177,2,"2025-01-05T06:30:46.399",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683661,1736058646410,"fUST",-350.75433747,0.00019177,2,"2025-01-05T06:30:46.410",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683662,1736058646419,"fUST",-1130.63690781,0.00019178,2,"2025-01-05T06:30:46.419",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683663,1736058646428,"fUST",-25253.42111534,0.00019178,2,"2025-01-05T06:30:46.428",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683664,1736058646438,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.438",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683665,1736058646447,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.447",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683666,1736058646456,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.456",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683667,1736058646465,"fUST",-152.3739,0.00019178,2,"2025-01-05T06:30:46.465",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683668,1736058646474,"fUST",-1004.28,0.00019178,2,"2025-01-05T06:30:46.474",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683669,1736058646484,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.484",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683670,1736058646493,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.493",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683671,1736058646502,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.502",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683672,1736058646511,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.511",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683673,1736058646522,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.522",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683674,1736058646530,"fUST",-1008.84,0.00019178,2,"2025-01-05T06:30:46.530",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683675,1736058646540,"fUST",-511.28496153,0.00019178,2,"2025-01-05T06:30:46.540",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683677,1736058646549,"fUST",-503.75019546,0.00019178,2,"2025-01-05T06:30:46.549",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683678,1736058646558,"fUST",-582.93,0.00019178,2,"2025-01-05T06:30:46.558",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683680,1736058646567,"fUST",-520.6256632,0.00019178,2,"2025-01-05T06:30:46.567",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683682,1736058646577,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.577",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683684,1736058646586,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.586",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683686,1736058646595,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.595",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683688,1736058646604,"fUST",-4992.5,0.00019178,2,"2025-01-05T06:30:46.604",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683690,1736058646615,"fUST",-227.02518741,0.00019178,2,"2025-01-05T06:30:46.615",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683692,1736058646625,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.625",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683694,1736058646634,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.634",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683696,1736058646643,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.643",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683698,1736058646652,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.652",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683700,1736058646661,"fUST",-155.867232,0.00019178,2,"2025-01-05T06:30:46.661",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683702,1736058646671,"fUST",-381.80395386,0.00019178,2,"2025-01-05T06:30:46.671",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683704,1736058646680,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.680",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683706,1736058646689,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:46.689",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683708,1736058646698,"fUST",-1081.51,0.00019178,2,"2025-01-05T06:30:46.698",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683709,1736058646707,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.707",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683710,1736058646717,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.717",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683711,1736058646726,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.726",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683712,1736058646735,"fUST",-303.19383461,0.00019178,2,"2025-01-05T06:30:46.735",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683713,1736058646744,"fUST",-596.28,0.00019178,2,"2025-01-05T06:30:46.744",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683714,1736058646757,"fUST",-579.04,0.00019178,2,"2025-01-05T06:30:46.757",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683715,1736058646766,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.766",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683716,1736058646775,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.775",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683717,1736058646784,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.784",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683718,1736058646795,"fUST",-796.66,0.00019178,2,"2025-01-05T06:30:46.795",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683719,1736058646806,"fUST",-260.77759016,0.00019178,2,"2025-01-05T06:30:46.806",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683720,1736058646973,"fUST",-239.22240984,0.00019178,2,"2025-01-05T06:30:46.973",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683721,1736058646983,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:46.983",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683722,1736058646992,"fUST",-3614.27,0.00019178,2,"2025-01-05T06:30:46.992",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683723,1736058647001,"fUST",-716.88,0.00019178,2,"2025-01-05T06:30:47.001",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683724,1736058647011,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:47.011",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683725,1736058647021,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:47.021",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683726,1736058647030,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:47.030",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683727,1736058647039,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:47.039",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683728,1736058647050,"fUST",-151.0,0.00019178,2,"2025-01-05T06:30:47.050",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683729,1736058647059,"fUST",-153.219176,0.00019178,2,"2025-01-05T06:30:47.059",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683730,1736058647068,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.068",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683731,1736058647077,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.077",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683732,1736058647086,"fUST",-500.0,0.00019178,2,"2025-01-05T06:30:47.086",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683733,1736058647096,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.096",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683734,1736058647105,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.105",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683735,1736058647114,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.114",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683736,1736058647123,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.123",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683737,1736058647132,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.132",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683738,1736058647141,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.141",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683739,1736058647151,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.151",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683740,1736058647160,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.160",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683741,1736058647169,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.169",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683742,1736058647178,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.178",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683743,1736058647187,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.187",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683744,1736058647196,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.196",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683745,1736058647205,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.205",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683746,1736058647215,"fUST",-489.48857561,0.00019178,2,"2025-01-05T06:30:47.215",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683747,1736058647224,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.224",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683748,1736058647234,"fUST",-255.203522,0.00019178,2,"2025-01-05T06:30:47.234",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683749,1736058647243,"fUST",-185.8848305,0.00019178,2,"2025-01-05T06:30:47.243",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683753,1736059095210,"fUST",375.785334,0.00013973,2,"2025-01-05T06:38:15.210",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683984,1736059832596,"fUST",-413.004,0.0001615,2,"2025-01-05T06:50:32.596",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683985,1736059832606,"fUST",-413.004,0.00016313,2,"2025-01-05T06:50:32.606",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683986,1736059832615,"fUST",-5289.1172012,0.00017706,2,"2025-01-05T06:50:32.615",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683987,1736059832625,"fUST",-887.0594786,0.00017757,2,"2025-01-05T06:50:32.625",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683988,1736059832635,"fUST",-300.0,0.00017999,2,"2025-01-05T06:50:32.635",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683989,1736059832644,"fUST",-17084.56459096,0.00018,2,"2025-01-05T06:50:32.644",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683990,1736059832654,"fUST",-171.719054,0.00018115,2,"2025-01-05T06:50:32.654",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683991,1736059832663,"fUST",-413.004,0.0001822,2,"2025-01-05T06:50:32.663",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683992,1736059832672,"fUST",-1976.56992493,0.000189,2,"2025-01-05T06:50:32.672",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683993,1736059832682,"fUST",-10579.55317666,0.00018969,2,"2025-01-05T06:50:32.682",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683994,1736059832691,"fUST",-240.6535707,0.00018986,2,"2025-01-05T06:50:32.691",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683995,1736059832700,"fUST",-467.62273866,0.00018995,2,"2025-01-05T06:50:32.700",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683996,1736059832709,"fUST",-302.9394212,0.00019,2,"2025-01-05T06:50:32.709",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683997,1736059832718,"fUST",-154.4,0.00019,2,"2025-01-05T06:50:32.718",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683998,1736059832728,"fUST",-302.66710254,0.00019,2,"2025-01-05T06:50:32.728",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347683999,1736059832737,"fUST",-500.0,0.00019,2,"2025-01-05T06:50:32.737",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684000,1736059832746,"fUST",-500.0,0.00019,2,"2025-01-05T06:50:32.746",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684001,1736059832756,"fUST",-1976.56992469,0.00019038,2,"2025-01-05T06:50:32.756",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684002,1736059832766,"fUST",-1053.87736023,0.00019078,2,"2025-01-05T06:50:32.766",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684003,1736059832775,"fUST",-152.0,0.00019087,2,"2025-01-05T06:50:32.775",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684004,1736059832785,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.785",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684005,1736059832794,"fUST",-159.0,0.00019095,2,"2025-01-05T06:50:32.794",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684006,1736059832803,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.803",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684008,1736059832813,"fUST",-159.0,0.00019095,2,"2025-01-05T06:50:32.813",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684010,1736059832822,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.822",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684012,1736059832832,"fUST",-183.0,0.00019095,2,"2025-01-05T06:50:32.832",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684013,1736059832842,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.842",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684014,1736059832851,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.851",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684015,1736059832860,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.860",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684016,1736059832869,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.869",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684017,1736059832878,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.878",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684018,1736059832887,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.887",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684019,1736059832897,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.897",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684020,1736059832907,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.907",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684021,1736059832916,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.916",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684022,1736059832926,"fUST",-152.0,0.00019095,2,"2025-01-05T06:50:32.926",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684023,1736059832935,"fUST",-243.19,0.00019095,2,"2025-01-05T06:50:32.935",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684024,1736059832944,"fUST",-210.0,0.0001917,2,"2025-01-05T06:50:32.944",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684025,1736059832953,"fUST",-501.09976838,0.00019173,2,"2025-01-05T06:50:32.953",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684026,1736059832962,"fUST",-502.00796745,0.00019173,2,"2025-01-05T06:50:32.962",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684027,1736059832972,"fUST",-503.57884258,0.00019173,2,"2025-01-05T06:50:32.972",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684028,1736059832981,"fUST",-500.0,0.00019173,2,"2025-01-05T06:50:32.981",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684029,1736059832990,"fUST",-216.58063567,0.00019173,2,"2025-01-05T06:50:32.990",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684030,1736059832999,"fUST",-501.50912896,0.00019173,2,"2025-01-05T06:50:32.999",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684031,1736059833010,"fUST",-500.0,0.00019173,2,"2025-01-05T06:50:33.010",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684032,1736059833019,"fUST",-933.81251558,0.00019174,2,"2025-01-05T06:50:33.019",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684033,1736059833029,"fUST",-1976.56992469,0.00019176,2,"2025-01-05T06:50:33.029",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684034,1736059833039,"fUST",-216.485,0.00019177,2,"2025-01-05T06:50:33.039",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684035,1736059833050,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.050",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684036,1736059833060,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.060",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684037,1736059833070,"fUST",-595.19830509,0.00019177,2,"2025-01-05T06:50:33.070",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684038,1736059833082,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.082",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684039,1736059833091,"fUST",-301.87579795,0.00019177,2,"2025-01-05T06:50:33.091",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684040,1736059833101,"fUST",-403.68995654,0.00019177,2,"2025-01-05T06:50:33.101",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684041,1736059833111,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.111",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684042,1736059833120,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.120",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684043,1736059833129,"fUST",-475.60051998,0.00019177,2,"2025-01-05T06:50:33.129",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684044,1736059833139,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.139",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684045,1736059833148,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.148",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684046,1736059833157,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.157",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684047,1736059833167,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.167",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684048,1736059833176,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.176",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684049,1736059833186,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.186",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684050,1736059833194,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.194",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684051,1736059833203,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.203",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684052,1736059833212,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.212",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684053,1736059833222,"fUST",-169.76947956,0.00019177,2,"2025-01-05T06:50:33.222",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684054,1736059833232,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:33.232",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684055,1736059833241,"fUST",-482.74490221,0.00019177,2,"2025-01-05T06:50:33.241",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684414,1736059838590,"fUST",-17.25509779,0.00019177,2,"2025-01-05T06:50:38.590",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684416,1736059838599,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:38.599",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684418,1736059838609,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:38.609",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684420,1736059838618,"fUST",-500.0,0.00019177,2,"2025-01-05T06:50:38.618",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684422,1736059838627,"fUST",-112.07202476,0.00019177,2,"2025-01-05T06:50:38.627",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684549,1736059840738,"fUST",-387.92797524,0.00019177,2,"2025-01-05T06:50:40.738",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684550,1736059840748,"fUST",-565.31845391,0.00019178,2,"2025-01-05T06:50:40.748",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684551,1736059840757,"fUST",-33040.41298464,0.00019178,2,"2025-01-05T06:50:40.757",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684552,1736059840774,"fUST",-502.00633006,0.00019178,2,"2025-01-05T06:50:40.774",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684553,1736059840788,"fUST",-153.097019,0.00019178,2,"2025-01-05T06:50:40.788",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684554,1736059840798,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:40.798",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684555,1736059840808,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:40.808",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684556,1736059840817,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:40.817",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684557,1736059840827,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:40.827",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684558,1736059840837,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:40.837",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684559,1736059840846,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:40.846",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684560,1736059840856,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.856",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684561,1736059840865,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.865",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684562,1736059840875,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.875",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684563,1736059840885,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.885",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684564,1736059840895,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.895",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684565,1736059840905,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.905",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684566,1736059840916,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.916",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684567,1736059840926,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.926",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684568,1736059840936,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.936",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684569,1736059840946,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.946",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684570,1736059840956,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.956",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684571,1736059840965,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.965",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684572,1736059840975,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.975",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684573,1736059840984,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.984",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684574,1736059840994,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:40.994",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684575,1736059841004,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:41.004",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684576,1736059841013,"fUST",-747.607086,0.00019178,2,"2025-01-05T06:50:41.013",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684577,1736059841021,"fUST",-550.51,0.00019178,2,"2025-01-05T06:50:41.021",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684578,1736059841031,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.031",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684579,1736059841040,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.040",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684580,1736059841050,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.050",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684581,1736059841060,"fUST",-505.70325562,0.00019178,2,"2025-01-05T06:50:41.060",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684582,1736059841069,"fUST",-499.32214939,0.00019178,2,"2025-01-05T06:50:41.069",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684583,1736059841079,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.079",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684584,1736059841089,"fUST",-8362.08,0.00019178,2,"2025-01-05T06:50:41.089",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684585,1736059841099,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.099",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684586,1736059841108,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.108",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684587,1736059841119,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.119",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684588,1736059841131,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.131",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684589,1736059841140,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.140",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684590,1736059841150,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.150",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684591,1736059841160,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.160",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684592,1736059841169,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.169",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684593,1736059841179,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.179",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684594,1736059841188,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.188",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684595,1736059841198,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.198",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684596,1736059841207,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.207",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684597,1736059841216,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.216",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684598,1736059841226,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.226",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684599,1736059841235,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.235",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684600,1736059841245,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.245",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684601,1736059841254,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.254",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684602,1736059841264,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.264",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684603,1736059841273,"fUST",-402.500468,0.00019178,2,"2025-01-05T06:50:41.273",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684604,1736059841282,"fUST",-402.50047,0.00019178,2,"2025-01-05T06:50:41.282",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684605,1736059841292,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.292",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684606,1736059841301,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.301",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684607,1736059841311,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.311",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684608,1736059841320,"fUST",-1412.77,0.00019178,2,"2025-01-05T06:50:41.320",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684609,1736059841329,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.329",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684610,1736059841339,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.339",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684611,1736059841348,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.348",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684612,1736059841359,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.359",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684613,1736059841369,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.369",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684614,1736059841378,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.378",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684615,1736059841387,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.387",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684616,1736059841396,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.396",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684617,1736059841406,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.406",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684618,1736059841415,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.415",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684619,1736059841425,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.425",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684620,1736059841434,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.434",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684621,1736059841443,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.443",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684622,1736059841453,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.453",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684623,1736059841463,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.463",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684624,1736059841474,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.474",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684625,1736059841483,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.483",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684626,1736059841493,"fUST",-159.16017,0.00019178,2,"2025-01-05T06:50:41.493",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684627,1736059841503,"fUST",-159.16016,0.00019178,2,"2025-01-05T06:50:41.503",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684628,1736059841514,"fUST",-614.74849427,0.00019178,2,"2025-01-05T06:50:41.514",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684629,1736059841523,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.523",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684630,1736059841533,"fUST",-235.27517192,0.00019178,2,"2025-01-05T06:50:41.533",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684631,1736059841544,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.544",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684632,1736059841554,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.554",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684633,1736059841563,"fUST",-504.56768405,0.00019178,2,"2025-01-05T06:50:41.563",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684634,1736059841573,"fUST",-288.40700916,0.00019178,2,"2025-01-05T06:50:41.573",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684635,1736059841582,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.582",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684636,1736059841593,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.593",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684637,1736059841602,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.602",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684638,1736059841611,"fUST",-506.01982098,0.00019178,2,"2025-01-05T06:50:41.611",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684639,1736059841621,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.621",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684640,1736059841630,"fUST",-544.24,0.00019178,2,"2025-01-05T06:50:41.630",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684641,1736059841640,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.640",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684642,1736059841649,"fUST",-236.383036,0.00019178,2,"2025-01-05T06:50:41.649",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684643,1736059841658,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.658",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684644,1736059841668,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.668",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684645,1736059841677,"fUST",-715.82,0.00019178,2,"2025-01-05T06:50:41.677",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684646,1736059841687,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.687",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684647,1736059841696,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.696",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684648,1736059841704,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.704",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684649,1736059841714,"fUST",-554.92,0.00019178,2,"2025-01-05T06:50:41.714",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684650,1736059841724,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.724",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684651,1736059841733,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.733",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684652,1736059841742,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.742",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684653,1736059841752,"fUST",-3319.35,0.00019178,2,"2025-01-05T06:50:41.752",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684654,1736059841762,"fUST",-507.1690899,0.00019178,2,"2025-01-05T06:50:41.762",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684655,1736059841771,"fUST",-586.49,0.00019178,2,"2025-01-05T06:50:41.771",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684656,1736059841781,"fUST",-806.97,0.00019178,2,"2025-01-05T06:50:41.781",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684657,1736059841790,"fUST",-1135.38,0.00019178,2,"2025-01-05T06:50:41.790",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684658,1736059841801,"fUST",-501.66570955,0.00019178,2,"2025-01-05T06:50:41.801",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684659,1736059841810,"fUST",-509.0580298,0.00019178,2,"2025-01-05T06:50:41.810",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684660,1736059841820,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:41.820",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684661,1736059841830,"fUST",-502.28825239,0.00019178,2,"2025-01-05T06:50:41.830",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684662,1736059841840,"fUST",-1022.77,0.00019178,2,"2025-01-05T06:50:41.840",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684663,1736059841850,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.850",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684664,1736059841859,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.859",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684665,1736059841868,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.868",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684666,1736059841878,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.878",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684667,1736059841887,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.887",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684668,1736059841896,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.896",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684669,1736059841906,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.906",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684670,1736059841915,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.915",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684671,1736059841924,"fUST",-502.4290639,0.00019178,2,"2025-01-05T06:50:41.924",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684672,1736059841934,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.934",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684673,1736059841945,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.945",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684674,1736059841955,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.955",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684675,1736059841964,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.964",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684676,1736059841974,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.974",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684677,1736059841983,"fUST",-559.82,0.00019178,2,"2025-01-05T06:50:41.983",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684678,1736059841993,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:41.993",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684679,1736059842003,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.003",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684680,1736059842013,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:42.013",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684681,1736059842021,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:42.021",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684682,1736059842031,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:42.031",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684683,1736059842041,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:42.041",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684684,1736059842051,"fUST",-1295.072511,0.00019178,2,"2025-01-05T06:50:42.051",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684685,1736059842061,"fUST",-1295.072514,0.00019178,2,"2025-01-05T06:50:42.061",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684686,1736059842070,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.070",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684687,1736059842079,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.079",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684688,1736059842090,"fUST",-277.725736,0.00019178,2,"2025-01-05T06:50:42.090",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684689,1736059842100,"fUST",-648.69,0.00019178,2,"2025-01-05T06:50:42.100",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684690,1736059842109,"fUST",-973.49,0.00019178,2,"2025-01-05T06:50:42.109",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684691,1736059842118,"fUST",-670.91,0.00019178,2,"2025-01-05T06:50:42.118",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684692,1736059842127,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.127",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684693,1736059842139,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.139",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684694,1736059842151,"fUST",-502.77031693,0.00019178,2,"2025-01-05T06:50:42.151",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684695,1736059842160,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.160",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684696,1736059842170,"fUST",-526.73,0.00019178,2,"2025-01-05T06:50:42.170",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684697,1736059842179,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.179",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684698,1736059842188,"fUST",-699.91,0.00019178,2,"2025-01-05T06:50:42.188",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684699,1736059842198,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.198",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684700,1736059842208,"fUST",-898.41,0.00019178,2,"2025-01-05T06:50:42.208",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684701,1736059842218,"fUST",-579.36,0.00019178,2,"2025-01-05T06:50:42.218",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684702,1736059842227,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.227",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684703,1736059842236,"fUST",-232.99469976,0.00019178,2,"2025-01-05T06:50:42.236",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684704,1736059842245,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.245",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684705,1736059842255,"fUST",-659.9,0.00019178,2,"2025-01-05T06:50:42.255",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684706,1736059842264,"fUST",-691.91,0.00019178,2,"2025-01-05T06:50:42.264",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684707,1736059842274,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.274",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684708,1736059842283,"fUST",-7545.23,0.00019178,2,"2025-01-05T06:50:42.283",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684709,1736059842294,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.294",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684710,1736059842303,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.303",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684711,1736059842312,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.312",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684712,1736059842325,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.325",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684713,1736059842335,"fUST",-604.95,0.00019178,2,"2025-01-05T06:50:42.335",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684714,1736059842344,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.344",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684715,1736059842354,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.354",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684716,1736059842364,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.364",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684717,1736059842373,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.373",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684718,1736059842383,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.383",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684719,1736059842393,"fUST",-1000.0,0.00019178,2,"2025-01-05T06:50:42.393",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684720,1736059842404,"fUST",-933.51,0.00019178,2,"2025-01-05T06:50:42.404",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684721,1736059842414,"fUST",-719.52,0.00019178,2,"2025-01-05T06:50:42.414",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684722,1736059842424,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.424",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684723,1736059842433,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.433",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684724,1736059842443,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.443",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684725,1736059842454,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.454",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684726,1736059842463,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.463",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684727,1736059842474,"fUST",-683.67,0.00019178,2,"2025-01-05T06:50:42.474",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684728,1736059842483,"fUST",-504.49492047,0.00019178,2,"2025-01-05T06:50:42.483",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684729,1736059842492,"fUST",-1208.96,0.00019178,2,"2025-01-05T06:50:42.492",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684730,1736059842502,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.502",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684731,1736059842513,"fUST",-555.02,0.00019178,2,"2025-01-05T06:50:42.513",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684732,1736059842523,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.523",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684733,1736059842532,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.532",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684734,1736059842541,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.541",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684735,1736059842552,"fUST",-558.64,0.00019178,2,"2025-01-05T06:50:42.552",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684736,1736059842562,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.562",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684737,1736059842571,"fUST",-609.93,0.00019178,2,"2025-01-05T06:50:42.571",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684738,1736059842582,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.582",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684739,1736059842592,"fUST",-880.63,0.00019178,2,"2025-01-05T06:50:42.592",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684740,1736059842602,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.602",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684741,1736059842611,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.611",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684742,1736059842620,"fUST",-987.77,0.00019178,2,"2025-01-05T06:50:42.620",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684743,1736059842631,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.631",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684744,1736059842641,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.641",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684745,1736059842653,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.653",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684746,1736059842663,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.663",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684747,1736059842673,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.673",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684748,1736059842683,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.683",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684749,1736059842694,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.694",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684750,1736059842703,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.703",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684751,1736059842712,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.712",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684752,1736059842722,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.722",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684753,1736059842732,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.732",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684754,1736059842742,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.742",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684755,1736059842751,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:42.751",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684756,1736059842761,"fUST",-232.020404,0.00019178,2,"2025-01-05T06:50:42.761",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684757,1736059842770,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.770",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684758,1736059842780,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.780",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684759,1736059842789,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.789",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684760,1736059842799,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.799",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684761,1736059842808,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.808",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684762,1736059842818,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.818",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684763,1736059842827,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.827",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684764,1736059842837,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.837",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684765,1736059842848,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.848",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684766,1736059842857,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.857",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684767,1736059842867,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.867",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684768,1736059842876,"fUST",-576.63,0.00019178,2,"2025-01-05T06:50:42.876",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684769,1736059842887,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.887",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684770,1736059842899,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.899",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684771,1736059842908,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:42.908",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684772,1736059842918,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.918",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684773,1736059842928,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.928",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684774,1736059842937,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.937",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684775,1736059842946,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.946",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684776,1736059842957,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.957",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684778,1736059842966,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.966",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684779,1736059842975,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.975",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684780,1736059842985,"fUST",-185.749771,0.00019178,2,"2025-01-05T06:50:42.985",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684781,1736059842997,"fUST",-185.749769,0.00019178,2,"2025-01-05T06:50:42.997",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684782,1736059843007,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.007",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684783,1736059843016,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.016",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684784,1736059843027,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.027",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684785,1736059843036,"fUST",-1295.47,0.00019178,2,"2025-01-05T06:50:43.036",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684786,1736059843046,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.046",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684787,1736059843055,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.055",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684788,1736059843065,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:43.065",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684789,1736059843075,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:43.075",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684790,1736059843087,"fUST",-768.38,0.00019178,2,"2025-01-05T06:50:43.087",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684792,1736059843096,"fUST",-3448.2,0.00019178,2,"2025-01-05T06:50:43.096",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684794,1736059843106,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:43.106",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684795,1736059843115,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:43.115",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684796,1736059843124,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:43.124",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684797,1736059843135,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:43.135",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684798,1736059843146,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.146",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684799,1736059843155,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.155",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684800,1736059843164,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.164",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684801,1736059843173,"fUST",-712.51,0.00019178,2,"2025-01-05T06:50:43.173",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684803,1736059843184,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.184",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684804,1736059843193,"fUST",-3912.64,0.00019178,2,"2025-01-05T06:50:43.193",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684805,1736059843203,"fUST",-41010.73,0.00019178,2,"2025-01-05T06:50:43.203",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684806,1736059843212,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.212",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684807,1736059843221,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.221",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684808,1736059843231,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.231",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684809,1736059843241,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.241",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684810,1736059843250,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.250",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684811,1736059843259,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.259",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684812,1736059843269,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.269",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684813,1736059843278,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.278",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684814,1736059843287,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.287",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684815,1736059843297,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.297",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684816,1736059843306,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.306",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684817,1736059843315,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.315",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684818,1736059843324,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.324",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684819,1736059843334,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.334",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684821,1736059843344,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.344",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684823,1736059843353,"fUST",-1659.16,0.00019178,2,"2025-01-05T06:50:43.353",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684824,1736059843362,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.362",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684825,1736059843371,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.371",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684826,1736059843381,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.381",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684827,1736059843390,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.390",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684828,1736059843401,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.401",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684829,1736059843411,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.411",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684830,1736059843422,"fUST",-779.54,0.00019178,2,"2025-01-05T06:50:43.422",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684831,1736059843432,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.432",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684832,1736059843441,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.441",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684833,1736059843449,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:43.449",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684834,1736059843459,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.459",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684835,1736059843472,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.472",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684836,1736059843482,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.482",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684837,1736059843491,"fUST",-1225.24,0.00019178,2,"2025-01-05T06:50:43.491",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684838,1736059843500,"fUST",-5075.97,0.00019178,2,"2025-01-05T06:50:43.500",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684839,1736059843511,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.511",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684840,1736059843520,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.520",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684842,1736059843530,"fUST",-2226.32,0.00019178,2,"2025-01-05T06:50:43.530",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684844,1736059843539,"fUST",-724.14,0.00019178,2,"2025-01-05T06:50:43.539",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684846,1736059843549,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:43.549",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684848,1736059843558,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:43.558",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684850,1736059843568,"fUST",-193.67713691,0.00019178,2,"2025-01-05T06:50:43.568",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684873,1736059843867,"fUST",-60.46355909,0.00019178,2,"2025-01-05T06:50:43.867",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684874,1736059843877,"fUST",-724.27,0.00019178,2,"2025-01-05T06:50:43.877",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684875,1736059843886,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:43.886",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684876,1736059843895,"fUST",-4.82574491,0.00019178,2,"2025-01-05T06:50:43.895",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684877,1736059843906,"fUST",-249.31495109,0.00019178,2,"2025-01-05T06:50:43.906",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684878,1736059843915,"fUST",-62.94834891,0.00019178,2,"2025-01-05T06:50:43.915",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684879,1736059844162,"fUST",-310.8153786,0.00018986,2,"2025-01-05T06:50:44.162",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684880,1736059844171,"fUST",-191.19234709,0.00019178,2,"2025-01-05T06:50:44.171",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684881,1736059844181,"fUST",-489.53529491,0.00019178,2,"2025-01-05T06:50:44.181",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684882,1736059844191,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.191",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684883,1736059844200,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.200",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684884,1736059844212,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.212",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684885,1736059844221,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.221",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684886,1736059844231,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.231",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684887,1736059844242,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.242",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684888,1736059844252,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.252",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684889,1736059844263,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.263",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684890,1736059844274,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.274",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684891,1736059844284,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.284",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684892,1736059844294,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.294",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684893,1736059844303,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.303",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684894,1736059844312,"fUST",-254.140696,0.00019178,2,"2025-01-05T06:50:44.312",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684895,1736059844323,"fUST",-254.1407,0.00019178,2,"2025-01-05T06:50:44.323",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684896,1736059844333,"fUST",-502.03655832,0.00019178,2,"2025-01-05T06:50:44.333",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684897,1736059844342,"fUST",-1132.87699112,0.00019178,2,"2025-01-05T06:50:44.342",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684898,1736059844354,"fUST",-1054.81300888,0.00019178,2,"2025-01-05T06:50:44.354",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684899,1736059844363,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.363",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684900,1736059844372,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.372",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684901,1736059844382,"fUST",-508.55742945,0.00019178,2,"2025-01-05T06:50:44.382",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684902,1736059844392,"fUST",-892.26,0.00019178,2,"2025-01-05T06:50:44.392",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684903,1736059844401,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.401",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684904,1736059844411,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.411",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684905,1736059844420,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.420",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684906,1736059844429,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.429",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684907,1736059844439,"fUST",-986.16,0.00019178,2,"2025-01-05T06:50:44.439",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684908,1736059844448,"fUST",-504.35095435,0.00019178,2,"2025-01-05T06:50:44.448",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684909,1736059844457,"fUST",-962.44,0.00019178,2,"2025-01-05T06:50:44.457",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684910,1736059844468,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.468",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684911,1736059844477,"fUST",-150.05,0.00019178,2,"2025-01-05T06:50:44.477",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684912,1736059844486,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.486",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684913,1736059844497,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:44.497",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684914,1736059844507,"fUST",-150.05,0.00019178,2,"2025-01-05T06:50:44.507",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684915,1736059844518,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:44.518",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684916,1736059844527,"fUST",-151.0,0.00019178,2,"2025-01-05T06:50:44.527",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684917,1736059844536,"fUST",-1036.45,0.00019178,2,"2025-01-05T06:50:44.536",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684918,1736059844546,"fUST",-506.45205941,0.00019178,2,"2025-01-05T06:50:44.546",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684919,1736059844555,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.555",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684920,1736059844564,"fUST",-150.05,0.00019178,2,"2025-01-05T06:50:44.564",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684921,1736059844573,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.573",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684922,1736059844582,"fUST",-2035.42,0.00019178,2,"2025-01-05T06:50:44.582",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684923,1736059844592,"fUST",-502.80736074,0.00019178,2,"2025-01-05T06:50:44.592",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684924,1736059844601,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.601",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684925,1736059844611,"fUST",-193.39038715,0.00019178,2,"2025-01-05T06:50:44.611",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684926,1736059844621,"fUST",-4784.48,0.00019178,2,"2025-01-05T06:50:44.621",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684927,1736059844630,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.630",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684928,1736059844639,"fUST",-1573.2,0.00019178,2,"2025-01-05T06:50:44.639",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684929,1736059844649,"fUST",-637.9,0.00019178,2,"2025-01-05T06:50:44.649",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684930,1736059844659,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.659",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684931,1736059844668,"fUST",-531.42113687,0.00019178,2,"2025-01-05T06:50:44.668",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684932,1736059844678,"fUST",-1240.83166937,0.00019178,2,"2025-01-05T06:50:44.678",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684933,1736059844690,"fUST",-2198.67833063,0.00019178,2,"2025-01-05T06:50:44.690",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684934,1736059844700,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.700",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684935,1736059844709,"fUST",-511.8,0.00019178,2,"2025-01-05T06:50:44.709",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684936,1736059844719,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.719",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684937,1736059844728,"fUST",-504.85475037,0.00019178,2,"2025-01-05T06:50:44.728",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684938,1736059844738,"fUST",-502.05990635,0.00019178,2,"2025-01-05T06:50:44.738",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684939,1736059844747,"fUST",-2841.55,0.00019178,2,"2025-01-05T06:50:44.747",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684940,1736059844757,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.757",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684941,1736059844766,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.766",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684942,1736059844776,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.776",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684943,1736059844785,"fUST",-571.43,0.00019178,2,"2025-01-05T06:50:44.785",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684944,1736059844795,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:44.795",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684945,1736059844804,"fUST",-1290.64,0.00019178,2,"2025-01-05T06:50:44.804",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684946,1736059844813,"fUST",-1495.3073114,0.00019178,2,"2025-01-05T06:50:44.813",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684975,1736059846614,"fUST",-385.0,0.00019,2,"2025-01-05T06:50:46.614",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684977,1736059846624,"fUST",-139.4626886,0.00019178,2,"2025-01-05T06:50:46.624",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684979,1736059846634,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.634",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684980,1736059846644,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.644",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684982,1736059846653,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.653",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684984,1736059846662,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.662",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684986,1736059846672,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.672",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684988,1736059846681,"fUST",-504.8410366,0.00019178,2,"2025-01-05T06:50:46.681",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684990,1736059846690,"fUST",-1717.13,0.00019178,2,"2025-01-05T06:50:46.690",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684991,1736059846699,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.699",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684993,1736059846708,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.708",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684995,1736059846718,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.718",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684996,1736059846725,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.725",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347684998,1736059846734,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.734",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685000,1736059846744,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.744",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685002,1736059846753,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.753",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685004,1736059846763,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.763",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685005,1736059846772,"fUST",-719.20019931,0.00019178,2,"2025-01-05T06:50:46.772",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685006,1736059846784,"fUST",-603.24099469,0.00019178,2,"2025-01-05T06:50:46.784",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685007,1736059846793,"fUST",-500.0,0.00019178,2,"2025-01-05T06:50:46.793",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685009,1736059846802,"fUST",-1322.441194,0.00019178,2,"2025-01-05T06:50:46.802",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685010,1736059846811,"fUST",-150.05,0.00019178,2,"2025-01-05T06:50:46.811",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685011,1736059846821,"fUST",-212.85031131,0.00019178,2,"2025-01-05T06:50:46.821",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685023,1736060141027,"fUST",392.60492,0.00013973,2,"2025-01-05T06:55:41.027",0.0002263,13.64,0.9799494589850649,300998340.9369875]
[347685152,1736061031939,"fUST",-259.9098118,0.00017012,2,"2025-01-05T07:10:31.939",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685154,1736061031948,"fUST",-276.0,0.00017458,2,"2025-01-05T07:10:31.948",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685156,1736061031958,"fUST",-9713.9460619,0.00017648,2,"2025-01-05T07:10:31.958",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685158,1736061031968,"fUST",-166.096572,0.00017703,2,"2025-01-05T07:10:31.968",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685160,1736061031977,"fUST",-180.21521658,0.00017909,2,"2025-01-05T07:10:31.977",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685162,1736061031986,"fUST",-3685.1522983,0.00018109,2,"2025-01-05T07:10:31.986",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685164,1736061031995,"fUST",-429.025,0.0001822,2,"2025-01-05T07:10:31.995",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685166,1736061032004,"fUST",-1778.91293225,0.000189,2,"2025-01-05T07:10:32.004",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685168,1736061032013,"fUST",-240.6535708,0.00018986,2,"2025-01-05T07:10:32.013",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685170,1736061032023,"fUST",-1778.91293222,0.00019038,2,"2025-01-05T07:10:32.023",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685172,1736061032032,"fUST",-5437.58903725,0.00019044,2,"2025-01-05T07:10:32.032",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685174,1736061032042,"fUST",-810.90767972,0.00019075,2,"2025-01-05T07:10:32.042",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685176,1736061032052,"fUST",-428.43116702,0.00019075,2,"2025-01-05T07:10:32.052",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685178,1736061032061,"fUST",-174.16981734,0.00019076,2,"2025-01-05T07:10:32.061",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685180,1736061032070,"fUST",-697.97,0.000191,2,"2025-01-05T07:10:32.070",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685182,1736061032078,"fUST",-411.0,0.0001917,2,"2025-01-05T07:10:32.078",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685184,1736061032088,"fUST",-500.0,0.00019173,2,"2025-01-05T07:10:32.088",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685185,1736061032096,"fUST",-500.0,0.00019173,2,"2025-01-05T07:10:32.096",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685187,1736061032106,"fUST",-500.0,0.00019173,2,"2025-01-05T07:10:32.106",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685189,1736061032115,"fUST",-1778.91293222,0.00019176,2,"2025-01-05T07:10:32.115",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685191,1736061032124,"fUST",-200.09656262,0.00019177,2,"2025-01-05T07:10:32.124",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685193,1736061032135,"fUST",-204.639,0.00019177,2,"2025-01-05T07:10:32.135",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685195,1736061032144,"fUST",-497.04189993,0.00019177,2,"2025-01-05T07:10:32.144",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685197,1736061032154,"fUST",-194.62021128,0.00019177,2,"2025-01-05T07:10:32.154",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685199,1736061032163,"fUST",-825.82092571,0.00019178,2,"2025-01-05T07:10:32.163",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685201,1736061032173,"fUST",-30972.43649188,0.00019178,2,"2025-01-05T07:10:32.173",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685204,1736061032185,"fUST",-203.90885326,0.00019178,2,"2025-01-05T07:10:32.185",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685206,1736061032195,"fUST",-500.73019856,0.00019178,2,"2025-01-05T07:10:32.195",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685208,1736061032205,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:32.205",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685209,1736061032215,"fUST",-538.79475046,0.00019178,2,"2025-01-05T07:10:32.215",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685211,1736061032224,"fUST",-321.07179132,0.00019178,2,"2025-01-05T07:10:32.224",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685212,1736061032235,"fUST",-249.63820868,0.00019178,2,"2025-01-05T07:10:32.235",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685213,1736061032245,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.245",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685214,1736061032255,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.255",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685215,1736061032264,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.264",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685216,1736061032274,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.274",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685217,1736061032283,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.283",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685218,1736061032293,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.293",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685219,1736061032302,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.302",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685220,1736061032311,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.311",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685221,1736061032321,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.321",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685222,1736061032330,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.330",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685223,1736061032340,"fUST",-109.57372563,0.00019178,2,"2025-01-05T07:10:32.340",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685224,1736061032352,"fUST",-41.42627437,0.00019178,2,"2025-01-05T07:10:32.352",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685225,1736061032361,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.361",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685226,1736061032370,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.370",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685227,1736061032379,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.379",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685228,1736061032389,"fUST",-139.48080362,0.00019178,2,"2025-01-05T07:10:32.389",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685229,1736061032407,"fUST",-11.51919638,0.00019178,2,"2025-01-05T07:10:32.407",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685230,1736061032416,"fUST",-279.821258,0.00019178,2,"2025-01-05T07:10:32.416",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685231,1736061032426,"fUST",-191.37954562,0.00019178,2,"2025-01-05T07:10:32.426",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685232,1736061032441,"fUST",-308.62045438,0.00019178,2,"2025-01-05T07:10:32.441",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685233,1736061032450,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.450",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685235,1736061032459,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.459",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685237,1736061032469,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:32.469",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685239,1736061032478,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.478",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685241,1736061032487,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.487",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685242,1736061032497,"fUST",-153.9289499,0.00019178,2,"2025-01-05T07:10:32.497",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685245,1736061032509,"fUST",-346.0710501,0.00019178,2,"2025-01-05T07:10:32.509",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685247,1736061032518,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:32.518",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685249,1736061032528,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:32.528",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685251,1736061032537,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:32.537",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685253,1736061032547,"fUST",-922.33,0.00019178,2,"2025-01-05T07:10:32.547",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685255,1736061032556,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.556",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685257,1736061032565,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:32.565",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685259,1736061032574,"fUST",-414.22153006,0.00019178,2,"2025-01-05T07:10:32.574",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685763,1736061037711,"fUST",-302.96970909,0.00019077,2,"2025-01-05T07:10:37.711",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685764,1736061037720,"fUST",-500.0,0.00019174,2,"2025-01-05T07:10:37.720",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685765,1736061037730,"fUST",-602.33546094,0.00019174,2,"2025-01-05T07:10:37.730",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685766,1736061037739,"fUST",-500.0,0.00019174,2,"2025-01-05T07:10:37.739",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685767,1736061037748,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.748",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685768,1736061037757,"fUST",-500.0,0.00019174,2,"2025-01-05T07:10:37.757",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685769,1736061037767,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.767",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685770,1736061037776,"fUST",-80.05730646,0.00019174,2,"2025-01-05T07:10:37.776",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685771,1736061037788,"fUST",-366.53994736,0.00019174,2,"2025-01-05T07:10:37.788",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685772,1736061037797,"fUST",-500.0,0.00019174,2,"2025-01-05T07:10:37.797",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685773,1736061037806,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.806",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685774,1736061037814,"fUST",-500.0,0.00019174,2,"2025-01-05T07:10:37.814",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685775,1736061037823,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.823",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685776,1736061037832,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.832",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685777,1736061037841,"fUST",-500.0,0.00019174,2,"2025-01-05T07:10:37.841",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685779,1736061037851,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.851",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685780,1736061037859,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.859",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685781,1736061037869,"fUST",-416.34651019,0.00019174,2,"2025-01-05T07:10:37.869",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685782,1736061037878,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.878",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685783,1736061037887,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.887",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685784,1736061037898,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.898",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685785,1736061037907,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.907",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685786,1736061037916,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.916",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685787,1736061037926,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.926",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685788,1736061037936,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.936",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685789,1736061037946,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.946",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685790,1736061037955,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.955",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685791,1736061037964,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.964",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685792,1736061037974,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.974",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685793,1736061037984,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.984",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685794,1736061037994,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:37.994",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685795,1736061038003,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.003",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685796,1736061038013,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.013",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685797,1736061038023,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.023",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685798,1736061038032,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.032",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685799,1736061038041,"fUST",-20.34034354,0.00019174,2,"2025-01-05T07:10:38.041",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685800,1736061038053,"fUST",-715.4030094,0.00019174,2,"2025-01-05T07:10:38.053",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685801,1736061038062,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.062",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685802,1736061038072,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.072",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685803,1736061038082,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.082",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685804,1736061038091,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.091",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685805,1736061038100,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.100",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685806,1736061038110,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.110",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685807,1736061038119,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.119",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685808,1736061038128,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.128",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685809,1736061038138,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.138",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685810,1736061038146,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.146",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685811,1736061038155,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.155",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685812,1736061038165,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.165",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685813,1736061038174,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.174",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685814,1736061038183,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.183",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685815,1736061038193,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.193",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685816,1736061038205,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.205",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685817,1736061038214,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.214",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685818,1736061038224,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.224",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685819,1736061038234,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.234",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685820,1736061038244,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.244",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685821,1736061038253,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.253",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685822,1736061038263,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.263",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685823,1736061038273,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.273",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685824,1736061038282,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.282",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685825,1736061038292,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.292",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685826,1736061038302,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.302",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685827,1736061038311,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.311",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685828,1736061038320,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.320",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685829,1736061038329,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.329",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685830,1736061038338,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.338",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685831,1736061038347,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.347",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685832,1736061038356,"fUST",-735.74335294,0.00019174,2,"2025-01-05T07:10:38.356",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685833,1736061038365,"fUST",-85.77846994,0.00019178,2,"2025-01-05T07:10:38.365",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685834,1736061038374,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.374",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685835,1736061038384,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.384",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685836,1736061038393,"fUST",-500.71852056,0.00019178,2,"2025-01-05T07:10:38.393",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685837,1736061038402,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.402",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685838,1736061038411,"fUST",-946.61,0.00019178,2,"2025-01-05T07:10:38.411",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685839,1736061038420,"fUST",-535.67576959,0.00019178,2,"2025-01-05T07:10:38.420",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685840,1736061038429,"fUST",-653.24,0.00019178,2,"2025-01-05T07:10:38.429",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685841,1736061038439,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.439",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685842,1736061038448,"fUST",-1353.91,0.00019178,2,"2025-01-05T07:10:38.448",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685843,1736061038457,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.457",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685844,1736061038466,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.466",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685845,1736061038475,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.475",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685846,1736061038485,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.485",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685847,1736061038494,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.494",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685848,1736061038503,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.503",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685849,1736061038513,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.513",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685850,1736061038522,"fUST",-613.83,0.00019178,2,"2025-01-05T07:10:38.522",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685851,1736061038532,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.532",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685852,1736061038541,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:38.541",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685853,1736061038550,"fUST",-229.628176,0.00019178,2,"2025-01-05T07:10:38.550",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685854,1736061038560,"fUST",-707.84,0.00019178,2,"2025-01-05T07:10:38.560",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685855,1736061038569,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.569",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685856,1736061038578,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.578",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685857,1736061038588,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.588",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685858,1736061038597,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.597",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685859,1736061038606,"fUST",-502.05683743,0.00019178,2,"2025-01-05T07:10:38.606",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685860,1736061038615,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:38.615",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685861,1736061038624,"fUST",-361.85134488,0.00019178,2,"2025-01-05T07:10:38.624",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685889,1736061039864,"fUST",-139.00640636,0.00019178,2,"2025-01-05T07:10:39.864",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685891,1736061039873,"fUST",-595.36147947,0.00019178,2,"2025-01-05T07:10:39.873",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685893,1736061039883,"fUST",-412.66426868,0.00019178,2,"2025-01-05T07:10:39.883",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685894,1736061039891,"fUST",-455.34811498,0.00019178,2,"2025-01-05T07:10:39.891",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685895,1736061039901,"fUST",-321.84887538,0.00019178,2,"2025-01-05T07:10:39.901",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685896,1736061039990,"fUST",-178.15112462,0.00019178,2,"2025-01-05T07:10:39.990",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685897,1736061039999,"fUST",-440.56563433,0.00019178,2,"2025-01-05T07:10:39.999",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685915,1736061042855,"fUST",-348.89256572,0.00018982,2,"2025-01-05T07:10:42.855",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685916,1736061042867,"fUST",-68.29895846,0.00018982,2,"2025-01-05T07:10:42.867",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685917,1736061042877,"fUST",-266.25436567,0.00019178,2,"2025-01-05T07:10:42.877",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685918,1736061042886,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:42.886",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685919,1736061042896,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:42.896",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685920,1736061042905,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:42.905",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685921,1736061042914,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:42.914",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685922,1736061042922,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:42.922",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685923,1736061042931,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:42.931",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685924,1736061042940,"fUST",-535.36,0.00019178,2,"2025-01-05T07:10:42.940",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685925,1736061042950,"fUST",-4681.36,0.00019178,2,"2025-01-05T07:10:42.950",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685926,1736061042959,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:42.959",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685927,1736061042968,"fUST",-504.17226291,0.00019178,2,"2025-01-05T07:10:42.968",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685928,1736061042977,"fUST",-562.06,0.00019178,2,"2025-01-05T07:10:42.977",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685929,1736061042986,"fUST",-536.49,0.00019178,2,"2025-01-05T07:10:42.986",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685930,1736061042995,"fUST",-1088.07,0.00019178,2,"2025-01-05T07:10:42.995",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685931,1736061043004,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.004",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685932,1736061043013,"fUST",-794.18,0.00019178,2,"2025-01-05T07:10:43.013",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685933,1736061043022,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.022",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685934,1736061043031,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.031",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685935,1736061043040,"fUST",-1004.24,0.00019178,2,"2025-01-05T07:10:43.040",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685936,1736061043049,"fUST",-621.66,0.00019178,2,"2025-01-05T07:10:43.049",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685937,1736061043059,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.059",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685938,1736061043068,"fUST",-957.21,0.00019178,2,"2025-01-05T07:10:43.068",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685939,1736061043077,"fUST",-500.93605381,0.00019178,2,"2025-01-05T07:10:43.077",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685940,1736061043086,"fUST",-663.79,0.00019178,2,"2025-01-05T07:10:43.086",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685941,1736061043096,"fUST",-553.7,0.00019178,2,"2025-01-05T07:10:43.096",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685942,1736061043105,"fUST",-504.78,0.00019178,2,"2025-01-05T07:10:43.105",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685943,1736061043115,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.115",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685944,1736061043124,"fUST",-501.98480295,0.00019178,2,"2025-01-05T07:10:43.124",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685945,1736061043133,"fUST",-3383.17,0.00019178,2,"2025-01-05T07:10:43.133",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685946,1736061043143,"fUST",-860.97,0.00019178,2,"2025-01-05T07:10:43.143",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685947,1736061043152,"fUST",-670.74,0.00019178,2,"2025-01-05T07:10:43.152",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685948,1736061043161,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.161",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685949,1736061043171,"fUST",-663.08,0.00019178,2,"2025-01-05T07:10:43.171",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685950,1736061043181,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.181",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685951,1736061043191,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.191",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685952,1736061043204,"fUST",-504.94167148,0.00019178,2,"2025-01-05T07:10:43.204",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685953,1736061043213,"fUST",-579.75,0.00019178,2,"2025-01-05T07:10:43.213",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685954,1736061043222,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.222",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685955,1736061043231,"fUST",-292.36703202,0.00019178,2,"2025-01-05T07:10:43.231",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685956,1736061043241,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.241",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685957,1736061043250,"fUST",-993.26,0.00019178,2,"2025-01-05T07:10:43.250",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685958,1736061043259,"fUST",-503.23805028,0.00019178,2,"2025-01-05T07:10:43.259",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685959,1736061043269,"fUST",-330.610299,0.00019178,2,"2025-01-05T07:10:43.269",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685960,1736061043278,"fUST",-330.610299,0.00019178,2,"2025-01-05T07:10:43.278",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685961,1736061043288,"fUST",-330.610299,0.00019178,2,"2025-01-05T07:10:43.288",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685962,1736061043298,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.298",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685963,1736061043307,"fUST",-330.610299,0.00019178,2,"2025-01-05T07:10:43.307",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685964,1736061043316,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.316",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685965,1736061043326,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.326",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685966,1736061043335,"fUST",-894.62,0.00019178,2,"2025-01-05T07:10:43.335",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685967,1736061043344,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.344",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685968,1736061043354,"fUST",-854.4,0.00019178,2,"2025-01-05T07:10:43.354",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685969,1736061043363,"fUST",-403.30381144,0.00019178,2,"2025-01-05T07:10:43.363",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685970,1736061043373,"fUST",-501.45921274,0.00019178,2,"2025-01-05T07:10:43.373",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685971,1736061043382,"fUST",-503.65329314,0.00019178,2,"2025-01-05T07:10:43.382",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685972,1736061043392,"fUST",-689.54,0.00019178,2,"2025-01-05T07:10:43.392",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685973,1736061043402,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.402",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685974,1736061043411,"fUST",-7230.85,0.00019178,2,"2025-01-05T07:10:43.411",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685975,1736061043420,"fUST",-232.86597,0.00019178,2,"2025-01-05T07:10:43.420",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685976,1736061043430,"fUST",-531.9,0.00019178,2,"2025-01-05T07:10:43.430",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685977,1736061043439,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.439",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685978,1736061043450,"fUST",-501.63053621,0.00019178,2,"2025-01-05T07:10:43.450",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685979,1736061043459,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.459",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685980,1736061043468,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.468",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685981,1736061043477,"fUST",-503.70279704,0.00019178,2,"2025-01-05T07:10:43.477",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685982,1736061043486,"fUST",-655.18,0.00019178,2,"2025-01-05T07:10:43.486",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685983,1736061043497,"fUST",-199.04881647,0.00019178,2,"2025-01-05T07:10:43.497",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685984,1736061043509,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.509",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685985,1736061043518,"fUST",-501.11369649,0.00019178,2,"2025-01-05T07:10:43.518",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685986,1736061043528,"fUST",-504.09939616,0.00019178,2,"2025-01-05T07:10:43.528",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685987,1736061043539,"fUST",-517.92048657,0.00019178,2,"2025-01-05T07:10:43.539",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685988,1736061043548,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.548",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685989,1736061043558,"fUST",-500.88769097,0.00019178,2,"2025-01-05T07:10:43.558",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685990,1736061043568,"fUST",-510.75388692,0.00019178,2,"2025-01-05T07:10:43.568",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685991,1736061043580,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:43.580",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685992,1736061043589,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:43.589",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685993,1736061043599,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:43.599",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685994,1736061043610,"fUST",-417.81245741,0.00019178,2,"2025-01-05T07:10:43.610",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685995,1736061043619,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:43.619",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685996,1736061043629,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:43.629",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685997,1736061043638,"fUST",-151.0,0.00019178,2,"2025-01-05T07:10:43.638",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685998,1736061043648,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.648",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347685999,1736061043657,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.657",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686000,1736061043667,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.667",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686001,1736061043677,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.677",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686002,1736061043686,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.686",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686003,1736061043695,"fUST",-584.52,0.00019178,2,"2025-01-05T07:10:43.695",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686004,1736061043705,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.705",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686005,1736061043715,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.715",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686006,1736061043724,"fUST",-515.2840783,0.00019178,2,"2025-01-05T07:10:43.724",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686007,1736061043733,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.733",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686008,1736061043742,"fUST",-517.82895276,0.00019178,2,"2025-01-05T07:10:43.742",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686009,1736061043751,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.751",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686010,1736061043761,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.761",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686011,1736061043770,"fUST",-1081.49,0.00019178,2,"2025-01-05T07:10:43.770",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686012,1736061043779,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.779",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686013,1736061043789,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.789",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686014,1736061043799,"fUST",-1450.11,0.00019178,2,"2025-01-05T07:10:43.799",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686015,1736061043809,"fUST",-552.6,0.00019178,2,"2025-01-05T07:10:43.809",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686016,1736061043819,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.819",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686017,1736061043829,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.829",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686018,1736061043843,"fUST",-1241.49,0.00019178,2,"2025-01-05T07:10:43.843",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686019,1736061043852,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.852",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686020,1736061043861,"fUST",-509.99529374,0.00019178,2,"2025-01-05T07:10:43.861",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686021,1736061043870,"fUST",-3304.52,0.00019178,2,"2025-01-05T07:10:43.870",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686022,1736061043879,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.879",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686023,1736061043889,"fUST",-1188.16,0.00019178,2,"2025-01-05T07:10:43.889",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686024,1736061043899,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.899",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686025,1736061043908,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.908",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686026,1736061043917,"fUST",-503.33739103,0.00019178,2,"2025-01-05T07:10:43.917",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686027,1736061043926,"fUST",-682.83,0.00019178,2,"2025-01-05T07:10:43.926",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686028,1736061043937,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.937",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686029,1736061043946,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.946",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686030,1736061043955,"fUST",-992.49,0.00019178,2,"2025-01-05T07:10:43.955",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686031,1736061043964,"fUST",-1590.03,0.00019178,2,"2025-01-05T07:10:43.964",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686032,1736061043976,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.976",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686033,1736061043986,"fUST",-3749.61,0.00019178,2,"2025-01-05T07:10:43.986",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686034,1736061043995,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:43.995",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686035,1736061044004,"fUST",-1574.19641963,0.00019178,2,"2025-01-05T07:10:44.004",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686036,1736061044276,"fUST",-559.36358037,0.00019178,2,"2025-01-05T07:10:44.276",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686037,1736061044285,"fUST",-500.0,0.00019178,2,"2025-01-05T07:10:44.285",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686038,1736061044294,"fUST",-245.22905316,0.00019178,2,"2025-01-05T07:10:44.294",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686039,1736061044305,"fUST",-866.36171106,0.00019178,2,"2025-01-05T07:10:44.305",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686050,1736061219378,"fUST",372.974674,0.00013973,2,"2025-01-05T07:13:39.378",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686060,1736061826499,"fUST",1000.0,0.00014002,2,"2025-01-05T07:23:46.499",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686061,1736061851216,"fUST",2210.0,0.00025,120,"2025-01-05T07:24:11.216",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686076,1736062088627,"fUST",371.81055,0.00013973,2,"2025-01-05T07:28:08.627",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686077,1736062093636,"fUST",3265.49531054,0.000125,2,"2025-01-05T07:28:13.636",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686078,1736062093670,"fUST",3512.87571213,0.000125,2,"2025-01-05T07:28:13.670",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686081,1736062133284,"fUST",500.0,0.00025,120,"2025-01-05T07:28:53.284",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686131,1736062232168,"fUST",-300.0,0.00016542,2,"2025-01-05T07:30:32.168",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686133,1736062232178,"fUST",-300.0,0.00016709,2,"2025-01-05T07:30:32.178",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686135,1736062232188,"fUST",-166.0965736,0.00018092,2,"2025-01-05T07:30:32.188",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686137,1736062232197,"fUST",-1000.0,0.00018107,2,"2025-01-05T07:30:32.197",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686139,1736062232207,"fUST",-443.826,0.0001822,2,"2025-01-05T07:30:32.207",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686141,1736062232217,"fUST",-307.2800134,0.000189,2,"2025-01-05T07:30:32.217",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686143,1736062232227,"fUST",-161.53836295,0.00018978,2,"2025-01-05T07:30:32.227",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686145,1736062232236,"fUST",-240.6535708,0.00018986,2,"2025-01-05T07:30:32.236",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686147,1736062232246,"fUST",-443.3216861,0.00019,2,"2025-01-05T07:30:32.246",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686149,1736062232256,"fUST",-307.0715694,0.00019,2,"2025-01-05T07:30:32.256",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686151,1736062232265,"fUST",-730.5675325,0.00019015,2,"2025-01-05T07:30:32.265",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686153,1736062232275,"fUST",-161.53836295,0.00019028,2,"2025-01-05T07:30:32.275",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686155,1736062232284,"fUST",-400.00000009,0.00019077,2,"2025-01-05T07:30:32.284",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686157,1736062232294,"fUST",-174.16981733,0.00019078,2,"2025-01-05T07:30:32.294",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686163,1736062232505,"fUST",-180.0,0.000191,3,"2025-01-05T07:30:32.505",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686164,1736062232516,"fUST",-180.0,0.000191,4,"2025-01-05T07:30:32.516",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686166,1736062232526,"fUST",-178.0,0.000191,5,"2025-01-05T07:30:32.526",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686168,1736062232535,"fUST",-169.61557785,0.000191,2,"2025-01-05T07:30:32.535",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686170,1736062232545,"fUST",-154.4,0.000191,2,"2025-01-05T07:30:32.545",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686172,1736062232554,"fUST",-501.70147536,0.00019173,2,"2025-01-05T07:30:32.554",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686174,1736062232564,"fUST",-500.0,0.00019173,2,"2025-01-05T07:30:32.564",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686176,1736062232573,"fUST",-163.711,0.00019173,2,"2025-01-05T07:30:32.573",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686178,1736062232583,"fUST",-485.37512826,0.00019177,2,"2025-01-05T07:30:32.583",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686180,1736062232592,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.592",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686182,1736062232601,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.601",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686184,1736062232610,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.610",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686186,1736062232619,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.619",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686188,1736062232629,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.629",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686190,1736062232639,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.639",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686192,1736062232648,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.648",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686194,1736062232657,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.657",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686196,1736062232666,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.666",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686198,1736062232676,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.676",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686200,1736062232686,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.686",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686202,1736062232695,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.695",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686204,1736062232703,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.703",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686206,1736062232713,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.713",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686208,1736062232722,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.722",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686211,1736062232732,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.732",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686213,1736062232741,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.741",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686214,1736062232750,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.750",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686217,1736062232760,"fUST",-190.27651092,0.00019177,2,"2025-01-05T07:30:32.760",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686218,1736062232769,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.769",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686220,1736062232779,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.779",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686223,1736062232790,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.790",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686224,1736062232799,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.799",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686226,1736062232809,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.809",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686229,1736062232818,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.818",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686230,1736062232828,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.828",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686232,1736062232837,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.837",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686234,1736062232847,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.847",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686237,1736062232860,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.860",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686239,1736062232871,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.871",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686241,1736062232881,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.881",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686243,1736062232892,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.892",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686245,1736062232901,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.901",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686247,1736062232912,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.912",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686249,1736062232922,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.922",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686251,1736062232931,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.931",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686253,1736062232942,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.942",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686255,1736062232953,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.953",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686257,1736062232963,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.963",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686259,1736062232972,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.972",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686261,1736062232982,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.982",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686263,1736062232991,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:32.991",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686265,1736062233001,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.001",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686267,1736062233010,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.010",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686269,1736062233019,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.019",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686271,1736062233029,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.029",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686273,1736062233039,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.039",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686275,1736062233049,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.049",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686277,1736062233059,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.059",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686279,1736062233069,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.069",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686281,1736062233079,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.079",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686283,1736062233088,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.088",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686285,1736062233098,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.098",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686287,1736062233108,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.108",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686289,1736062233117,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.117",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686291,1736062233127,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.127",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686293,1736062233138,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.138",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686295,1736062233151,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.151",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686297,1736062233161,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.161",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686299,1736062233170,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.170",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686301,1736062233182,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.182",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686304,1736062233193,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.193",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686305,1736062233203,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.203",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686307,1736062233212,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.212",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686310,1736062233222,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.222",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686312,1736062233232,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.232",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686314,1736062233242,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.242",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686315,1736062233253,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.253",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686318,1736062233264,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.264",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686319,1736062233274,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.274",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686322,1736062233284,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.284",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686323,1736062233295,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.295",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686326,1736062233305,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.305",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686328,1736062233315,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.315",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686330,1736062233325,"fUST",-250.0,0.00019177,2,"2025-01-05T07:30:33.325",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686332,1736062233334,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.334",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686334,1736062233344,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.344",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686336,1736062233353,"fUST",-500.0,0.00019177,2,"2025-01-05T07:30:33.353",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686337,1736062233364,"fUST",-684.49131224,0.00019178,2,"2025-01-05T07:30:33.364",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686340,1736062233374,"fUST",-219.66505067,0.00019178,2,"2025-01-05T07:30:33.374",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686343,1736062233397,"fUST",-1384.01350934,0.00019178,2,"2025-01-05T07:30:33.397",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686753,1736062240089,"fUST",-161.53836295,0.00019077,2,"2025-01-05T07:30:40.089",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686754,1736062240099,"fUST",-169.86263159,0.00019178,2,"2025-01-05T07:30:40.099",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686770,1736062243058,"fUST",-5459.4269755,0.00019178,2,"2025-01-05T07:30:43.058",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686787,1736063271507,"fUST",370.497296,0.00013973,2,"2025-01-05T07:47:51.507",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686931,1736063440319,"fUST",-151.35534379,0.00016539,2,"2025-01-05T07:50:40.319",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686933,1736063440328,"fUST",-500.0,0.00016806,2,"2025-01-05T07:50:40.328",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686935,1736063440338,"fUST",-192.961538,0.00017344,2,"2025-01-05T07:50:40.338",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686937,1736063440347,"fUST",-456.1251257,0.0001742,2,"2025-01-05T07:50:40.347",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686939,1736063440357,"fUST",-500.0,0.00017691,2,"2025-01-05T07:50:40.357",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686941,1736063440366,"fUST",-425.454,0.0001822,2,"2025-01-05T07:50:40.366",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686943,1736063440375,"fUST",-500.0,0.00018575,2,"2025-01-05T07:50:40.375",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686944,1736063440385,"fUST",-161.53836296,0.000188,2,"2025-01-05T07:50:40.385",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686946,1736063440395,"fUST",-1613.02163923,0.000189,2,"2025-01-05T07:50:40.395",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686948,1736063440404,"fUST",-170.08,0.00018915,2,"2025-01-05T07:50:40.404",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686950,1736063440414,"fUST",-240.6535708,0.00018986,2,"2025-01-05T07:50:40.414",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686952,1736063440426,"fUST",-415.9800413,0.00019,2,"2025-01-05T07:50:40.426",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347686954,1736063440436,"fUST",-992.92878053,0.00019038,2,"2025-01-05T07:50:40.436",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687252,1736063443336,"fUST",-361.82055915,0.00016706,2,"2025-01-05T07:50:43.336",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687254,1736063443346,"fUST",-620.09285846,0.00019038,2,"2025-01-05T07:50:43.346",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687256,1736063443355,"fUST",-161.53836295,0.00019078,2,"2025-01-05T07:50:43.355",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687258,1736063443365,"fUST",-300.0,0.00019099,2,"2025-01-05T07:50:43.365",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687260,1736063443374,"fUST",-300.0,0.000191,8,"2025-01-05T07:50:43.374",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687262,1736063443383,"fUST",-190.53928266,0.00019166,2,"2025-01-05T07:50:43.383",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687264,1736063443393,"fUST",-1613.02163899,0.00019176,2,"2025-01-05T07:50:43.393",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687266,1736063443402,"fUST",-342.24565612,0.00019178,2,"2025-01-05T07:50:43.402",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687268,1736063443411,"fUST",-15181.48487786,0.00019178,2,"2025-01-05T07:50:43.411",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687270,1736063443420,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.420",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687272,1736063443432,"fUST",-975.91,0.00019178,2,"2025-01-05T07:50:43.432",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687274,1736063443442,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.442",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687276,1736063443451,"fUST",-527.58,0.00019178,2,"2025-01-05T07:50:43.451",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687278,1736063443460,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.460",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687280,1736063443470,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.470",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687282,1736063443479,"fUST",-546.93,0.00019178,2,"2025-01-05T07:50:43.479",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687284,1736063443488,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.488",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687287,1736063443498,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.498",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687289,1736063443509,"fUST",-163.711,0.00019178,2,"2025-01-05T07:50:43.509",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687291,1736063443518,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.518",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687293,1736063443527,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.527",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687295,1736063443536,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.536",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687297,1736063443546,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.546",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687298,1736063443555,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.555",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687300,1736063443564,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.564",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687303,1736063443574,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.574",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687305,1736063443585,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.585",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687307,1736063443594,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.594",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687309,1736063443603,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.603",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687311,1736063443612,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.612",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687313,1736063443622,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.622",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687315,1736063443631,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.631",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687317,1736063443640,"fUST",-151.0,0.00019178,2,"2025-01-05T07:50:43.640",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687319,1736063443649,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.649",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687321,1736063443658,"fUST",-1394.05,0.00019178,2,"2025-01-05T07:50:43.658",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687323,1736063443667,"fUST",-588.26,0.00019178,2,"2025-01-05T07:50:43.667",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687325,1736063443677,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.677",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687327,1736063443686,"fUST",-1535.92,0.00019178,2,"2025-01-05T07:50:43.686",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687329,1736063443695,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.695",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687331,1736063443704,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.704",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687333,1736063443713,"fUST",-500.0,0.00019178,2,"2025-01-05T07:50:43.713",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687335,1736063443722,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.722",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687337,1736063443732,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.732",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687339,1736063443741,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.741",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687341,1736063443750,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.750",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687343,1736063443760,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.760",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687345,1736063443780,"fUST",-529.81910507,0.00019178,2,"2025-01-05T07:50:43.780",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687348,1736063443792,"fUST",-677.37,0.00019178,2,"2025-01-05T07:50:43.792",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687350,1736063443801,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.801",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687352,1736063443812,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.812",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687354,1736063443822,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.822",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687356,1736063443833,"fUST",-235.918141,0.00019178,2,"2025-01-05T07:50:43.833",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347687358,1736063443843,"fUST",-6239.56013568,0.00019178,2,"2025-01-05T07:50:43.843",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347688186,1736063719795,"fUST",1000.0,0.00025,120,"2025-01-05T07:55:19.795",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347688195,1736064274596,"fUST",369.019391,0.00013973,2,"2025-01-05T08:04:34.596",0.0002263,13.58,0.9800028036773842,300914104.58961695]
[347688230,1736064632380,"fUST",-500.0,0.00016815,2,"2025-01-05T08:10:32.380",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688231,1736064632390,"fUST",-500.0,0.00017701,2,"2025-01-05T08:10:32.390",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688232,1736064632399,"fUST",-407.991,0.0001822,2,"2025-01-05T08:10:32.399",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688233,1736064632408,"fUST",-500.0,0.00018586,2,"2025-01-05T08:10:32.408",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688234,1736064632418,"fUST",-394.0,0.00018727,2,"2025-01-05T08:10:32.418",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688235,1736064632428,"fUST",-302.9394212,0.00019,2,"2025-01-05T08:10:32.428",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688236,1736064632437,"fUST",-300.0,0.000191,8,"2025-01-05T08:10:32.437",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688237,1736064632446,"fUST",-300.0,0.0001915,2,"2025-01-05T08:10:32.446",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688238,1736064632457,"fUST",-2225.02002251,0.0001915,2,"2025-01-05T08:10:32.457",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688239,1736064632475,"fUST",-387.00001,0.0001915,2,"2025-01-05T08:10:32.475",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688285,1736064638374,"fUST",-347.92932995,0.00019149,2,"2025-01-05T08:10:38.374",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688287,1736064638383,"fUST",-500.0,0.00019149,2,"2025-01-05T08:10:38.383",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688288,1736064638394,"fUST",-500.0,0.00019149,2,"2025-01-05T08:10:38.394",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688290,1736064638403,"fUST",-372.3052303,0.00019149,2,"2025-01-05T08:10:38.403",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688354,1736064640460,"fUST",-127.6947697,0.00019149,2,"2025-01-05T08:10:40.460",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688356,1736064640470,"fUST",-500.0,0.00019149,2,"2025-01-05T08:10:40.470",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688358,1736064640479,"fUST",-500.0,0.00019149,2,"2025-01-05T08:10:40.479",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688360,1736064640489,"fUST",-500.0,0.00019149,2,"2025-01-05T08:10:40.489",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688362,1736064640498,"fUST",-594.02765109,0.00019149,2,"2025-01-05T08:10:40.498",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688364,1736064640507,"fUST",-267526.09352583,0.0001915,2,"2025-01-05T08:10:40.507",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688966,1736064646262,"fUST",-400.21545645,0.00019051,2,"2025-01-05T08:10:46.262",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688968,1736064646272,"fUST",-308.89932509,0.0001915,2,"2025-01-05T08:10:46.272",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347688981,1736064646381,"fUST",-410.42231005,0.0001915,2,"2025-01-05T08:10:46.381",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689194,1736065164069,"fUST",200.0,0.00025,120,"2025-01-05T08:19:24.069",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689195,1736065173745,"fUST",367.364905,0.00013973,2,"2025-01-05T08:19:33.745",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689203,1736065410725,"fUST",800.0,0.00025,120,"2025-01-05T08:23:30.725",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689204,1736065423769,"fUST",200.0,0.00025,120,"2025-01-05T08:23:43.769",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689247,1736065835350,"fUST",-537.77362366,0.00017406,2,"2025-01-05T08:30:35.350",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689249,1736065835360,"fUST",-537.77362366,0.00017582,2,"2025-01-05T08:30:35.360",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689251,1736065835372,"fUST",-165.433055,0.00018161,2,"2025-01-05T08:30:35.372",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689253,1736065835381,"fUST",-421.747,0.0001822,2,"2025-01-05T08:30:35.381",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689254,1736065835390,"fUST",-350.18852442,0.00019077,2,"2025-01-05T08:30:35.390",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689255,1736065835400,"fUST",-203.6,0.00019077,2,"2025-01-05T08:30:35.400",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689256,1736065835410,"fUST",-607.89853837,0.00019159,2,"2025-01-05T08:30:35.410",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689257,1736065835420,"fUST",-152.0,0.00019167,2,"2025-01-05T08:30:35.420",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689258,1736065835431,"fUST",-400.0,0.00019168,2,"2025-01-05T08:30:35.431",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689259,1736065835442,"fUST",-300.0,0.00019168,2,"2025-01-05T08:30:35.442",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689260,1736065835452,"fUST",-1673.13638522,0.00019168,2,"2025-01-05T08:30:35.452",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689261,1736065835468,"fUST",-2066.27880353,0.00019168,2,"2025-01-05T08:30:35.468",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689262,1736065835480,"fUST",-640.58481125,0.00019168,2,"2025-01-05T08:30:35.480",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689263,1736065835492,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.492",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689264,1736065835503,"fUST",-178.16651705,0.00019169,2,"2025-01-05T08:30:35.503",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689265,1736065835513,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.513",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689266,1736065835522,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.522",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689267,1736065835531,"fUST",-296.26122413,0.00019169,2,"2025-01-05T08:30:35.531",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689268,1736065835540,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.540",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689269,1736065835550,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.550",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689270,1736065835559,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.559",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689271,1736065835570,"fUST",-200.0,0.00019169,2,"2025-01-05T08:30:35.570",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689272,1736065835579,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.579",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689273,1736065835589,"fUST",-640.99295678,0.00019169,2,"2025-01-05T08:30:35.589",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689274,1736065835598,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.598",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689275,1736065835608,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.608",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689276,1736065835618,"fUST",-394.16436884,0.00019169,2,"2025-01-05T08:30:35.618",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689277,1736065835628,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.628",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689278,1736065835637,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.637",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689279,1736065835646,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.646",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689280,1736065835656,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.656",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689281,1736065835668,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.668",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689282,1736065835677,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.677",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689283,1736065835691,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.691",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689284,1736065835700,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.700",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689285,1736065835710,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.710",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689286,1736065835719,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.719",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689287,1736065835728,"fUST",-500.0,0.00019169,2,"2025-01-05T08:30:35.728",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689288,1736065835737,"fUST",-263.88913515,0.00019169,2,"2025-01-05T08:30:35.737",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689289,1736065835747,"fUST",-163.711,0.00019169,2,"2025-01-05T08:30:35.747",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689290,1736065835757,"fUST",-71177.67998673,0.0001917,2,"2025-01-05T08:30:35.757",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689322,1736065838476,"fUST",-3338.7642384,0.0001917,2,"2025-01-05T08:30:38.476",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689330,1736065838532,"fUST",-3603.51846791,0.0001917,2,"2025-01-05T08:30:38.532",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689819,1736065843529,"fUST",-1561.217487,0.00018978,2,"2025-01-05T08:30:43.529",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347689821,1736065843538,"fUST",-385.41584903,0.0001917,2,"2025-01-05T08:30:43.538",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690002,1736066149487,"fUST",365.567209,0.00013973,2,"2025-01-05T08:35:49.487",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690013,1736067018473,"fUST",363.635153,0.00013973,2,"2025-01-05T08:50:18.473",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690171,1736067038831,"fUST",-500.0,0.00017745,2,"2025-01-05T08:50:38.831",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690174,1736067038842,"fUST",-838.94581075,0.00017999,3,"2025-01-05T08:50:38.842",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690176,1736067038854,"fUST",-9727.4,0.00017999,3,"2025-01-05T08:50:38.854",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690273,1736067040725,"fUST",-5717.16236416,0.00017999,3,"2025-01-05T08:50:40.725",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690278,1736067040774,"fUST",-372.42007334,0.00017999,3,"2025-01-05T08:50:40.774",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690438,1736067043805,"fUST",-18318.46240989,0.00017999,3,"2025-01-05T08:50:43.805",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690440,1736067043816,"fUST",-300.0,0.00017999,2,"2025-01-05T08:50:43.816",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690442,1736067043827,"fUST",-600.0,0.00018,5,"2025-01-05T08:50:43.827",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690444,1736067043837,"fUST",-500.0,0.00018,4,"2025-01-05T08:50:43.837",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690446,1736067043848,"fUST",-500.0,0.00018,4,"2025-01-05T08:50:43.848",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690448,1736067043858,"fUST",-500.0,0.00018,4,"2025-01-05T08:50:43.858",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690451,1736067043869,"fUST",-500.0,0.00018,4,"2025-01-05T08:50:43.869",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690453,1736067043879,"fUST",-500.0,0.00018,4,"2025-01-05T08:50:43.879",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690455,1736067043890,"fUST",-281.4346982,0.00018169,2,"2025-01-05T08:50:43.890",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690457,1736067043900,"fUST",-500.32,0.00018169,3,"2025-01-05T08:50:43.900",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690459,1736067043911,"fUST",-500.0,0.00018169,3,"2025-01-05T08:50:43.911",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690461,1736067043921,"fUST",-500.0,0.00018169,3,"2025-01-05T08:50:43.921",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690463,1736067043932,"fUST",-404.435,0.0001822,2,"2025-01-05T08:50:43.932",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690465,1736067043941,"fUST",-1451.71947512,0.000189,2,"2025-01-05T08:50:43.941",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690467,1736067043950,"fUST",-500.0,0.00019,2,"2025-01-05T08:50:43.950",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690469,1736067043959,"fUST",-500.0,0.00019,2,"2025-01-05T08:50:43.959",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690472,1736067043969,"fUST",-1451.71947509,0.00019038,2,"2025-01-05T08:50:43.969",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690474,1736067043978,"fUST",-306.41495885,0.0001907,2,"2025-01-05T08:50:43.978",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690475,1736067043989,"fUST",-175.37,0.00019099,2,"2025-01-05T08:50:43.989",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690478,1736067043999,"fUST",-300.0,0.000191,8,"2025-01-05T08:50:43.999",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690480,1736067044008,"fUST",-150.0,0.00019165,2,"2025-01-05T08:50:44.008",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690482,1736067044017,"fUST",-535.0,0.00019165,2,"2025-01-05T08:50:44.017",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690484,1736067044026,"fUST",-2082.0,0.00019165,2,"2025-01-05T08:50:44.026",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690486,1736067044036,"fUST",-2319.0,0.00019165,2,"2025-01-05T08:50:44.036",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690488,1736067044045,"fUST",-394.0,0.00019165,2,"2025-01-05T08:50:44.045",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690490,1736067044055,"fUST",-163.712,0.00019165,2,"2025-01-05T08:50:44.055",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690492,1736067044064,"fUST",-27832.75872772,0.0001917,2,"2025-01-05T08:50:44.064",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690604,1736067046844,"fUST",-977.2999781,0.0001917,2,"2025-01-05T08:50:46.844",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690606,1736067046856,"fUST",-948.100025,0.0001917,2,"2025-01-05T08:50:46.856",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690609,1736067046868,"fUST",-2063.36298115,0.0001917,2,"2025-01-05T08:50:46.868",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690611,1736067046878,"fUST",-500.0,0.0001917,2,"2025-01-05T08:50:46.878",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690613,1736067046887,"fUST",-500.0,0.0001917,2,"2025-01-05T08:50:46.887",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690615,1736067046896,"fUST",-500.0,0.0001917,2,"2025-01-05T08:50:46.896",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690617,1736067046905,"fUST",-239.47124092,0.0001917,2,"2025-01-05T08:50:46.905",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690619,1736067046914,"fUST",-500.76913346,0.00019173,2,"2025-01-05T08:50:46.914",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690621,1736067046923,"fUST",-500.0,0.00019173,2,"2025-01-05T08:50:46.923",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690623,1736067046932,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:46.932",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690625,1736067046941,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:46.941",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690627,1736067046950,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:46.950",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690630,1736067046960,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:46.960",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690632,1736067046970,"fUST",-302.05998487,0.00019175,2,"2025-01-05T08:50:46.970",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690634,1736067046979,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:46.979",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690636,1736067046989,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:46.989",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690638,1736067047000,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.000",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690640,1736067047008,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.008",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690642,1736067047018,"fUST",-650.0,0.00019175,2,"2025-01-05T08:50:47.018",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690644,1736067047027,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.027",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690646,1736067047036,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.036",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690647,1736067047044,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.044",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690649,1736067047053,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.053",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690651,1736067047063,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.063",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690653,1736067047072,"fUST",-200.0,0.00019175,2,"2025-01-05T08:50:47.072",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690655,1736067047081,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.081",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690657,1736067047090,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.090",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690659,1736067047100,"fUST",-538.68579583,0.00019175,2,"2025-01-05T08:50:47.100",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690661,1736067047109,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.109",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690663,1736067047118,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.118",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690665,1736067047127,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.127",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690667,1736067047136,"fUST",-236.05142468,0.00019175,2,"2025-01-05T08:50:47.136",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690669,1736067047146,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.146",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690671,1736067047155,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.155",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690673,1736067047164,"fUST",-590.79469566,0.00019175,2,"2025-01-05T08:50:47.164",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690675,1736067047173,"fUST",-564.04924401,0.00019175,2,"2025-01-05T08:50:47.173",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690677,1736067047183,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.183",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690679,1736067047192,"fUST",-323.80961337,0.00019175,2,"2025-01-05T08:50:47.192",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690682,1736067047204,"fUST",-176.19038663,0.00019175,2,"2025-01-05T08:50:47.204",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690684,1736067047214,"fUST",-500.0,0.00019175,2,"2025-01-05T08:50:47.214",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690686,1736067047223,"fUST",-1451.71947509,0.00019176,2,"2025-01-05T08:50:47.223",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690688,1736067047232,"fUST",-189.72164726,0.00019176,2,"2025-01-05T08:50:47.232",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690690,1736067047241,"fUST",-376.84969856,0.00019176,2,"2025-01-05T08:50:47.241",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690692,1736067047249,"fUST",-7816.81097311,0.00019176,2,"2025-01-05T08:50:47.249",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690694,1736067047259,"fUST",-35229.92135651,0.00019176,2,"2025-01-05T08:50:47.259",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690695,1736067047268,"fUST",-2242.19516023,0.00019177,15,"2025-01-05T08:50:47.268",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690698,1736067047279,"fUST",-2844.92,0.00019177,15,"2025-01-05T08:50:47.279",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690700,1736067047290,"fUST",-5685.114817,0.00019177,15,"2025-01-05T08:50:47.290",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690702,1736067047301,"fUST",-11360.63333642,0.00019177,15,"2025-01-05T08:50:47.301",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690704,1736067047312,"fUST",-2155.91091655,0.00019177,15,"2025-01-05T08:50:47.312",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690706,1736067047322,"fUST",-370.6,0.00019177,15,"2025-01-05T08:50:47.322",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690782,1736067458150,"fUST",10000.0,0.00014002,2,"2025-01-05T08:57:38.150",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690783,1736067469043,"fUST",4651.04033387,0.00014002,2,"2025-01-05T08:57:49.043",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690784,1736067469234,"fUST",5348.95966613,0.00014002,2,"2025-01-05T08:57:49.234",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690785,1736067481375,"fUST",10000.0,0.00014002,2,"2025-01-05T08:58:01.375",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690786,1736067493622,"fUST",4651.04033387,0.00014002,2,"2025-01-05T08:58:13.622",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690787,1736067493654,"fUST",5348.95966613,0.00014002,2,"2025-01-05T08:58:13.654",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690788,1736067506815,"fUST",10000.0,0.00014002,2,"2025-01-05T08:58:26.815",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690793,1736067610419,"fUST",9899.999999,0.00025,120,"2025-01-05T09:00:10.419",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690794,1736067676627,"fUST",150.0,0.00025,120,"2025-01-05T09:01:16.627",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690806,1736067699042,"fUST",164.75,0.00025,120,"2025-01-05T09:01:39.042",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690807,1736067706834,"fUST",798.0,0.00025,120,"2025-01-05T09:01:46.834",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690809,1736067874023,"fUST",526.73,0.00025,120,"2025-01-05T09:04:34.023",0.0002263,13.52,0.9799591939302842,300880648.3604238]
[347690831,1736068232068,"fUST",-301.51713265,0.00017706,2,"2025-01-05T09:10:32.068",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690832,1736068232081,"fUST",-764.22111602,0.00017885,2,"2025-01-05T09:10:32.081",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690833,1736068232093,"fUST",-986.08165204,0.00017885,2,"2025-01-05T09:10:32.093",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690834,1736068232125,"fUST",-58.80002764,0.00017885,2,"2025-01-05T09:10:32.125",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690835,1736068232134,"fUST",-192.961539,0.00017926,2,"2025-01-05T09:10:32.134",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690836,1736068232144,"fUST",-300.0,0.00018177,2,"2025-01-05T09:10:32.144",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690837,1736068232153,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.153",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690838,1736068232162,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.162",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690839,1736068232171,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.171",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690840,1736068232180,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.180",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690841,1736068232190,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.190",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690842,1736068232200,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.200",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690843,1736068232209,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.209",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690844,1736068232220,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.220",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690845,1736068232229,"fUST",-500.0,0.00018178,7,"2025-01-05T09:10:32.229",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690846,1736068232238,"fUST",-303.34,0.00018178,7,"2025-01-05T09:10:32.238",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690848,1736068232248,"fUST",-151.05909983,0.0001822,2,"2025-01-05T09:10:32.248",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690897,1736068237857,"fUST",-301.51713265,0.00017529,2,"2025-01-05T09:10:37.857",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690899,1736068237867,"fUST",-265.71390017,0.0001822,2,"2025-01-05T09:10:37.867",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690901,1736068237876,"fUST",-465.61892971,0.00018365,2,"2025-01-05T09:10:37.876",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690903,1736068237886,"fUST",-59.43003747,0.00019,2,"2025-01-05T09:10:37.886",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690905,1736068237897,"fUST",-440.56996253,0.00019,2,"2025-01-05T09:10:37.897",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690907,1736068237906,"fUST",-948.0248693,0.00019,2,"2025-01-05T09:10:37.906",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690909,1736068237916,"fUST",-268.11308895,0.00019076,2,"2025-01-05T09:10:37.916",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690912,1736068237925,"fUST",-251.97223917,0.00019077,2,"2025-01-05T09:10:37.925",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690916,1736068237935,"fUST",-895.28935461,0.00019078,12,"2025-01-05T09:10:37.935",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690919,1736068237944,"fUST",-300.0,0.000191,8,"2025-01-05T09:10:37.944",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690923,1736068237953,"fUST",-153.572,0.00019165,2,"2025-01-05T09:10:37.953",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690927,1736068237962,"fUST",-150.0,0.00019165,2,"2025-01-05T09:10:37.962",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690929,1736068237971,"fUST",-535.0,0.00019165,2,"2025-01-05T09:10:37.971",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690933,1736068237980,"fUST",-2082.0,0.00019165,2,"2025-01-05T09:10:37.980",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690936,1736068237989,"fUST",-2319.0,0.00019165,2,"2025-01-05T09:10:37.989",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690938,1736068237999,"fUST",-394.0,0.00019165,2,"2025-01-05T09:10:37.999",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690941,1736068238008,"fUST",-500.0,0.00019173,2,"2025-01-05T09:10:38.008",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690944,1736068238017,"fUST",-500.0,0.00019173,2,"2025-01-05T09:10:38.017",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690947,1736068238026,"fUST",-500.85334312,0.00019173,2,"2025-01-05T09:10:38.026",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690950,1736068238035,"fUST",-181.825,0.00019173,2,"2025-01-05T09:10:38.035",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690953,1736068238045,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.045",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690955,1736068238055,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.055",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690956,1736068238063,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.063",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690958,1736068238072,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.072",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690960,1736068238082,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.082",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690962,1736068238091,"fUST",-471.84854865,0.00019176,2,"2025-01-05T09:10:38.091",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690964,1736068238100,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.100",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690966,1736068238109,"fUST",-175.6699629,0.00019176,2,"2025-01-05T09:10:38.109",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690968,1736068238118,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.118",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690972,1736068238137,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.137",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690974,1736068238148,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.148",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690976,1736068238157,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.157",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690978,1736068238167,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.167",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690980,1736068238176,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.176",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690982,1736068238185,"fUST",-525.42083414,0.00019176,2,"2025-01-05T09:10:38.185",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690984,1736068238195,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.195",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690986,1736068238204,"fUST",-182.42123108,0.00019176,2,"2025-01-05T09:10:38.204",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690988,1736068238214,"fUST",-553.14929108,0.00019176,2,"2025-01-05T09:10:38.214",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690990,1736068238223,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.223",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690992,1736068238233,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.233",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690994,1736068238243,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.243",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690996,1736068238252,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.252",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347690999,1736068238262,"fUST",-343.89991924,0.00019176,2,"2025-01-05T09:10:38.262",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691001,1736068238272,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.272",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691003,1736068238281,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.281",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691004,1736068238292,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.292",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691006,1736068238301,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.301",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691008,1736068238311,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.311",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691010,1736068238322,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.322",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691012,1736068238332,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.332",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691014,1736068238343,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.343",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691016,1736068238353,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.353",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691018,1736068238363,"fUST",-425.25118253,0.00019176,2,"2025-01-05T09:10:38.363",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691020,1736068238372,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.372",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691022,1736068238381,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.381",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691024,1736068238391,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.391",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691026,1736068238401,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.401",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691029,1736068238412,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.412",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691031,1736068238421,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.421",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691033,1736068238431,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.431",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691035,1736068238440,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.440",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691037,1736068238450,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.450",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691039,1736068238459,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.459",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691041,1736068238468,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.468",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691043,1736068238478,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.478",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691045,1736068238487,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.487",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691047,1736068238496,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.496",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691049,1736068238506,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.506",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691051,1736068238515,"fUST",-200.0,0.00019176,2,"2025-01-05T09:10:38.515",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691053,1736068238524,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.524",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691055,1736068238534,"fUST",-500.0,0.00019176,2,"2025-01-05T09:10:38.534",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691057,1736068238544,"fUST",-650.0,0.00019176,2,"2025-01-05T09:10:38.544",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691059,1736068238554,"fUST",-151.0,0.00019176,2,"2025-01-05T09:10:38.554",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691061,1736068238563,"fUST",-151.0,0.00019176,2,"2025-01-05T09:10:38.563",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691063,1736068238572,"fUST",-8018.24225167,0.00019177,2,"2025-01-05T09:10:38.572",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691065,1736068238582,"fUST",-85644.64570715,0.00019177,2,"2025-01-05T09:10:38.582",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691083,1736068238734,"fUST",-3303.09555592,0.00019177,2,"2025-01-05T09:10:38.734",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691085,1736068238746,"fUST",-1100.13685492,0.00019177,2,"2025-01-05T09:10:38.746",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691195,1736068239915,"fUST",-18707.13383803,0.00019177,2,"2025-01-05T09:10:39.915",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691207,1736068240016,"fUST",-423.5068,0.00019177,2,"2025-01-05T09:10:40.016",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691210,1736068240032,"fUST",-13901.40788358,0.00019177,2,"2025-01-05T09:10:40.032",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691212,1736068240042,"fUST",-15634.80065574,0.00019177,15,"2025-01-05T09:10:40.042",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691473,1736068242880,"fUST",-331711.13802725,0.00019177,15,"2025-01-05T09:10:42.880",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691474,1736068242890,"fUST",-151.0,0.00019177,2,"2025-01-05T09:10:42.890",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691475,1736068242899,"fUST",-151.0,0.00019177,2,"2025-01-05T09:10:42.899",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691476,1736068242909,"fUST",-151.0,0.00019177,2,"2025-01-05T09:10:42.909",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691477,1736068242918,"fUST",-301.038239,0.00019177,2,"2025-01-05T09:10:42.918",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691478,1736068242928,"fUST",-301.038239,0.00019177,2,"2025-01-05T09:10:42.928",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691479,1736068242937,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:42.937",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691480,1736068242946,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:42.946",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691481,1736068242956,"fUST",-502.58125481,0.00019178,2,"2025-01-05T09:10:42.956",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691482,1736068242966,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:42.966",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691483,1736068242975,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:42.975",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691484,1736068242985,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:42.985",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691485,1736068242994,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:42.994",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691486,1736068243003,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.003",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691487,1736068243012,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.012",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691488,1736068243021,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.021",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691489,1736068243030,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.030",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691490,1736068243043,"fUST",-222.09116,0.00019178,2,"2025-01-05T09:10:43.043",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691491,1736068243052,"fUST",-542.39,0.00019178,2,"2025-01-05T09:10:43.052",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691492,1736068243061,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.061",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691493,1736068243071,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.071",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691494,1736068243080,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.080",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691495,1736068243090,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.090",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691496,1736068243099,"fUST",-7248.88,0.00019178,2,"2025-01-05T09:10:43.099",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691497,1736068243108,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.108",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691498,1736068243118,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.118",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691499,1736068243127,"fUST",-395.02366865,0.00019178,2,"2025-01-05T09:10:43.127",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691500,1736068243137,"fUST",-646.85,0.00019178,2,"2025-01-05T09:10:43.137",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691501,1736068243146,"fUST",-548.19239976,0.00019178,2,"2025-01-05T09:10:43.146",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691502,1736068243155,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.155",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691503,1736068243164,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.164",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691504,1736068243174,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.174",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691505,1736068243183,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.183",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691506,1736068243193,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:43.193",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691507,1736068243202,"fUST",-213.743709,0.00019178,2,"2025-01-05T09:10:43.202",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691508,1736068243212,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.212",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691509,1736068243221,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.221",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691510,1736068243230,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.230",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691511,1736068243239,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.239",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691512,1736068243248,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.248",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691513,1736068243258,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.258",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691514,1736068243268,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.268",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691516,1736068243277,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.277",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691518,1736068243286,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.286",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691521,1736068243296,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.296",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691523,1736068243305,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.305",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691525,1736068243320,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.320",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691527,1736068243330,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.330",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691528,1736068243340,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.340",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691531,1736068243351,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.351",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691533,1736068243360,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.360",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691535,1736068243370,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.370",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691537,1736068243380,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.380",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691538,1736068243391,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.391",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691540,1736068243401,"fUST",-4743.49,0.00019178,2,"2025-01-05T09:10:43.401",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691542,1736068243410,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.410",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691543,1736068243419,"fUST",-702.5,0.00019178,2,"2025-01-05T09:10:43.419",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691544,1736068243429,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.429",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691545,1736068243439,"fUST",-533.89,0.00019178,2,"2025-01-05T09:10:43.439",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691546,1736068243448,"fUST",-1499.92,0.00019178,2,"2025-01-05T09:10:43.448",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691547,1736068243457,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.457",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691548,1736068243467,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.467",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691549,1736068243476,"fUST",-589.29,0.00019178,2,"2025-01-05T09:10:43.476",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691550,1736068243486,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.486",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691551,1736068243495,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.495",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691552,1736068243504,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.504",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691553,1736068243514,"fUST",-578.09042183,0.00019178,2,"2025-01-05T09:10:43.514",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691554,1736068243527,"fUST",-257.19957817,0.00019178,2,"2025-01-05T09:10:43.527",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691555,1736068243536,"fUST",-781.92,0.00019178,2,"2025-01-05T09:10:43.536",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691556,1736068243546,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.546",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691558,1736068243555,"fUST",-728.56,0.00019178,2,"2025-01-05T09:10:43.555",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691560,1736068243565,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.565",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691562,1736068243574,"fUST",-916.24,0.00019178,2,"2025-01-05T09:10:43.574",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691564,1736068243583,"fUST",-1019.06,0.00019178,2,"2025-01-05T09:10:43.583",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691566,1736068243593,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.593",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691568,1736068243602,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.602",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691570,1736068243611,"fUST",-559.47,0.00019178,2,"2025-01-05T09:10:43.611",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691572,1736068243620,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.620",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691574,1736068243630,"fUST",-943.34,0.00019178,2,"2025-01-05T09:10:43.630",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691576,1736068243639,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.639",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691578,1736068243648,"fUST",-656.96,0.00019178,2,"2025-01-05T09:10:43.648",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691580,1736068243658,"fUST",-1074.77,0.00019178,2,"2025-01-05T09:10:43.658",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691582,1736068243667,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.667",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691584,1736068243676,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.676",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691586,1736068243685,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.685",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691588,1736068243694,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.694",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691590,1736068243703,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.703",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691592,1736068243713,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.713",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691594,1736068243722,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.722",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691596,1736068243731,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.731",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691615,1736068243740,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.740",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691618,1736068243912,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.912",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691620,1736068243922,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.922",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691622,1736068243931,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.931",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691624,1736068243940,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.940",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691626,1736068243950,"fUST",-316.058583,0.00019178,2,"2025-01-05T09:10:43.950",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691628,1736068243959,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.959",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691630,1736068243969,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.969",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691632,1736068243978,"fUST",-280.607436,0.00019178,2,"2025-01-05T09:10:43.978",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691634,1736068243987,"fUST",-616.59,0.00019178,2,"2025-01-05T09:10:43.987",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691636,1736068243996,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:43.996",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691638,1736068244006,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.006",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691640,1736068244015,"fUST",-555.8,0.00019178,2,"2025-01-05T09:10:44.015",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691642,1736068244024,"fUST",-663.63,0.00019178,2,"2025-01-05T09:10:44.024",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691644,1736068244033,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.033",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691646,1736068244043,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.043",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691648,1736068244053,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.053",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691650,1736068244063,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.063",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691652,1736068244073,"fUST",-525.49887405,0.00019178,2,"2025-01-05T09:10:44.073",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691654,1736068244082,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.082",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691656,1736068244092,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.092",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691658,1736068244102,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:44.102",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691660,1736068244112,"fUST",-542.23,0.00019178,2,"2025-01-05T09:10:44.112",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691662,1736068244121,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:44.121",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691664,1736068244131,"fUST",-845.93,0.00019178,2,"2025-01-05T09:10:44.131",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691666,1736068244140,"fUST",-474.43258191,0.00019178,2,"2025-01-05T09:10:44.140",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691668,1736068244150,"fUST",-656.4,0.00019178,2,"2025-01-05T09:10:44.150",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691670,1736068244160,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.160",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691672,1736068244169,"fUST",-576.42,0.00019178,2,"2025-01-05T09:10:44.169",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691674,1736068244178,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.178",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691676,1736068244188,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.188",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691678,1736068244197,"fUST",-878.17,0.00019178,2,"2025-01-05T09:10:44.197",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691680,1736068244207,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.207",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691682,1736068244216,"fUST",-3378.49,0.00019178,2,"2025-01-05T09:10:44.216",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691684,1736068244225,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.225",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691686,1736068244234,"fUST",-682.12,0.00019178,2,"2025-01-05T09:10:44.234",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691688,1736068244243,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.243",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691690,1736068244252,"fUST",-589.16,0.00019178,2,"2025-01-05T09:10:44.252",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691692,1736068244262,"fUST",-526.43,0.00019178,2,"2025-01-05T09:10:44.262",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691694,1736068244272,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.272",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691696,1736068244282,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.282",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691698,1736068244293,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.293",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691699,1736068244303,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:44.303",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691702,1736068244314,"fUST",-1906.40226728,0.00019178,2,"2025-01-05T09:10:44.314",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691827,1736068245892,"fUST",-208.34773272,0.00019178,2,"2025-01-05T09:10:45.892",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691828,1736068245902,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.902",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691829,1736068245912,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.912",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691830,1736068245923,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:45.923",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691831,1736068245932,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.932",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691832,1736068245941,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.941",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691833,1736068245950,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.950",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691834,1736068245959,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.959",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691835,1736068245969,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.969",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691836,1736068245978,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.978",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691837,1736068245987,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.987",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691838,1736068245996,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:45.996",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691839,1736068246006,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.006",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691841,1736068246015,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.015",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691843,1736068246024,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.024",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691844,1736068246033,"fUST",-648.71,0.00019178,2,"2025-01-05T09:10:46.033",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691846,1736068246043,"fUST",-1078.1,0.00019178,2,"2025-01-05T09:10:46.043",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691848,1736068246052,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.052",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691850,1736068246061,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.061",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691851,1736068246070,"fUST",-179.099549,0.00019178,2,"2025-01-05T09:10:46.070",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691853,1736068246079,"fUST",-1231.43,0.00019178,2,"2025-01-05T09:10:46.079",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691854,1736068246088,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.088",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691856,1736068246098,"fUST",-839.64,0.00019178,2,"2025-01-05T09:10:46.098",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691858,1736068246107,"fUST",-550.41,0.00019178,2,"2025-01-05T09:10:46.107",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691859,1736068246116,"fUST",-3285.67,0.00019178,2,"2025-01-05T09:10:46.116",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691861,1736068246126,"fUST",-633.55236632,0.00019178,2,"2025-01-05T09:10:46.126",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691863,1736068246135,"fUST",-992.8,0.00019178,2,"2025-01-05T09:10:46.135",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691865,1736068246144,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.144",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691866,1736068246153,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.153",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691867,1736068246163,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.163",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691868,1736068246172,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.172",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691869,1736068246181,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.181",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691870,1736068246190,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.190",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691871,1736068246199,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.199",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691872,1736068246209,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.209",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691873,1736068246218,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.218",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691874,1736068246228,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.228",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691875,1736068246237,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.237",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691876,1736068246247,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.247",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691877,1736068246257,"fUST",-151.0,0.00019178,2,"2025-01-05T09:10:46.257",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691878,1736068246266,"fUST",-282.732746,0.00019178,2,"2025-01-05T09:10:46.266",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691879,1736068246275,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.275",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691880,1736068246284,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.284",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691881,1736068246294,"fUST",-1559.47,0.00019178,2,"2025-01-05T09:10:46.294",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691882,1736068246302,"fUST",-530.90043373,0.00019178,2,"2025-01-05T09:10:46.302",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691883,1736068246316,"fUST",-20879.71254799,0.00019178,2,"2025-01-05T09:10:46.316",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691884,1736068246370,"fUST",-19367.81701828,0.00019178,2,"2025-01-05T09:10:46.370",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691885,1736068246379,"fUST",-500.0,0.00019178,2,"2025-01-05T09:10:46.379",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691886,1736068246388,"fUST",-2089.21,0.00019178,2,"2025-01-05T09:10:46.388",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691887,1736068246396,"fUST",-116.42588392,0.00019178,2,"2025-01-05T09:10:46.396",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691898,1736068491143,"fUST",1000.0,0.00025,120,"2025-01-05T09:14:51.143",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691899,1736068513611,"fUST",1000.0,0.00025,120,"2025-01-05T09:15:13.611",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691904,1736068671816,"fUST",361.59446,0.00013973,2,"2025-01-05T09:17:51.816",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691920,1736069256505,"fUST",500.0,0.00025,120,"2025-01-05T09:27:36.505",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691990,1736069438212,"fUST",-341.19628031,0.00017327,2,"2025-01-05T09:30:38.212",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691992,1736069438222,"fUST",-134.47371969,0.00018156,2,"2025-01-05T09:30:38.222",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691994,1736069438233,"fUST",-237.91831272,0.00018156,2,"2025-01-05T09:30:38.233",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691996,1736069438242,"fUST",-407.238,0.0001822,2,"2025-01-05T09:30:38.242",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347691998,1736069438251,"fUST",-1306.54752761,0.000189,2,"2025-01-05T09:30:38.251",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692000,1736069438261,"fUST",-1000.0,0.00019,19,"2025-01-05T09:30:38.261",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692002,1736069438270,"fUST",-1000.0,0.00019,2,"2025-01-05T09:30:38.270",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692021,1736069438430,"fUST",-1306.54752758,0.00019038,2,"2025-01-05T09:30:38.430",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692023,1736069438439,"fUST",-300.0,0.00019126,2,"2025-01-05T09:30:38.439",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692025,1736069438449,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.449",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692027,1736069438459,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.459",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692029,1736069438468,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.468",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692031,1736069438477,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.477",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692032,1736069438486,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.486",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692033,1736069438495,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.495",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692034,1736069438505,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.505",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692035,1736069438514,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.514",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692036,1736069438523,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.523",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692037,1736069438532,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.532",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692038,1736069438541,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.541",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692039,1736069438551,"fUST",-121.03029616,0.00019127,2,"2025-01-05T09:30:38.551",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692040,1736069438567,"fUST",-30.96970384,0.00019127,2,"2025-01-05T09:30:38.567",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692041,1736069438576,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.576",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692042,1736069438586,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:38.586",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692043,1736069438595,"fUST",-141.70525616,0.00019127,2,"2025-01-05T09:30:38.595",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692170,1736069440273,"fUST",-10.29474384,0.00019127,2,"2025-01-05T09:30:40.273",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692171,1736069440283,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:40.283",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692172,1736069440291,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:40.291",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692173,1736069440301,"fUST",-45.2062562,0.00019127,2,"2025-01-05T09:30:40.301",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692488,1736069443245,"fUST",-106.7937438,0.00019127,2,"2025-01-05T09:30:43.245",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692490,1736069443255,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:43.255",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692492,1736069443264,"fUST",-152.0,0.00019127,2,"2025-01-05T09:30:43.264",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692494,1736069443273,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.273",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692496,1736069443281,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.281",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692498,1736069443291,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.291",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692500,1736069443300,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.300",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692503,1736069443310,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.310",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692505,1736069443318,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.318",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692507,1736069443327,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.327",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692509,1736069443338,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.338",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692510,1736069443348,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.348",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692511,1736069443357,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.357",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692512,1736069443366,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.366",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692514,1736069443375,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.375",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692516,1736069443383,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.383",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692518,1736069443393,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.393",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692519,1736069443401,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.401",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692520,1736069443410,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.410",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692521,1736069443419,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.419",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692522,1736069443429,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.429",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692524,1736069443438,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.438",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692527,1736069443447,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.447",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692530,1736069443456,"fUST",-154.0,0.00019156,2,"2025-01-05T09:30:43.456",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692532,1736069443465,"fUST",-223.61,0.00019156,2,"2025-01-05T09:30:43.465",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692535,1736069443475,"fUST",-151.0,0.00019166,2,"2025-01-05T09:30:43.475",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692537,1736069443484,"fUST",-2082.0,0.00019172,2,"2025-01-05T09:30:43.484",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692539,1736069443493,"fUST",-535.0,0.00019172,2,"2025-01-05T09:30:43.493",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692541,1736069443502,"fUST",-2319.0,0.00019172,2,"2025-01-05T09:30:43.502",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692544,1736069443512,"fUST",-483.73482604,0.00019173,2,"2025-01-05T09:30:43.512",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692546,1736069443521,"fUST",-1306.54752758,0.00019176,2,"2025-01-05T09:30:43.521",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692547,1736069443530,"fUST",-170.888,0.00019177,2,"2025-01-05T09:30:43.530",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692550,1736069443540,"fUST",-500.0,0.00019177,2,"2025-01-05T09:30:43.540",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692551,1736069443549,"fUST",-500.0,0.00019177,2,"2025-01-05T09:30:43.549",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692553,1736069443558,"fUST",-172.57214345,0.00019177,2,"2025-01-05T09:30:43.558",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692556,1736069443568,"fUST",-353.60235901,0.00019177,2,"2025-01-05T09:30:43.568",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692558,1736069443578,"fUST",-500.0,0.00019177,2,"2025-01-05T09:30:43.578",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692560,1736069443587,"fUST",-500.0,0.00019177,2,"2025-01-05T09:30:43.587",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692562,1736069443596,"fUST",-202.8522181,0.00019177,2,"2025-01-05T09:30:43.596",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692564,1736069443606,"fUST",-190.98826199,0.00019177,2,"2025-01-05T09:30:43.606",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692566,1736069443615,"fUST",-272.50614374,0.00019177,2,"2025-01-05T09:30:43.615",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692568,1736069443625,"fUST",-437.34963364,0.00019177,2,"2025-01-05T09:30:43.625",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692570,1736069443634,"fUST",-500.0,0.00019177,2,"2025-01-05T09:30:43.634",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692572,1736069443644,"fUST",-504.00262112,0.00019177,2,"2025-01-05T09:30:43.644",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692574,1736069443653,"fUST",-247.61357567,0.00019177,2,"2025-01-05T09:30:43.653",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692576,1736069443663,"fUST",-549.64534535,0.00019177,2,"2025-01-05T09:30:43.663",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692578,1736069443672,"fUST",-211.21486344,0.00019177,2,"2025-01-05T09:30:43.672",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692580,1736069443681,"fUST",-907.17,0.00019178,2,"2025-01-05T09:30:43.681",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692582,1736069443690,"fUST",-4624.0,0.00019178,2,"2025-01-05T09:30:43.690",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692584,1736069443699,"fUST",-4431.33,0.00019178,2,"2025-01-05T09:30:43.699",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692586,1736069443707,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.707",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692588,1736069443717,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.717",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692589,1736069443726,"fUST",-3102.81,0.00019178,2,"2025-01-05T09:30:43.726",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692591,1736069443735,"fUST",-511.64,0.00019178,2,"2025-01-05T09:30:43.735",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692593,1736069443744,"fUST",-804.65,0.00019178,2,"2025-01-05T09:30:43.744",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692596,1736069443754,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.754",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692598,1736069443763,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.763",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692600,1736069443772,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.772",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692601,1736069443781,"fUST",-509.73,0.00019178,2,"2025-01-05T09:30:43.781",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692603,1736069443791,"fUST",-552.15972104,0.00019178,2,"2025-01-05T09:30:43.791",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692605,1736069443800,"fUST",-547.89748227,0.00019178,2,"2025-01-05T09:30:43.800",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692607,1736069443809,"fUST",-417.59984054,0.00019178,2,"2025-01-05T09:30:43.809",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692609,1736069443819,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.819",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692611,1736069443828,"fUST",-1160.4,0.00019178,2,"2025-01-05T09:30:43.828",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692614,1736069443838,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.838",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692616,1736069443847,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.847",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692617,1736069443858,"fUST",-503.1122875,0.00019178,2,"2025-01-05T09:30:43.858",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692619,1736069443869,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.869",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692622,1736069443885,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.885",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692623,1736069443894,"fUST",-986.74,0.00019178,2,"2025-01-05T09:30:43.894",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692625,1736069443903,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.903",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692627,1736069443912,"fUST",-673.23,0.00019178,2,"2025-01-05T09:30:43.912",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692629,1736069443921,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.921",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692631,1736069443930,"fUST",-589.12203148,0.00019178,2,"2025-01-05T09:30:43.930",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692633,1736069443939,"fUST",-1437.42,0.00019178,2,"2025-01-05T09:30:43.939",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692635,1736069443949,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.949",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692637,1736069443960,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.960",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692639,1736069443970,"fUST",-564.74,0.00019178,2,"2025-01-05T09:30:43.970",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692641,1736069443979,"fUST",-500.0,0.00019178,2,"2025-01-05T09:30:43.979",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692643,1736069443988,"fUST",-563.15662996,0.00019178,2,"2025-01-05T09:30:43.988",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692645,1736069443998,"fUST",-980.1705147,0.00019178,2,"2025-01-05T09:30:43.998",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692647,1736069444010,"fUST",-8.0594853,0.00019178,2,"2025-01-05T09:30:44.010",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692649,1736069444020,"fUST",-988.23,0.00019178,2,"2025-01-05T09:30:44.020",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692651,1736069444029,"fUST",-852.62734513,0.00019178,2,"2025-01-05T09:30:44.029",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692654,1736069444040,"fUST",-135.60265487,0.00019178,2,"2025-01-05T09:30:44.040",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692656,1736069444049,"fUST",-988.23,0.00019178,2,"2025-01-05T09:30:44.049",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692658,1736069444058,"fUST",-988.23,0.00019178,2,"2025-01-05T09:30:44.058",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692660,1736069444068,"fUST",-988.23,0.00019178,2,"2025-01-05T09:30:44.068",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692662,1736069444077,"fUST",-800.49,0.00019178,2,"2025-01-05T09:30:44.077",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692664,1736069444086,"fUST",-988.23,0.00019178,2,"2025-01-05T09:30:44.086",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347692665,1736069444095,"fUST",-314.83779396,0.00019178,2,"2025-01-05T09:30:44.095",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693391,1736069712307,"fUST",359.430218,0.00013973,2,"2025-01-05T09:35:12.307",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693546,1736070131484,"fUST",200.0,0.00025,120,"2025-01-05T09:42:11.484",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693566,1736070530823,"fUST",350.0,0.00025,120,"2025-01-05T09:48:50.823",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693571,1736070582251,"fUST",357.130811,0.00013973,2,"2025-01-05T09:49:42.251",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693582,1736070632424,"fUST",-160.0,0.00017139,2,"2025-01-05T09:50:32.424",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693584,1736070632434,"fUST",-1069.05764256,0.00017387,2,"2025-01-05T09:50:32.434",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693586,1736070632443,"fUST",-1069.05764251,0.0001747,2,"2025-01-05T09:50:32.443",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693588,1736070632453,"fUST",-160.0,0.00017487,5,"2025-01-05T09:50:32.453",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693590,1736070632463,"fUST",-1069.05764251,0.00017552,2,"2025-01-05T09:50:32.463",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693592,1736070632472,"fUST",-1069.05764251,0.00017635,2,"2025-01-05T09:50:32.472",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693594,1736070632481,"fUST",-1069.05764251,0.00017717,2,"2025-01-05T09:50:32.481",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693596,1736070632493,"fUST",-1069.05764251,0.000178,2,"2025-01-05T09:50:32.493",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693597,1736070632503,"fUST",-1175.89277488,0.000179,2,"2025-01-05T09:50:32.503",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693599,1736070632512,"fUST",-169.50102281,0.00018072,2,"2025-01-05T09:50:32.512",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693639,1736070638211,"fUST",-614.36637781,0.00017892,2,"2025-01-05T09:50:38.211",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693641,1736070638220,"fUST",-56.53100768,0.00018072,2,"2025-01-05T09:50:38.220",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693642,1736070638231,"fUST",-949.86074433,0.00018072,2,"2025-01-05T09:50:38.231",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693643,1736070638241,"fUST",-245.31574573,0.0001822,2,"2025-01-05T09:50:38.241",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693739,1736070640310,"fUST",-172.95825427,0.0001822,2,"2025-01-05T09:50:40.310",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693740,1736070640319,"fUST",-300.0,0.00018244,2,"2025-01-05T09:50:40.319",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693741,1736070640328,"fUST",-1175.89277482,0.00018245,2,"2025-01-05T09:50:40.328",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693742,1736070640338,"fUST",-1175.89277482,0.00018417,2,"2025-01-05T09:50:40.338",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693743,1736070640347,"fUST",-1175.89277482,0.0001859,2,"2025-01-05T09:50:40.347",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693744,1736070640356,"fUST",-1175.89277482,0.00018762,2,"2025-01-05T09:50:40.356",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693745,1736070640365,"fUST",-1175.89277482,0.00018934,2,"2025-01-05T09:50:40.365",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693746,1736070640374,"fUST",-351.11706549,0.00019,2,"2025-01-05T09:50:40.374",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693747,1736070640383,"fUST",-1000.0,0.00019,19,"2025-01-05T09:50:40.383",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693748,1736070640394,"fUST",-1000.0,0.00019,2,"2025-01-05T09:50:40.394",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693749,1736070640403,"fUST",-300.0,0.000191,8,"2025-01-05T09:50:40.403",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693750,1736070640411,"fUST",-1175.89277482,0.00019107,2,"2025-01-05T09:50:40.411",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693751,1736070640421,"fUST",-617.42519773,0.00019126,2,"2025-01-05T09:50:40.421",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693752,1736070640430,"fUST",-186.0,0.00019127,2,"2025-01-05T09:50:40.430",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693753,1736070640439,"fUST",-186.58,0.00019127,2,"2025-01-05T09:50:40.439",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693754,1736070640449,"fUST",-17944.9263844,0.0001916,2,"2025-01-05T09:50:40.449",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693755,1736070640458,"fUST",-297.21825424,0.00019166,2,"2025-01-05T09:50:40.458",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693756,1736070640468,"fUST",-150.0,0.00019172,2,"2025-01-05T09:50:40.468",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693758,1736070640477,"fUST",-535.0,0.00019172,2,"2025-01-05T09:50:40.477",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693760,1736070640486,"fUST",-2082.0,0.00019172,2,"2025-01-05T09:50:40.486",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693763,1736070640495,"fUST",-2296.0,0.00019172,2,"2025-01-05T09:50:40.495",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693766,1736070640505,"fUST",-501.92214031,0.00019173,2,"2025-01-05T09:50:40.505",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693769,1736070640514,"fUST",-384.75174174,0.00019177,2,"2025-01-05T09:50:40.514",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693771,1736070640525,"fUST",-170.88963974,0.00019177,2,"2025-01-05T09:50:40.525",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693773,1736070640534,"fUST",-4009.12112583,0.00019178,2,"2025-01-05T09:50:40.534",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693775,1736070640543,"fUST",-61539.9633198,0.00019178,2,"2025-01-05T09:50:40.543",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693777,1736070640552,"fUST",-8781.07,0.00019178,2,"2025-01-05T09:50:40.552",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693779,1736070640561,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.561",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693781,1736070640570,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.570",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693783,1736070640579,"fUST",-1575.34,0.00019178,2,"2025-01-05T09:50:40.579",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693785,1736070640588,"fUST",-509.67415915,0.00019178,2,"2025-01-05T09:50:40.588",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693787,1736070640598,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.598",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693789,1736070640607,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.607",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693791,1736070640616,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.616",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693793,1736070640626,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.626",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693795,1736070640637,"fUST",-530.63,0.00019178,2,"2025-01-05T09:50:40.637",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693797,1736070640647,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.647",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693799,1736070640656,"fUST",-3352.19,0.00019178,2,"2025-01-05T09:50:40.656",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693801,1736070640665,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.665",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693803,1736070640674,"fUST",-500.44186248,0.00019178,2,"2025-01-05T09:50:40.674",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693805,1736070640683,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.683",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693807,1736070640692,"fUST",-954.37,0.00019178,2,"2025-01-05T09:50:40.692",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693809,1736070640701,"fUST",-771.12,0.00019178,2,"2025-01-05T09:50:40.701",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693811,1736070640710,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.710",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693813,1736070640721,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.721",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693815,1736070640730,"fUST",-151.0,0.00019178,2,"2025-01-05T09:50:40.730",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693817,1736070640740,"fUST",-151.0,0.00019178,2,"2025-01-05T09:50:40.740",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693819,1736070640749,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.749",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693821,1736070640758,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.758",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693823,1736070640767,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.767",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693825,1736070640776,"fUST",-666.01,0.00019178,2,"2025-01-05T09:50:40.776",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693827,1736070640785,"fUST",-945.62,0.00019178,2,"2025-01-05T09:50:40.785",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693829,1736070640795,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.795",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693831,1736070640804,"fUST",-504.75635156,0.00019178,2,"2025-01-05T09:50:40.804",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693833,1736070640814,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.814",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693835,1736070640824,"fUST",-499.40012,0.00019178,2,"2025-01-05T09:50:40.824",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693837,1736070640833,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.833",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693839,1736070640842,"fUST",-1520.32,0.00019178,2,"2025-01-05T09:50:40.842",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693841,1736070640851,"fUST",-512.06188074,0.00019178,2,"2025-01-05T09:50:40.851",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693843,1736070640861,"fUST",-7577.73,0.00019178,2,"2025-01-05T09:50:40.861",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693845,1736070640870,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.870",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693847,1736070640879,"fUST",-770.17,0.00019178,2,"2025-01-05T09:50:40.879",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693849,1736070640888,"fUST",-540.63,0.00019178,2,"2025-01-05T09:50:40.888",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693851,1736070640898,"fUST",-541.21,0.00019178,2,"2025-01-05T09:50:40.898",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693853,1736070640907,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.907",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693855,1736070640916,"fUST",-767.13,0.00019178,2,"2025-01-05T09:50:40.916",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693857,1736070640926,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.926",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693859,1736070640935,"fUST",-698.2,0.00019178,2,"2025-01-05T09:50:40.935",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693862,1736070640945,"fUST",-1080.92,0.00019178,2,"2025-01-05T09:50:40.945",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693863,1736070640954,"fUST",-1132.89,0.00019178,2,"2025-01-05T09:50:40.954",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693866,1736070640964,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.964",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693868,1736070640973,"fUST",-529.14137309,0.00019178,2,"2025-01-05T09:50:40.973",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693869,1736070640982,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.982",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693871,1736070640991,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:40.991",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693874,1736070641001,"fUST",-976.53,0.00019178,2,"2025-01-05T09:50:41.001",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693875,1736070641010,"fUST",-650.42,0.00019178,2,"2025-01-05T09:50:41.010",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693877,1736070641019,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.019",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693880,1736070641030,"fUST",-536.16,0.00019178,2,"2025-01-05T09:50:41.030",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693882,1736070641039,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.039",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693884,1736070641048,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.048",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693886,1736070641057,"fUST",-1182.51,0.00019178,2,"2025-01-05T09:50:41.057",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693888,1736070641067,"fUST",-270.934415,0.00019178,2,"2025-01-05T09:50:41.067",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693890,1736070641076,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.076",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693892,1736070641084,"fUST",-270.934415,0.00019178,2,"2025-01-05T09:50:41.084",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693894,1736070641094,"fUST",-677.64,0.00019178,2,"2025-01-05T09:50:41.094",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693896,1736070641103,"fUST",-611.73,0.00019178,2,"2025-01-05T09:50:41.103",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693898,1736070641112,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.112",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693900,1736070641122,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.122",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693902,1736070641132,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.132",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693903,1736070641144,"fUST",-176.93365817,0.00019178,2,"2025-01-05T09:50:41.144",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693906,1736070641153,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.153",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693908,1736070641162,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.162",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693910,1736070641172,"fUST",-696.78,0.00019178,2,"2025-01-05T09:50:41.172",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693912,1736070641182,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.182",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693913,1736070641191,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.191",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693915,1736070641200,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.200",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693917,1736070641209,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.209",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693920,1736070641219,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.219",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693922,1736070641229,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.229",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693924,1736070641240,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.240",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693926,1736070641252,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.252",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693929,1736070641263,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.263",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693931,1736070641275,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.275",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693933,1736070641288,"fUST",-686.87,0.00019178,2,"2025-01-05T09:50:41.288",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693936,1736070641299,"fUST",-594.07,0.00019178,2,"2025-01-05T09:50:41.299",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693938,1736070641311,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.311",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693940,1736070641321,"fUST",-831.52,0.00019178,2,"2025-01-05T09:50:41.321",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693942,1736070641331,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.331",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693944,1736070641341,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.341",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693946,1736070641353,"fUST",-984.77,0.00019178,2,"2025-01-05T09:50:41.353",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693949,1736070641366,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.366",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693951,1736070641377,"fUST",-1054.01,0.00019178,2,"2025-01-05T09:50:41.377",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693953,1736070641389,"fUST",-2026.64,0.00019178,2,"2025-01-05T09:50:41.389",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693955,1736070641400,"fUST",-701.43,0.00019178,2,"2025-01-05T09:50:41.400",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693958,1736070641411,"fUST",-532.65,0.00019178,2,"2025-01-05T09:50:41.411",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693960,1736070641423,"fUST",-650.59,0.00019178,2,"2025-01-05T09:50:41.423",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693962,1736070641435,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.435",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693964,1736070641447,"fUST",-1200.95,0.00019178,2,"2025-01-05T09:50:41.447",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693967,1736070641458,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.458",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693969,1736070641468,"fUST",-3389.88,0.00019178,2,"2025-01-05T09:50:41.468",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693971,1736070641479,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.479",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693973,1736070641491,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.491",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693975,1736070641504,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.504",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693978,1736070641517,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.517",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693980,1736070641528,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.528",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693982,1736070641539,"fUST",-663.35,0.00019178,2,"2025-01-05T09:50:41.539",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693984,1736070641550,"fUST",-972.27,0.00019178,2,"2025-01-05T09:50:41.550",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693987,1736070641562,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.562",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693989,1736070641572,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.572",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693991,1736070641583,"fUST",-1714.7,0.00019178,2,"2025-01-05T09:50:41.583",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693993,1736070641594,"fUST",-11842.32,0.00019178,2,"2025-01-05T09:50:41.594",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693995,1736070641605,"fUST",-2242.83,0.00019178,2,"2025-01-05T09:50:41.605",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347693998,1736070641616,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.616",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694000,1736070641627,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.627",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694002,1736070641639,"fUST",-42837.6,0.00019178,2,"2025-01-05T09:50:41.639",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694004,1736070641649,"fUST",-2133.14,0.00019178,2,"2025-01-05T09:50:41.649",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694006,1736070641660,"fUST",-5449.25,0.00019178,2,"2025-01-05T09:50:41.660",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694008,1736070641671,"fUST",-1963.52,0.00019178,2,"2025-01-05T09:50:41.671",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694011,1736070641682,"fUST",-809.56,0.00019178,2,"2025-01-05T09:50:41.682",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694013,1736070641692,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.692",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694015,1736070641701,"fUST",-1298.27,0.00019178,2,"2025-01-05T09:50:41.701",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694017,1736070641712,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.712",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694019,1736070641723,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.723",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694021,1736070641733,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.733",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694023,1736070641744,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.744",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694026,1736070641755,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.755",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694028,1736070641766,"fUST",-571.06,0.00019178,2,"2025-01-05T09:50:41.766",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694030,1736070641777,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.777",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694032,1736070641788,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.788",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694035,1736070641799,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.799",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694037,1736070641810,"fUST",-493.52741809,0.00019178,2,"2025-01-05T09:50:41.810",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694039,1736070641821,"fUST",-2187.98,0.00019178,2,"2025-01-05T09:50:41.821",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694041,1736070641832,"fUST",-938.74,0.00019178,2,"2025-01-05T09:50:41.832",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694044,1736070641844,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.844",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694046,1736070641855,"fUST",-151.0,0.00019178,2,"2025-01-05T09:50:41.855",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694048,1736070641867,"fUST",-151.0,0.00019178,2,"2025-01-05T09:50:41.867",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694050,1736070641879,"fUST",-904.74,0.00019178,2,"2025-01-05T09:50:41.879",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694053,1736070641891,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.891",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694055,1736070641902,"fUST",-622.66,0.00019178,2,"2025-01-05T09:50:41.902",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694057,1736070641912,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.912",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694059,1736070641922,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.922",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694061,1736070641931,"fUST",-611.32,0.00019178,2,"2025-01-05T09:50:41.931",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694063,1736070641941,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.941",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694065,1736070641951,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.951",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694067,1736070641961,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.961",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694070,1736070641971,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:41.971",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694072,1736070641982,"fUST",-1372.63,0.00019178,2,"2025-01-05T09:50:41.982",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694074,1736070641993,"fUST",-511.4055186,0.00019178,2,"2025-01-05T09:50:41.993",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694076,1736070642005,"fUST",-3025.76,0.00019178,2,"2025-01-05T09:50:42.005",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694078,1736070642016,"fUST",-3611.37,0.00019178,2,"2025-01-05T09:50:42.016",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694081,1736070642027,"fUST",-201.13909883,0.00019178,2,"2025-01-05T09:50:42.027",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694083,1736070642037,"fUST",-1485.77,0.00019178,2,"2025-01-05T09:50:42.037",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694085,1736070642047,"fUST",-150.03,0.00019178,2,"2025-01-05T09:50:42.047",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694087,1736070642057,"fUST",-392.80170329,0.00019178,2,"2025-01-05T09:50:42.057",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694089,1736070642067,"fUST",-1945.15,0.00019178,2,"2025-01-05T09:50:42.067",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694091,1736070642078,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.078",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694093,1736070642088,"fUST",-1561.02,0.00019178,2,"2025-01-05T09:50:42.088",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694095,1736070642098,"fUST",-504.17,0.00019178,2,"2025-01-05T09:50:42.098",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694098,1736070642108,"fUST",-150.03,0.00019178,2,"2025-01-05T09:50:42.108",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694100,1736070642120,"fUST",-754.73,0.00019178,2,"2025-01-05T09:50:42.120",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694102,1736070642130,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.130",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694104,1736070642142,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.142",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694106,1736070642152,"fUST",-626.25,0.00019178,2,"2025-01-05T09:50:42.152",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694108,1736070642162,"fUST",-564.05,0.00019178,2,"2025-01-05T09:50:42.162",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694110,1736070642172,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.172",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694113,1736070642183,"fUST",-4531.09,0.00019178,2,"2025-01-05T09:50:42.183",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694115,1736070642192,"fUST",-150.03,0.00019178,2,"2025-01-05T09:50:42.192",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694117,1736070642203,"fUST",-719.15,0.00019178,2,"2025-01-05T09:50:42.203",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694119,1736070642214,"fUST",-150.03,0.00019178,2,"2025-01-05T09:50:42.214",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694121,1736070642224,"fUST",-1621.57,0.00019178,2,"2025-01-05T09:50:42.224",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694123,1736070642234,"fUST",-201.64250152,0.00019178,2,"2025-01-05T09:50:42.234",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694125,1736070642244,"fUST",-202.71946477,0.00019178,2,"2025-01-05T09:50:42.244",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694127,1736070642255,"fUST",-1852.45,0.00019178,2,"2025-01-05T09:50:42.255",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694129,1736070642265,"fUST",-1081.86,0.00019178,2,"2025-01-05T09:50:42.265",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694132,1736070642275,"fUST",-502.43794545,0.00019178,2,"2025-01-05T09:50:42.275",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694134,1736070642285,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.285",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694136,1736070642296,"fUST",-504.49,0.00019178,2,"2025-01-05T09:50:42.296",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694138,1736070642306,"fUST",-869.37,0.00019178,2,"2025-01-05T09:50:42.306",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694140,1736070642316,"fUST",-585.44,0.00019178,2,"2025-01-05T09:50:42.316",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694142,1736070642326,"fUST",-509.33,0.00019178,2,"2025-01-05T09:50:42.326",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694144,1736070642337,"fUST",-927.27,0.00019178,2,"2025-01-05T09:50:42.337",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694147,1736070642348,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.348",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694149,1736070642358,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:42.358",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694151,1736070642369,"fUST",-169.124103,0.00019178,2,"2025-01-05T09:50:42.369",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694153,1736070642380,"fUST",-552.1062256,0.0001919,2,"2025-01-05T09:50:42.380",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694155,1736070642391,"fUST",-686.87,0.00019199,3,"2025-01-05T09:50:42.391",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694157,1736070642401,"fUST",-472.26,0.000192,2,"2025-01-05T09:50:42.401",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694159,1736070642411,"fUST",-1000.0,0.000192,10,"2025-01-05T09:50:42.411",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694162,1736070642423,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.423",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694164,1736070642433,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.433",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694166,1736070642444,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.444",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694168,1736070642454,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.454",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694170,1736070642464,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.464",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694172,1736070642474,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.474",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694174,1736070642485,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.485",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694176,1736070642495,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.495",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694177,1736070642505,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.505",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694178,1736070642515,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.515",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694179,1736070642525,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.525",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694180,1736070642535,"fUST",-151.0,0.000192,2,"2025-01-05T09:50:42.535",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694181,1736070642545,"fUST",-4703.85044884,0.000192,2,"2025-01-05T09:50:42.545",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694182,1736070642555,"fUST",-4183.43230285,0.000192,2,"2025-01-05T09:50:42.555",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694183,1736070642565,"fUST",-618.0,0.000192,2,"2025-01-05T09:50:42.565",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694184,1736070642575,"fUST",-151.0,0.00019212,2,"2025-01-05T09:50:42.575",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694185,1736070642585,"fUST",-235.351496,0.00019212,2,"2025-01-05T09:50:42.585",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694186,1736070642595,"fUST",-5000.0,0.00019212,2,"2025-01-05T09:50:42.595",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694187,1736070642604,"fUST",-6657.0401965,0.00019212,2,"2025-01-05T09:50:42.604",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694188,1736070642615,"fUST",-500.0,0.00019273,2,"2025-01-05T09:50:42.615",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694189,1736070642625,"fUST",-1175.89277482,0.00019279,2,"2025-01-05T09:50:42.625",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694190,1736070642635,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.635",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694191,1736070642646,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.646",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694193,1736070642656,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.656",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694195,1736070642666,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.666",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694198,1736070642676,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.676",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694200,1736070642686,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.686",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694202,1736070642696,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.696",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694204,1736070642706,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.706",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694206,1736070642716,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.716",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694208,1736070642726,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.726",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694210,1736070642736,"fUST",-686.87,0.00019299,3,"2025-01-05T09:50:42.736",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694212,1736070642747,"fUST",-687.08476065,0.00019299,3,"2025-01-05T09:50:42.747",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694214,1736070642757,"fUST",-177472.28852811,0.000193,4,"2025-01-05T09:50:42.757",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694233,1736070642897,"fUST",-111877.93229763,0.000193,4,"2025-01-05T09:50:42.897",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694235,1736070642909,"fUST",-2403.04971753,0.000193,4,"2025-01-05T09:50:42.909",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694238,1736070642922,"fUST",-99669.8200049,0.000193,4,"2025-01-05T09:50:42.922",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694282,1736070643322,"fUST",-535.2274679,0.000193,4,"2025-01-05T09:50:43.322",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694284,1736070643334,"fUST",-494.67458173,0.000193,4,"2025-01-05T09:50:43.334",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694290,1736070643380,"fUST",-1196.0000005,0.000193,4,"2025-01-05T09:50:43.380",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694292,1736070643393,"fUST",-7560.40748496,0.000193,4,"2025-01-05T09:50:43.393",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694294,1736070643405,"fUST",-2715.01686624,0.000193,4,"2025-01-05T09:50:43.405",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694304,1736070646289,"fUST",-500.0,0.00019178,2,"2025-01-05T09:50:46.289",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694305,1736070646300,"fUST",-1942.19,0.00019178,2,"2025-01-05T09:50:46.300",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694306,1736070646310,"fUST",-118.54172906,0.00019178,2,"2025-01-05T09:50:46.310",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694307,1736070646321,"fUST",-32.45827094,0.00019178,2,"2025-01-05T09:50:46.321",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694308,1736070646331,"fUST",-11398.08995479,0.000193,4,"2025-01-05T09:50:46.331",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694309,1736070646349,"fUST",-5028.07108,0.000193,4,"2025-01-05T09:50:46.349",0.0002263,13.55,0.9797156685042365,300352827.09962773]
[347694355,1736071834154,"fUST",-465.005,0.000178,2,"2025-01-05T10:10:34.154",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694367,1736071838501,"fUST",-1063.11168969,0.000178,2,"2025-01-05T10:10:38.501",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694369,1736071838511,"fUST",-159.89239171,0.00017874,2,"2025-01-05T10:10:38.511",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694371,1736071838520,"fUST",-159.89239171,0.00018055,2,"2025-01-05T10:10:38.520",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694372,1736071838530,"fUST",-200.581027,0.00018155,2,"2025-01-05T10:10:38.530",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694373,1736071838538,"fUST",-403.425,0.0001834,2,"2025-01-05T10:10:38.538",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694374,1736071838547,"fUST",-300.0,0.00018999,2,"2025-01-05T10:10:38.547",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694375,1736071838556,"fUST",-1929.13182569,0.00019,2,"2025-01-05T10:10:38.556",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694376,1736071838568,"fUST",-28070.86817431,0.00019,2,"2025-01-05T10:10:38.568",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694377,1736071838578,"fUST",-187.63015131,0.00019078,2,"2025-01-05T10:10:38.578",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694378,1736071838588,"fUST",-269.1671788,0.00019086,2,"2025-01-05T10:10:38.588",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694379,1736071838597,"fUST",-300.0,0.000191,8,"2025-01-05T10:10:38.597",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694380,1736071838606,"fUST",-187.63015129,0.00019139,2,"2025-01-05T10:10:38.606",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694381,1736071838616,"fUST",-13190.83019966,0.00019159,2,"2025-01-05T10:10:38.616",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694382,1736071838625,"fUST",-1321.75494273,0.00019176,2,"2025-01-05T10:10:38.625",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694384,1736071838635,"fUST",-500.0,0.00019177,2,"2025-01-05T10:10:38.635",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694386,1736071838644,"fUST",-500.0,0.00019177,2,"2025-01-05T10:10:38.644",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694387,1736071838653,"fUST",-430.21638171,0.00019177,2,"2025-01-05T10:10:38.653",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694388,1736071838663,"fUST",-500.0,0.00019177,2,"2025-01-05T10:10:38.663",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694389,1736071838672,"fUST",-500.0,0.00019177,2,"2025-01-05T10:10:38.672",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694390,1736071838681,"fUST",-557.51276037,0.00019177,2,"2025-01-05T10:10:38.681",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694391,1736071838691,"fUST",-500.0,0.00019177,2,"2025-01-05T10:10:38.691",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694392,1736071838700,"fUST",-436.41459413,0.00019177,2,"2025-01-05T10:10:38.700",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694393,1736071838710,"fUST",-500.0,0.00019177,2,"2025-01-05T10:10:38.710",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694394,1736071838719,"fUST",-326.41159332,0.00019177,2,"2025-01-05T10:10:38.719",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694395,1736071838728,"fUST",-225.48291275,0.00019177,2,"2025-01-05T10:10:38.728",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694396,1736071838738,"fUST",-241.575,0.00019177,2,"2025-01-05T10:10:38.738",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694397,1736071838746,"fUST",-197.25240855,0.00019177,2,"2025-01-05T10:10:38.746",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694398,1736071838755,"fUST",-269.32621922,0.00019177,2,"2025-01-05T10:10:38.755",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694399,1736071838764,"fUST",-540.54,0.00019178,2,"2025-01-05T10:10:38.764",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694400,1736071838774,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.774",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694401,1736071838783,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.783",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694402,1736071838793,"fUST",-914.6,0.00019178,2,"2025-01-05T10:10:38.793",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694403,1736071838802,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.802",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694404,1736071838811,"fUST",-867.04,0.00019178,2,"2025-01-05T10:10:38.811",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694405,1736071838821,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.821",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694406,1736071838831,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.831",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694407,1736071838840,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.840",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694408,1736071838850,"fUST",-518.1,0.00019178,2,"2025-01-05T10:10:38.850",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694409,1736071838859,"fUST",-833.15,0.00019178,2,"2025-01-05T10:10:38.859",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694410,1736071838868,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.868",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694411,1736071838879,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.879",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694412,1736071838888,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.888",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694413,1736071838897,"fUST",-619.9,0.00019178,2,"2025-01-05T10:10:38.897",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694414,1736071838906,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.906",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694415,1736071838916,"fUST",-329.3307391,0.00019178,2,"2025-01-05T10:10:38.916",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694416,1736071838925,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.925",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694417,1736071838935,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.935",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694418,1736071838944,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.944",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694419,1736071838953,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.953",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694420,1736071838963,"fUST",-906.22,0.00019178,2,"2025-01-05T10:10:38.963",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694421,1736071838972,"fUST",-638.26,0.00019178,2,"2025-01-05T10:10:38.972",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694422,1736071838981,"fUST",-4342.3,0.00019178,2,"2025-01-05T10:10:38.981",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694423,1736071838991,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:38.991",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694424,1736071839000,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.000",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694425,1736071839009,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.009",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694426,1736071839019,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.019",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694427,1736071839028,"fUST",-1456.98,0.00019178,2,"2025-01-05T10:10:39.028",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694428,1736071839037,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.037",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694429,1736071839047,"fUST",-518.66,0.00019178,2,"2025-01-05T10:10:39.047",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694430,1736071839056,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.056",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694431,1736071839066,"fUST",-738.08,0.00019178,2,"2025-01-05T10:10:39.066",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694432,1736071839075,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.075",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694433,1736071839084,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.084",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694434,1736071839094,"fUST",-735.17,0.00019178,2,"2025-01-05T10:10:39.094",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694435,1736071839104,"fUST",-669.11,0.00019178,2,"2025-01-05T10:10:39.104",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694436,1736071839114,"fUST",-1035.88,0.00019178,2,"2025-01-05T10:10:39.114",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694437,1736071839123,"fUST",-508.52,0.00019178,2,"2025-01-05T10:10:39.123",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694438,1736071839132,"fUST",-3212.52,0.00019178,2,"2025-01-05T10:10:39.132",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694439,1736071839142,"fUST",-935.84,0.00019178,2,"2025-01-05T10:10:39.142",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694440,1736071839152,"fUST",-623.32,0.00019178,2,"2025-01-05T10:10:39.152",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694441,1736071839161,"fUST",-513.82,0.00019178,2,"2025-01-05T10:10:39.161",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694442,1736071839171,"fUST",-1133.24,0.00019178,2,"2025-01-05T10:10:39.171",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694443,1736071839180,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.180",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694444,1736071839189,"fUST",-738.99,0.00019178,2,"2025-01-05T10:10:39.189",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694445,1736071839202,"fUST",-7262.0,0.00019178,2,"2025-01-05T10:10:39.202",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694446,1736071839214,"fUST",-649.41,0.00019178,2,"2025-01-05T10:10:39.214",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694447,1736071839223,"fUST",-586.24,0.00019178,2,"2025-01-05T10:10:39.223",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694448,1736071839233,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.233",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694449,1736071839242,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.242",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694450,1736071839251,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.251",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694451,1736071839260,"fUST",-525.48628859,0.00019178,2,"2025-01-05T10:10:39.260",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694452,1736071839270,"fUST",-667.75,0.00019178,2,"2025-01-05T10:10:39.270",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694453,1736071839279,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.279",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694454,1736071839289,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.289",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694455,1736071839298,"fUST",-569.32,0.00019178,2,"2025-01-05T10:10:39.298",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694456,1736071839307,"fUST",-796.87,0.00019178,2,"2025-01-05T10:10:39.307",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694457,1736071839317,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.317",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694458,1736071839326,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.326",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694459,1736071839335,"fUST",-943.74,0.00019178,2,"2025-01-05T10:10:39.335",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694460,1736071839345,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.345",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694461,1736071839354,"fUST",-1554.0,0.00019178,2,"2025-01-05T10:10:39.354",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694462,1736071839364,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.364",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694463,1736071839373,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.373",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694464,1736071839382,"fUST",-672.21,0.00019178,2,"2025-01-05T10:10:39.382",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694465,1736071839391,"fUST",-1036.78,0.00019178,2,"2025-01-05T10:10:39.391",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694466,1736071839401,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.401",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694467,1736071839410,"fUST",-561.05,0.00019178,2,"2025-01-05T10:10:39.410",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694468,1736071839419,"fUST",-1085.68,0.00019178,2,"2025-01-05T10:10:39.419",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694469,1736071839428,"fUST",-888.63,0.00019178,2,"2025-01-05T10:10:39.428",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694470,1736071839438,"fUST",-536.69125989,0.00019178,2,"2025-01-05T10:10:39.438",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694471,1736071839447,"fUST",-1861.27,0.00019178,2,"2025-01-05T10:10:39.447",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694472,1736071839459,"fUST",-1010.09,0.00019178,2,"2025-01-05T10:10:39.459",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694473,1736071839468,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.468",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694474,1736071839478,"fUST",-623.48,0.00019178,2,"2025-01-05T10:10:39.478",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694475,1736071839487,"fUST",-1150.92,0.00019178,2,"2025-01-05T10:10:39.487",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694476,1736071839496,"fUST",-507.36905934,0.00019178,2,"2025-01-05T10:10:39.496",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694477,1736071839506,"fUST",-3248.64,0.00019178,2,"2025-01-05T10:10:39.506",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694478,1736071839516,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.516",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694479,1736071839526,"fUST",-635.71,0.00019178,2,"2025-01-05T10:10:39.526",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694480,1736071839536,"fUST",-285.35777963,0.00019178,2,"2025-01-05T10:10:39.536",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694481,1736071839545,"fUST",-931.76,0.00019178,2,"2025-01-05T10:10:39.545",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694482,1736071839555,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.555",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694483,1736071839564,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.564",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694484,1736071839573,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:39.573",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694485,1736071839583,"fUST",-1185.85242658,0.00019178,2,"2025-01-05T10:10:39.583",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694486,1736071839604,"fUST",-457.39757342,0.00019178,2,"2025-01-05T10:10:39.604",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694487,1736071839614,"fUST",-775.83,0.00019178,2,"2025-01-05T10:10:39.614",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694488,1736071839623,"fUST",-11348.89,0.00019178,2,"2025-01-05T10:10:39.623",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694489,1736071839633,"fUST",-424.01370967,0.00019178,2,"2025-01-05T10:10:39.633",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694490,1736071839645,"fUST",-75.98629033,0.00019178,2,"2025-01-05T10:10:39.645",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694491,1736071839655,"fUST",-906.72912916,0.00019178,2,"2025-01-05T10:10:39.655",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694502,1736071843653,"fUST",-1242.65087084,0.00019178,2,"2025-01-05T10:10:43.653",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694503,1736071843664,"fUST",-37987.95784725,0.00019178,2,"2025-01-05T10:10:43.664",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694504,1736071843677,"fUST",-3064.74215275,0.00019178,2,"2025-01-05T10:10:43.677",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694505,1736071843686,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:43.686",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694506,1736071843695,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:43.695",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694507,1736071843705,"fUST",-230.53694991,0.00019178,2,"2025-01-05T10:10:43.705",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694521,1736071846461,"fUST",-1150.12067292,0.00019178,2,"2025-01-05T10:10:46.461",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694522,1736071846553,"fUST",-663.60237717,0.00019178,2,"2025-01-05T10:10:46.553",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694523,1736071846563,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.563",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694524,1736071846572,"fUST",-5222.2,0.00019178,2,"2025-01-05T10:10:46.572",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694525,1736071846582,"fUST",-1881.71,0.00019178,2,"2025-01-05T10:10:46.582",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694526,1736071846591,"fUST",-51.73374462,0.00019178,2,"2025-01-05T10:10:46.591",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694527,1736071846602,"fUST",-448.26625538,0.00019178,2,"2025-01-05T10:10:46.602",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694528,1736071846612,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.612",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694529,1736071846621,"fUST",-1244.17,0.00019178,2,"2025-01-05T10:10:46.621",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694530,1736071846631,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.631",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694531,1736071846641,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.641",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694532,1736071846650,"fUST",-596.72,0.00019178,2,"2025-01-05T10:10:46.650",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694533,1736071846811,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.811",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694534,1736071846820,"fUST",-898.89766889,0.00019178,2,"2025-01-05T10:10:46.820",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694535,1736071846832,"fUST",-1197.92233111,0.00019178,2,"2025-01-05T10:10:46.832",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694536,1736071846842,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.842",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694537,1736071846851,"fUST",-899.62,0.00019178,2,"2025-01-05T10:10:46.851",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694538,1736071846860,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.860",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694539,1736071846870,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.870",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694540,1736071846879,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.879",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694541,1736071846888,"fUST",-393.84568273,0.00019178,2,"2025-01-05T10:10:46.888",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694542,1736071846897,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.897",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694543,1736071846906,"fUST",-3460.9,0.00019178,2,"2025-01-05T10:10:46.906",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694544,1736071846915,"fUST",-585.85,0.00019178,2,"2025-01-05T10:10:46.915",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694545,1736071846924,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.924",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694546,1736071846933,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.933",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694547,1736071846943,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.943",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694548,1736071846952,"fUST",-1495.98,0.00019178,2,"2025-01-05T10:10:46.952",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694549,1736071846961,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:46.961",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694550,1736071846970,"fUST",-689.18,0.00019178,2,"2025-01-05T10:10:46.970",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694551,1736071846979,"fUST",-1315.44,0.00019178,2,"2025-01-05T10:10:46.979",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694552,1736071846988,"fUST",-1775.26,0.00019178,2,"2025-01-05T10:10:46.988",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694553,1736071846997,"fUST",-600.15,0.00019178,2,"2025-01-05T10:10:46.997",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694554,1736071847007,"fUST",-2899.68,0.00019178,2,"2025-01-05T10:10:47.007",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694555,1736071847016,"fUST",-1509.7,0.00019178,2,"2025-01-05T10:10:47.016",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694556,1736071847025,"fUST",-1423.86,0.00019178,2,"2025-01-05T10:10:47.025",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694557,1736071847034,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:47.034",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694558,1736071847044,"fUST",-155.15850832,0.00019178,2,"2025-01-05T10:10:47.044",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694559,1736071847053,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:47.053",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694560,1736071847062,"fUST",-177.06432394,0.00019178,2,"2025-01-05T10:10:47.062",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694561,1736071847074,"fUST",-8238.13567606,0.00019178,2,"2025-01-05T10:10:47.074",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694562,1736071847083,"fUST",-500.0,0.00019178,2,"2025-01-05T10:10:47.083",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694563,1736071847092,"fUST",-723.29,0.00019178,2,"2025-01-05T10:10:47.092",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694564,1736071847103,"fUST",-1864.1,0.00019178,2,"2025-01-05T10:10:47.103",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694565,1736071847112,"fUST",-160.667897,0.00019178,2,"2025-01-05T10:10:47.112",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694566,1736071847121,"fUST",-150.0,0.00019182,2,"2025-01-05T10:10:47.121",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694567,1736071847130,"fUST",-257.917,0.00019182,2,"2025-01-05T10:10:47.130",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694568,1736071847139,"fUST",-621.159,0.00019182,2,"2025-01-05T10:10:47.139",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694569,1736071847148,"fUST",-2082.0,0.00019182,2,"2025-01-05T10:10:47.148",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694570,1736071847157,"fUST",-394.0,0.00019182,2,"2025-01-05T10:10:47.157",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694571,1736071847166,"fUST",-425.03,0.000192,2,"2025-01-05T10:10:47.166",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694572,1736071847176,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.176",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694573,1736071847185,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.185",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694574,1736071847196,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.196",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694575,1736071847206,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.206",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694576,1736071847217,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.217",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694577,1736071847227,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.227",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694578,1736071847236,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.236",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694579,1736071847245,"fUST",-151.0,0.000192,2,"2025-01-05T10:10:47.245",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694580,1736071847254,"fUST",-187.63015129,0.000192,2,"2025-01-05T10:10:47.254",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694581,1736071847264,"fUST",-152.0,0.00019288,2,"2025-01-05T10:10:47.264",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694582,1736071847273,"fUST",-2004.56056292,0.000193,2,"2025-01-05T10:10:47.273",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694583,1736071847282,"fUST",-4724.15489401,0.000193,2,"2025-01-05T10:10:47.282",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694584,1736071886597,"fUST",370.530236,0.00013973,2,"2025-01-05T10:11:26.597",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694590,1736072264742,"fUST",-302.96970909,0.00019,2,"2025-01-05T10:17:44.742",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694591,1736072264767,"fUST",-185.76419844,0.00019078,2,"2025-01-05T10:17:44.767",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694592,1736072264790,"fUST",-340.0397421,0.00019078,2,"2025-01-05T10:17:44.790",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694593,1736072264813,"fUST",-1000.0,0.00019177,35,"2025-01-05T10:17:44.813",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694594,1736072264837,"fUST",-300.0,0.00019177,2,"2025-01-05T10:17:44.837",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694595,1736072264863,"fUST",-202.93462148,0.00019177,2,"2025-01-05T10:17:44.863",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694596,1736072264886,"fUST",-862.14,0.00019178,2,"2025-01-05T10:17:44.886",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694597,1736072264910,"fUST",-611.67,0.00019178,2,"2025-01-05T10:17:44.910",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694598,1736072264933,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:44.933",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694599,1736072264957,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:44.957",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694600,1736072264980,"fUST",-868.46,0.00019178,2,"2025-01-05T10:17:44.980",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694601,1736072265005,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.005",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694602,1736072265030,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.030",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694603,1736072265052,"fUST",-876.5,0.00019178,2,"2025-01-05T10:17:45.052",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694604,1736072265076,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.076",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694605,1736072265099,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.099",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694606,1736072265122,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.122",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694607,1736072265144,"fUST",-707.33,0.00019178,2,"2025-01-05T10:17:45.144",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694608,1736072265167,"fUST",-1396.27,0.00019178,2,"2025-01-05T10:17:45.167",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694609,1736072265189,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.189",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694610,1736072265213,"fUST",-992.72,0.00019178,2,"2025-01-05T10:17:45.213",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694611,1736072265236,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.236",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694612,1736072265260,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.260",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694613,1736072265283,"fUST",-704.54,0.00019178,2,"2025-01-05T10:17:45.283",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694614,1736072265307,"fUST",-641.23,0.00019178,2,"2025-01-05T10:17:45.307",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694615,1736072265331,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.331",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694616,1736072265354,"fUST",-896.85,0.00019178,2,"2025-01-05T10:17:45.354",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694617,1736072265378,"fUST",-561.44,0.00019178,2,"2025-01-05T10:17:45.378",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694618,1736072265405,"fUST",-597.35,0.00019178,2,"2025-01-05T10:17:45.405",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694619,1736072265428,"fUST",-503.44200271,0.00019178,2,"2025-01-05T10:17:45.428",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694620,1736072265455,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.455",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694621,1736072265480,"fUST",-3316.69,0.00019178,2,"2025-01-05T10:17:45.480",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694622,1736072265506,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.506",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694623,1736072265534,"fUST",-2778.86,0.00019178,2,"2025-01-05T10:17:45.534",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694624,1736072265556,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.556",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694625,1736072265580,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.580",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694626,1736072265605,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.605",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694627,1736072265628,"fUST",-1260.63,0.00019178,2,"2025-01-05T10:17:45.628",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694628,1736072265650,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.650",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694629,1736072265675,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.675",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694630,1736072265700,"fUST",-1786.43,0.00019178,2,"2025-01-05T10:17:45.700",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694631,1736072265724,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.724",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694632,1736072265751,"fUST",-538.85,0.00019178,2,"2025-01-05T10:17:45.751",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694633,1736072265775,"fUST",-1364.54,0.00019178,2,"2025-01-05T10:17:45.775",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694634,1736072265799,"fUST",-1701.29,0.00019178,2,"2025-01-05T10:17:45.799",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694635,1736072265823,"fUST",-8201.64,0.00019178,2,"2025-01-05T10:17:45.823",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694636,1736072265848,"fUST",-693.15,0.00019178,2,"2025-01-05T10:17:45.848",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694637,1736072265872,"fUST",-1489.25,0.00019178,2,"2025-01-05T10:17:45.872",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694638,1736072265895,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.895",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694639,1736072265918,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:45.918",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694640,1736072266115,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.115",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694641,1736072266140,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.140",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694642,1736072266164,"fUST",-537.67,0.00019178,2,"2025-01-05T10:17:46.164",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694643,1736072266187,"fUST",-501.76221106,0.00019178,2,"2025-01-05T10:17:46.187",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694644,1736072266213,"fUST",-622.35,0.00019178,2,"2025-01-05T10:17:46.213",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694645,1736072266238,"fUST",-993.58,0.00019178,2,"2025-01-05T10:17:46.238",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694646,1736072266262,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.262",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694647,1736072266287,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.287",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694648,1736072266311,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.311",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694649,1736072266336,"fUST",-851.61,0.00019178,2,"2025-01-05T10:17:46.336",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694650,1736072266362,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.362",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694651,1736072266385,"fUST",-1783.72,0.00019178,2,"2025-01-05T10:17:46.385",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694652,1736072266409,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.409",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694653,1736072266432,"fUST",-503.26527972,0.00019178,2,"2025-01-05T10:17:46.432",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694654,1736072266460,"fUST",-1086.02,0.00019178,2,"2025-01-05T10:17:46.460",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694655,1736072266484,"fUST",-968.0,0.00019178,2,"2025-01-05T10:17:46.484",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694656,1736072266508,"fUST",-1102.96,0.00019178,2,"2025-01-05T10:17:46.508",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694657,1736072266533,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.533",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694658,1736072266556,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.556",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694659,1736072266580,"fUST",-597.5,0.00019178,2,"2025-01-05T10:17:46.580",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694660,1736072266607,"fUST",-3113.28,0.00019178,2,"2025-01-05T10:17:46.607",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694661,1736072266628,"fUST",-594.07,0.00019178,2,"2025-01-05T10:17:46.628",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694662,1736072266652,"fUST",-1446.8,0.00019178,2,"2025-01-05T10:17:46.652",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694663,1736072266674,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.674",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694664,1736072266697,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.697",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694665,1736072266719,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.719",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694666,1736072266740,"fUST",-639.93,0.00019178,2,"2025-01-05T10:17:46.740",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694667,1736072266763,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.763",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694668,1736072266785,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.785",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694669,1736072266807,"fUST",-561.81,0.00019178,2,"2025-01-05T10:17:46.807",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694670,1736072266830,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.830",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694671,1736072266853,"fUST",-545.6,0.00019178,2,"2025-01-05T10:17:46.853",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694672,1736072266876,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.876",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694673,1736072266900,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.900",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694674,1736072266922,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.922",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694675,1736072266945,"fUST",-892.94,0.00019178,2,"2025-01-05T10:17:46.945",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694676,1736072266968,"fUST",-1574.78,0.00019178,2,"2025-01-05T10:17:46.968",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694677,1736072266990,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:46.990",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694678,1736072267028,"fUST",-2059.82,0.00019178,2,"2025-01-05T10:17:47.028",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694679,1736072267056,"fUST",-10876.02,0.00019178,2,"2025-01-05T10:17:47.056",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694680,1736072267081,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.081",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694681,1736072267104,"fUST",-502.87375579,0.00019178,2,"2025-01-05T10:17:47.104",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694682,1736072267128,"fUST",-968.33,0.00019178,2,"2025-01-05T10:17:47.128",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694683,1736072267152,"fUST",-743.5,0.00019178,2,"2025-01-05T10:17:47.152",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694684,1736072267176,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.176",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694685,1736072267202,"fUST",-1959.08,0.00019178,2,"2025-01-05T10:17:47.202",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694686,1736072267226,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.226",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694687,1736072267249,"fUST",-535.96557354,0.00019178,2,"2025-01-05T10:17:47.249",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694688,1736072267274,"fUST",-39342.17,0.00019178,2,"2025-01-05T10:17:47.274",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694689,1736072267297,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.297",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694690,1736072267321,"fUST",-644.2,0.00019178,2,"2025-01-05T10:17:47.321",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694691,1736072267347,"fUST",-5004.61,0.00019178,2,"2025-01-05T10:17:47.347",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694692,1736072267372,"fUST",-1803.3,0.00019178,2,"2025-01-05T10:17:47.372",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694693,1736072267396,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.396",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694694,1736072267421,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.421",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694695,1736072267447,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.447",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694696,1736072267472,"fUST",-1192.33,0.00019178,2,"2025-01-05T10:17:47.472",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694697,1736072267497,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.497",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694698,1736072267523,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.523",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694699,1736072267547,"fUST",-848.99,0.00019178,2,"2025-01-05T10:17:47.547",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694700,1736072267572,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.572",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694701,1736072267595,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.595",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694702,1736072267623,"fUST",-830.91,0.00019178,2,"2025-01-05T10:17:47.623",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694703,1736072267646,"fUST",-2009.45,0.00019178,2,"2025-01-05T10:17:47.646",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694704,1736072267669,"fUST",-500.0,0.00019178,2,"2025-01-05T10:17:47.669",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694705,1736072267692,"fUST",-77.82290607,0.00019178,2,"2025-01-05T10:17:47.692",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694708,1736072405088,"fUST",202.0,0.00025,120,"2025-01-05T10:20:05.088",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694709,1736072494327,"fUST",1000.0,0.00014002,2,"2025-01-05T10:21:34.327",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694717,1736072796682,"fUST",352.003724,0.00013973,2,"2025-01-05T10:26:36.682",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694726,1736072956840,"fUST",1850.35088487,0.000139,10,"2025-01-05T10:29:16.840",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694727,1736072956876,"fUST",20000.0,0.000139,10,"2025-01-05T10:29:16.876",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694728,1736072956910,"fUST",5086.79467323,0.000139,10,"2025-01-05T10:29:16.910",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694777,1736073032890,"fUST",-841.74109283,0.00015,2,"2025-01-05T10:30:32.890",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694779,1736073032900,"fUST",-386.441,0.0001834,2,"2025-01-05T10:30:32.900",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694781,1736073032911,"fUST",-297.53477432,0.00019078,2,"2025-01-05T10:30:32.911",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694783,1736073032921,"fUST",-4203.08406853,0.0001917,2,"2025-01-05T10:30:32.921",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694785,1736073032931,"fUST",-300.0,0.00019177,2,"2025-01-05T10:30:32.931",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694787,1736073032943,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:32.943",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694789,1736073032953,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:32.953",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694791,1736073032964,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:32.964",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694794,1736073032974,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:32.974",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694796,1736073032985,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:32.985",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694798,1736073032995,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:32.995",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694800,1736073033005,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.005",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694802,1736073033015,"fUST",-598.16,0.00019178,2,"2025-01-05T10:30:33.015",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694804,1736073033025,"fUST",-796.29,0.00019178,2,"2025-01-05T10:30:33.025",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694806,1736073033036,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.036",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694808,1736073033046,"fUST",-490.0,0.00019178,2,"2025-01-05T10:30:33.046",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694810,1736073033056,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.056",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694812,1736073033067,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.067",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694814,1736073033076,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.076",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694816,1736073033086,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.086",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694819,1736073033097,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.097",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694821,1736073033107,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.107",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694823,1736073033117,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.117",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694825,1736073033128,"fUST",-660.47,0.00019178,2,"2025-01-05T10:30:33.128",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694827,1736073033139,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.139",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694829,1736073033149,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.149",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694831,1736073033159,"fUST",-798.43,0.00019178,2,"2025-01-05T10:30:33.159",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694833,1736073033170,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.170",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694835,1736073033181,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.181",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694837,1736073033192,"fUST",-832.28,0.00019178,2,"2025-01-05T10:30:33.192",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694840,1736073033203,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.203",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694841,1736073033214,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.214",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694843,1736073033224,"fUST",-7859.91,0.00019178,2,"2025-01-05T10:30:33.224",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694845,1736073033236,"fUST",-1338.09,0.00019178,2,"2025-01-05T10:30:33.236",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694846,1736073033247,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.247",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694847,1736073033257,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.257",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694848,1736073033268,"fUST",-4161.37,0.00019178,2,"2025-01-05T10:30:33.268",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694850,1736073033278,"fUST",-675.18,0.00019178,2,"2025-01-05T10:30:33.278",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694852,1736073033289,"fUST",-1386.51,0.00019178,2,"2025-01-05T10:30:33.289",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694854,1736073033299,"fUST",-614.52,0.00019178,2,"2025-01-05T10:30:33.299",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694856,1736073033309,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.309",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694857,1736073033320,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.320",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694858,1736073033330,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.330",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694859,1736073033340,"fUST",-489.29237097,0.00019178,2,"2025-01-05T10:30:33.340",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694860,1736073033351,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.351",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694861,1736073033362,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.362",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694862,1736073033372,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.372",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694863,1736073033383,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.383",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694864,1736073033394,"fUST",-1040.77,0.00019178,2,"2025-01-05T10:30:33.394",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694865,1736073033404,"fUST",-3078.66,0.00019178,2,"2025-01-05T10:30:33.404",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694866,1736073033415,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.415",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694867,1736073033425,"fUST",-538.41,0.00019178,2,"2025-01-05T10:30:33.425",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694868,1736073033436,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.436",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694869,1736073033446,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.446",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694870,1736073033458,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.458",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694871,1736073033468,"fUST",-708.2,0.00019178,2,"2025-01-05T10:30:33.468",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694872,1736073033479,"fUST",-664.27,0.00019178,2,"2025-01-05T10:30:33.479",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694873,1736073033493,"fUST",-927.67,0.00019178,2,"2025-01-05T10:30:33.493",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694874,1736073033504,"fUST",-952.18,0.00019178,2,"2025-01-05T10:30:33.504",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694875,1736073033514,"fUST",-572.61,0.00019178,2,"2025-01-05T10:30:33.514",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694876,1736073033526,"fUST",-816.12,0.00019178,2,"2025-01-05T10:30:33.526",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694877,1736073033538,"fUST",-813.62,0.00019178,2,"2025-01-05T10:30:33.538",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694878,1736073033548,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.548",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694879,1736073033559,"fUST",-10422.85,0.00019178,2,"2025-01-05T10:30:33.559",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694880,1736073033570,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.570",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694881,1736073033581,"fUST",-712.52,0.00019178,2,"2025-01-05T10:30:33.581",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694882,1736073033592,"fUST",-855.73,0.00019178,2,"2025-01-05T10:30:33.592",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694883,1736073033604,"fUST",-4796.08,0.00019178,2,"2025-01-05T10:30:33.604",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694884,1736073033620,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.620",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694885,1736073033632,"fUST",-37702.92,0.00019178,2,"2025-01-05T10:30:33.632",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694886,1736073033644,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.644",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694887,1736073033656,"fUST",-839.97,0.00019178,2,"2025-01-05T10:30:33.656",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694888,1736073033667,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.667",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694889,1736073033680,"fUST",-1142.65,0.00019178,2,"2025-01-05T10:30:33.680",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694890,1736073033690,"fUST",-1075.27,0.00019178,2,"2025-01-05T10:30:33.690",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694891,1736073033701,"fUST",-826.22,0.00019178,2,"2025-01-05T10:30:33.701",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694892,1736073033712,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.712",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694893,1736073033723,"fUST",-538.05,0.00019178,2,"2025-01-05T10:30:33.723",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694894,1736073033734,"fUST",-3178.5,0.00019178,2,"2025-01-05T10:30:33.734",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694895,1736073033744,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.744",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694896,1736073033755,"fUST",-2663.08,0.00019178,2,"2025-01-05T10:30:33.755",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694897,1736073033765,"fUST",-1630.41,0.00019178,2,"2025-01-05T10:30:33.765",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694898,1736073033778,"fUST",-1453.75,0.00019178,2,"2025-01-05T10:30:33.778",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694899,1736073033790,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.790",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694900,1736073033801,"fUST",-1712.0,0.00019178,2,"2025-01-05T10:30:33.801",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694901,1736073033812,"fUST",-575.15,0.00019178,2,"2025-01-05T10:30:33.812",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694902,1736073033823,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:33.823",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694903,1736073033834,"fUST",-6959.41,0.00019178,2,"2025-01-05T10:30:33.834",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694904,1736073033845,"fUST",-586.18,0.00019196,3,"2025-01-05T10:30:33.845",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694905,1736073033856,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:33.856",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694906,1736073033867,"fUST",-677.86,0.00019196,3,"2025-01-05T10:30:33.867",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694907,1736073033877,"fUST",-951.35,0.00019196,3,"2025-01-05T10:30:33.877",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694908,1736073033887,"fUST",-859.48,0.00019196,3,"2025-01-05T10:30:33.887",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694909,1736073033897,"fUST",-572.46,0.00019196,3,"2025-01-05T10:30:33.897",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694910,1736073033907,"fUST",-596.42,0.00019196,3,"2025-01-05T10:30:33.907",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694911,1736073033916,"fUST",-613.26,0.00019196,3,"2025-01-05T10:30:33.916",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694912,1736073033926,"fUST",-522.86,0.00019196,3,"2025-01-05T10:30:33.926",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694913,1736073033935,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:33.935",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694914,1736073033945,"fUST",-515.27,0.00019196,3,"2025-01-05T10:30:33.945",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694915,1736073033955,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:33.955",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694916,1736073033965,"fUST",-927.98,0.00019196,3,"2025-01-05T10:30:33.965",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694917,1736073034181,"fUST",-297.85381967,0.00019196,3,"2025-01-05T10:30:34.181",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694918,1736073034196,"fUST",-1709.39,0.00019196,3,"2025-01-05T10:30:34.196",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694919,1736073034206,"fUST",-1057.0,0.00019196,3,"2025-01-05T10:30:34.206",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694920,1736073034216,"fUST",-617.36,0.00019196,3,"2025-01-05T10:30:34.216",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694921,1736073034226,"fUST",-2859.24,0.00019196,3,"2025-01-05T10:30:34.226",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694922,1736073034237,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.237",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694923,1736073034246,"fUST",-516.4,0.00019196,3,"2025-01-05T10:30:34.246",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694924,1736073034256,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.256",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694925,1736073034265,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.265",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694926,1736073034276,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.276",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694927,1736073034285,"fUST",-558.45,0.00019196,3,"2025-01-05T10:30:34.285",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694928,1736073034294,"fUST",-1509.17,0.00019196,3,"2025-01-05T10:30:34.294",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694929,1736073034304,"fUST",-1973.99,0.00019196,3,"2025-01-05T10:30:34.304",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694930,1736073034314,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.314",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694931,1736073034323,"fUST",-1877.46,0.00019196,3,"2025-01-05T10:30:34.323",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694932,1736073034333,"fUST",-1728.16,0.00019196,3,"2025-01-05T10:30:34.333",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694933,1736073034343,"fUST",-201.64482303,0.00019196,3,"2025-01-05T10:30:34.343",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694934,1736073034352,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.352",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694935,1736073034361,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.361",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694936,1736073034371,"fUST",-1925.72,0.00019196,3,"2025-01-05T10:30:34.371",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694937,1736073034380,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.380",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694938,1736073034390,"fUST",-571.86,0.00019196,3,"2025-01-05T10:30:34.390",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694939,1736073034399,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.399",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694940,1736073034409,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.409",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694941,1736073034418,"fUST",-634.26002248,0.00019196,3,"2025-01-05T10:30:34.418",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694942,1736073034428,"fUST",-805.4,0.00019196,3,"2025-01-05T10:30:34.428",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694943,1736073034437,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.437",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694944,1736073034446,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.446",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694945,1736073034456,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.456",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694946,1736073034465,"fUST",-1307.68,0.00019196,3,"2025-01-05T10:30:34.465",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694947,1736073034474,"fUST",-500.0,0.00019196,3,"2025-01-05T10:30:34.474",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694948,1736073034484,"fUST",-150.0,0.00019197,2,"2025-01-05T10:30:34.484",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694949,1736073034493,"fUST",-2082.0,0.00019197,2,"2025-01-05T10:30:34.493",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694950,1736073034502,"fUST",-535.0,0.00019197,2,"2025-01-05T10:30:34.502",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694951,1736073034511,"fUST",-394.0,0.00019197,2,"2025-01-05T10:30:34.511",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694952,1736073034521,"fUST",-382.53,0.000192,2,"2025-01-05T10:30:34.521",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694953,1736073034530,"fUST",-260.0,0.00019218,2,"2025-01-05T10:30:34.530",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694954,1736073034539,"fUST",-633.95596465,0.00019273,2,"2025-01-05T10:30:34.539",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694955,1736073034549,"fUST",-500.0,0.00019273,2,"2025-01-05T10:30:34.549",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694956,1736073034558,"fUST",-500.0,0.00019273,2,"2025-01-05T10:30:34.558",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694957,1736073034568,"fUST",-315.86004848,0.00019298,2,"2025-01-05T10:30:34.568",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694958,1736073034577,"fUST",-159.8236228,0.00019299,2,"2025-01-05T10:30:34.577",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694959,1736073034587,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.587",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694960,1736073034596,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.596",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694961,1736073034605,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.605",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694962,1736073034618,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.618",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694963,1736073034628,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.628",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694964,1736073034637,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.637",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694965,1736073034646,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.646",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694966,1736073034658,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.658",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694967,1736073034667,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.667",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694968,1736073034677,"fUST",-1709.39,0.00019299,3,"2025-01-05T10:30:34.677",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347694969,1736073034687,"fUST",-1521.89839224,0.00019299,3,"2025-01-05T10:30:34.687",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347695591,1736073046845,"fUST",-1427.2,0.00019178,2,"2025-01-05T10:30:46.845",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347695593,1736073046855,"fUST",-500.0,0.00019178,2,"2025-01-05T10:30:46.855",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347695595,1736073046864,"fUST",-422.199995,0.00019178,2,"2025-01-05T10:30:46.864",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702358,1736073677595,"fUST",349.943413,0.00013973,2,"2025-01-05T10:41:17.595",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702422,1736074231937,"fUST",-275.8091475,0.00018107,2,"2025-01-05T10:50:31.937",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702424,1736074231947,"fUST",-395.095,0.0001834,2,"2025-01-05T10:50:31.947",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702426,1736074231956,"fUST",-300.0,0.00018977,2,"2025-01-05T10:50:31.956",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702427,1736074231965,"fUST",-482.6136494,0.00018978,2,"2025-01-05T10:50:31.965",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702428,1736074231975,"fUST",-513.22798718,0.00018978,2,"2025-01-05T10:50:31.975",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702429,1736074231984,"fUST",-1299.68157424,0.00018978,2,"2025-01-05T10:50:31.984",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702430,1736074231995,"fUST",-3978.12934726,0.00018978,2,"2025-01-05T10:50:31.995",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702431,1736074232005,"fUST",-1019.77065274,0.00018978,2,"2025-01-05T10:50:32.005",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702863,1736074238003,"fUST",-135.48128441,0.00018978,2,"2025-01-05T10:50:38.003",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702864,1736074238012,"fUST",-302.96970909,0.00019,2,"2025-01-05T10:50:38.012",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702865,1736074238022,"fUST",-260.34292753,0.00019078,2,"2025-01-05T10:50:38.022",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702867,1736074238031,"fUST",-300.0,0.000191,8,"2025-01-05T10:50:38.031",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702868,1736074238042,"fUST",-151.0,0.00019166,2,"2025-01-05T10:50:38.042",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702869,1736074238052,"fUST",-10475.37736239,0.00019173,2,"2025-01-05T10:50:38.052",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702870,1736074238061,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.061",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702871,1736074238070,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.070",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702872,1736074238079,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.079",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702873,1736074238089,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.089",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702874,1736074238098,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.098",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702875,1736074238107,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.107",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702876,1736074238117,"fUST",-561.76,0.00019178,2,"2025-01-05T10:50:38.117",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702877,1736074238126,"fUST",-514.19243343,0.00019178,2,"2025-01-05T10:50:38.126",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702878,1736074238135,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.135",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702879,1736074238145,"fUST",-804.98,0.00019178,2,"2025-01-05T10:50:38.145",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702880,1736074238154,"fUST",-797.6,0.00019178,2,"2025-01-05T10:50:38.154",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702881,1736074238163,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.163",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702882,1736074238172,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.172",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702883,1736074238182,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.182",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702884,1736074238193,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.193",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702885,1736074238202,"fUST",-1294.74,0.00019178,2,"2025-01-05T10:50:38.202",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702886,1736074238211,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.211",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702887,1736074238221,"fUST",-678.69,0.00019178,2,"2025-01-05T10:50:38.221",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702889,1736074238230,"fUST",-649.61,0.00019178,2,"2025-01-05T10:50:38.230",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702891,1736074238239,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.239",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702893,1736074238248,"fUST",-647.05,0.00019178,2,"2025-01-05T10:50:38.248",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702895,1736074238257,"fUST",-588.91,0.00019178,2,"2025-01-05T10:50:38.257",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702897,1736074238267,"fUST",-925.19,0.00019178,2,"2025-01-05T10:50:38.267",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702899,1736074238275,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.275",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702901,1736074238285,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.285",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702904,1736074238301,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.301",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702906,1736074238315,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.315",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702908,1736074238325,"fUST",-832.22,0.00019178,2,"2025-01-05T10:50:38.325",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702909,1736074238334,"fUST",-548.61,0.00019178,2,"2025-01-05T10:50:38.334",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702910,1736074238344,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.344",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702911,1736074238354,"fUST",-7768.94,0.00019178,2,"2025-01-05T10:50:38.354",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702912,1736074238364,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.364",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702913,1736074238373,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.373",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702914,1736074238383,"fUST",-1013.11,0.00019178,2,"2025-01-05T10:50:38.383",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702915,1736074238393,"fUST",-569.32,0.00019178,2,"2025-01-05T10:50:38.393",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702916,1736074238402,"fUST",-413.17402504,0.00019178,2,"2025-01-05T10:50:38.402",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702917,1736074238412,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.412",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702918,1736074238421,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.421",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702919,1736074238431,"fUST",-571.57,0.00019178,2,"2025-01-05T10:50:38.431",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702920,1736074238440,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.440",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702921,1736074238450,"fUST",-1418.44,0.00019178,2,"2025-01-05T10:50:38.450",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702922,1736074238459,"fUST",-488.79181801,0.00019178,2,"2025-01-05T10:50:38.459",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702923,1736074238469,"fUST",-515.97,0.00019178,2,"2025-01-05T10:50:38.469",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702924,1736074238478,"fUST",-912.51,0.00019178,2,"2025-01-05T10:50:38.478",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702925,1736074238488,"fUST",-1030.47,0.00019178,2,"2025-01-05T10:50:38.488",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702926,1736074238498,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.498",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702927,1736074238508,"fUST",-587.71,0.00019178,2,"2025-01-05T10:50:38.508",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702928,1736074238518,"fUST",-782.12,0.00019178,2,"2025-01-05T10:50:38.518",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702929,1736074238528,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.528",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702930,1736074238537,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.537",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702931,1736074238548,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.548",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702932,1736074238557,"fUST",-889.02,0.00019178,2,"2025-01-05T10:50:38.557",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702933,1736074238567,"fUST",-591.63,0.00019178,2,"2025-01-05T10:50:38.567",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702934,1736074238576,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.576",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702935,1736074238585,"fUST",-548.75,0.00019178,2,"2025-01-05T10:50:38.585",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702936,1736074238595,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.595",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702937,1736074238604,"fUST",-889.32,0.00019178,2,"2025-01-05T10:50:38.604",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702938,1736074238613,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.613",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702939,1736074238623,"fUST",-779.72,0.00019178,2,"2025-01-05T10:50:38.623",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702940,1736074238632,"fUST",-820.07,0.00019178,2,"2025-01-05T10:50:38.632",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702941,1736074238641,"fUST",-862.51,0.00019178,2,"2025-01-05T10:50:38.641",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702942,1736074238651,"fUST",-862.51,0.00019178,2,"2025-01-05T10:50:38.651",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702943,1736074238660,"fUST",-862.51,0.00019178,2,"2025-01-05T10:50:38.660",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702944,1736074238669,"fUST",-862.51,0.00019178,2,"2025-01-05T10:50:38.669",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702945,1736074238679,"fUST",-862.51,0.00019178,2,"2025-01-05T10:50:38.679",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702946,1736074238688,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.688",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702947,1736074238698,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.698",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702948,1736074238707,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.707",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702949,1736074238717,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.717",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702950,1736074238727,"fUST",-1012.96,0.00019178,2,"2025-01-05T10:50:38.727",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702951,1736074238736,"fUST",-585.96,0.00019178,2,"2025-01-05T10:50:38.736",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702952,1736074238746,"fUST",-36846.16,0.00019178,2,"2025-01-05T10:50:38.746",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702953,1736074238755,"fUST",-2947.76,0.00019178,2,"2025-01-05T10:50:38.755",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702954,1736074238765,"fUST",-11064.09,0.00019178,2,"2025-01-05T10:50:38.765",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702955,1736074238775,"fUST",-1095.04,0.00019178,2,"2025-01-05T10:50:38.775",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702956,1736074238784,"fUST",-4679.58,0.00019178,2,"2025-01-05T10:50:38.784",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702957,1736074238794,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.794",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702958,1736074238804,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.804",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702959,1736074238814,"fUST",-1575.06,0.00019178,2,"2025-01-05T10:50:38.814",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702960,1736074238823,"fUST",-682.84,0.00019178,2,"2025-01-05T10:50:38.823",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702961,1736074238833,"fUST",-2079.24,0.00019178,2,"2025-01-05T10:50:38.833",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702962,1736074238842,"fUST",-501.86787253,0.00019178,2,"2025-01-05T10:50:38.842",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702963,1736074238851,"fUST",-1903.39,0.00019178,2,"2025-01-05T10:50:38.851",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702964,1736074238861,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.861",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702965,1736074238871,"fUST",-1760.32,0.00019178,2,"2025-01-05T10:50:38.871",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702966,1736074238880,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.880",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702967,1736074238890,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.890",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702968,1736074238899,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.899",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702969,1736074238908,"fUST",-548.03,0.00019178,2,"2025-01-05T10:50:38.908",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702970,1736074238918,"fUST",-515.63,0.00019178,2,"2025-01-05T10:50:38.918",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702971,1736074238927,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.927",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702972,1736074238937,"fUST",-1891.92,0.00019178,2,"2025-01-05T10:50:38.937",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702973,1736074238946,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.946",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702974,1736074238956,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.956",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702975,1736074238965,"fUST",-2635.45,0.00019178,2,"2025-01-05T10:50:38.965",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702976,1736074238974,"fUST",-3129.39,0.00019178,2,"2025-01-05T10:50:38.974",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702977,1736074238984,"fUST",-1671.49,0.00019178,2,"2025-01-05T10:50:38.984",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702978,1736074238994,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:38.994",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702979,1736074239003,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.003",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702980,1736074239013,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.013",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702981,1736074239022,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.022",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702982,1736074239031,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.031",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702983,1736074239041,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.041",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702984,1736074239051,"fUST",-1393.18,0.00019178,2,"2025-01-05T10:50:39.051",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702985,1736074239060,"fUST",-1587.09,0.00019178,2,"2025-01-05T10:50:39.060",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702986,1736074239069,"fUST",-1266.7,0.00019178,2,"2025-01-05T10:50:39.069",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702987,1736074239080,"fUST",-1413.94,0.00019178,2,"2025-01-05T10:50:39.080",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702988,1736074239090,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.090",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702989,1736074239099,"fUST",-551.18,0.00019178,2,"2025-01-05T10:50:39.099",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702990,1736074239109,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.109",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702991,1736074239118,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.118",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702992,1736074239127,"fUST",-1265.95,0.00019178,2,"2025-01-05T10:50:39.127",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702993,1736074239137,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.137",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702994,1736074239146,"fUST",-632.95,0.00019178,2,"2025-01-05T10:50:39.146",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702995,1736074239155,"fUST",-6849.16,0.00019178,2,"2025-01-05T10:50:39.155",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702996,1736074239165,"fUST",-500.0,0.00019178,2,"2025-01-05T10:50:39.165",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702997,1736074239174,"fUST",-273.70118236,0.00019178,2,"2025-01-05T10:50:39.174",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702998,1736074239184,"fUST",-636.59,0.00019178,2,"2025-01-05T10:50:39.184",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347702999,1736074239195,"fUST",-160.667897,0.00019178,2,"2025-01-05T10:50:39.195",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703000,1736074239205,"fUST",-302.96970909,0.0001919,2,"2025-01-05T10:50:39.205",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703001,1736074239215,"fUST",-862.51,0.00019195,3,"2025-01-05T10:50:39.215",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703002,1736074239224,"fUST",-500.0,0.00019196,3,"2025-01-05T10:50:39.224",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703003,1736074239233,"fUST",-500.0,0.00019196,3,"2025-01-05T10:50:39.233",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703004,1736074239243,"fUST",-500.0,0.00019196,3,"2025-01-05T10:50:39.243",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703005,1736074239252,"fUST",-500.0,0.00019196,3,"2025-01-05T10:50:39.252",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703006,1736074239263,"fUST",-344.28,0.000192,2,"2025-01-05T10:50:39.263",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703008,1736074239273,"fUST",-150.0,0.00019209,2,"2025-01-05T10:50:39.273",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703009,1736074239282,"fUST",-1333.588,0.00019209,2,"2025-01-05T10:50:39.282",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703010,1736074239291,"fUST",-535.0,0.00019209,2,"2025-01-05T10:50:39.291",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703011,1736074239300,"fUST",-500.0,0.00019273,2,"2025-01-05T10:50:39.300",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703012,1736074239309,"fUST",-862.51,0.00019297,3,"2025-01-05T10:50:39.309",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703014,1736074239319,"fUST",-791.79,0.00019298,3,"2025-01-05T10:50:39.319",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703015,1736074239328,"fUST",-500.0,0.00019298,3,"2025-01-05T10:50:39.328",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703016,1736074239338,"fUST",-500.0,0.00019298,3,"2025-01-05T10:50:39.338",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703017,1736074239347,"fUST",-500.0,0.00019298,3,"2025-01-05T10:50:39.347",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703019,1736074239357,"fUST",-763.11,0.00019298,3,"2025-01-05T10:50:39.357",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703021,1736074239366,"fUST",-635.93,0.00019298,3,"2025-01-05T10:50:39.366",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703022,1736074239375,"fUST",-765.17,0.00019298,3,"2025-01-05T10:50:39.375",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703023,1736074239384,"fUST",-862.51,0.00019298,3,"2025-01-05T10:50:39.384",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703024,1736074239393,"fUST",-4057.68,0.00019298,3,"2025-01-05T10:50:39.393",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703025,1736074239403,"fUST",-3054.55,0.00019298,3,"2025-01-05T10:50:39.403",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703026,1736074239412,"fUST",-500.0,0.00019298,3,"2025-01-05T10:50:39.412",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703027,1736074239421,"fUST",-221.10203394,0.00019299,2,"2025-01-05T10:50:39.421",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703028,1736074239431,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.431",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703029,1736074239440,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.440",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703030,1736074239449,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.449",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703031,1736074239458,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.458",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703032,1736074239467,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.467",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703033,1736074239477,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.477",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703034,1736074239486,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.486",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703035,1736074239496,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.496",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703036,1736074239505,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.505",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703037,1736074239514,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.514",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703038,1736074239524,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.524",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703039,1736074239534,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.534",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703040,1736074239543,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.543",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703041,1736074239555,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.555",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703042,1736074239564,"fUST",-862.51,0.00019299,3,"2025-01-05T10:50:39.564",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703043,1736074239574,"fUST",-862.65082335,0.00019299,3,"2025-01-05T10:50:39.574",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703044,1736074239583,"fUST",-1000.0,0.000193,35,"2025-01-05T10:50:39.583",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703045,1736074239593,"fUST",-1002.28028146,0.000193,2,"2025-01-05T10:50:39.593",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703046,1736074239602,"fUST",-26924.40365677,0.000193,2,"2025-01-05T10:50:39.602",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703047,1736074239616,"fUST",-1510.8924315,0.000193,2,"2025-01-05T10:50:39.616",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703048,1736074239627,"fUST",-3855.0,0.000193,2,"2025-01-05T10:50:39.627",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703049,1736074239638,"fUST",-6580.53765506,0.000193,2,"2025-01-05T10:50:39.638",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703068,1736074240047,"fUST",-377.85746356,0.000193,2,"2025-01-05T10:50:40.047",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703071,1736074240060,"fUST",-41802.72663308,0.000193,2,"2025-01-05T10:50:40.060",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703073,1736074240073,"fUST",-407713.15130197,0.000193,4,"2025-01-05T10:50:40.073",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703363,1736074242950,"fUST",-970.76,0.00019178,2,"2025-01-05T10:50:42.950",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703365,1736074242960,"fUST",-364.765,0.000193,4,"2025-01-05T10:50:42.960",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703368,1736074242982,"fUST",-44322.19385387,0.000193,4,"2025-01-05T10:50:42.982",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703668,1736074245863,"fUST",-851.97,0.00019178,2,"2025-01-05T10:50:45.863",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703670,1736074245873,"fUST",-394.0,0.00019209,2,"2025-01-05T10:50:45.873",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703690,1736074245882,"fUST",-8847.44,0.000193,4,"2025-01-05T10:50:45.882",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703692,1736074246061,"fUST",-4357.09028374,0.000193,4,"2025-01-05T10:50:46.061",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703695,1736074246072,"fUST",-5152.68809764,0.000193,4,"2025-01-05T10:50:46.072",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703697,1736074246084,"fUST",-1994.21820083,0.000193,4,"2025-01-05T10:50:46.084",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703701,1736074246114,"fUST",-17412.0278973,0.000193,4,"2025-01-05T10:50:46.114",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347703703,1736074246125,"fUST",-22414.49999998,0.000193,4,"2025-01-05T10:50:46.125",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347705574,1736074541872,"fUST",347.710585,0.00013973,2,"2025-01-05T10:55:41.872",0.0002263,13.5,0.9797112783084113,300572112.8599132]
[347705595,1736075200470,"fUST",639.32435261,0.00015,2,"2025-01-05T11:06:40.470",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705632,1736075432264,"fUST",-500.0,0.00015341,2,"2025-01-05T11:10:32.264",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705634,1736075432274,"fUST",-957.3114,0.00017971,2,"2025-01-05T11:10:32.274",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705636,1736075432284,"fUST",-2339.97191443,0.00018007,2,"2025-01-05T11:10:32.284",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705638,1736075432294,"fUST",-302.83924212,0.00018081,2,"2025-01-05T11:10:32.294",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705640,1736075432306,"fUST",-197.16075788,0.00018081,2,"2025-01-05T11:10:32.306",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705642,1736075432315,"fUST",-424.426,0.0001834,2,"2025-01-05T11:10:32.315",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705644,1736075432325,"fUST",-191.43045937,0.000188,2,"2025-01-05T11:10:32.325",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705646,1736075432334,"fUST",-180.65611382,0.000189,2,"2025-01-05T11:10:32.334",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705648,1736075432346,"fUST",-828.07331807,0.000189,2,"2025-01-05T11:10:32.346",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705650,1736075432355,"fUST",-341.0,0.00018932,2,"2025-01-05T11:10:32.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705652,1736075432365,"fUST",-300.0,0.00018932,2,"2025-01-05T11:10:32.365",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705654,1736075432375,"fUST",-10828.07398705,0.00018933,2,"2025-01-05T11:10:32.375",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705656,1736075432384,"fUST",-153.693575,0.00019,2,"2025-01-05T11:10:32.384",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705658,1736075432394,"fUST",-214.5892987,0.00019,2,"2025-01-05T11:10:32.394",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705660,1736075432403,"fUST",-153.0,0.00019,2,"2025-01-05T11:10:32.403",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705662,1736075432412,"fUST",-212.2873082,0.00019,2,"2025-01-05T11:10:32.412",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705664,1736075432422,"fUST",-153.003416,0.00019,2,"2025-01-05T11:10:32.422",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705666,1736075432431,"fUST",-214.1452579,0.00019,2,"2025-01-05T11:10:32.431",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705668,1736075432440,"fUST",-153.0,0.00019,2,"2025-01-05T11:10:32.440",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705670,1736075432449,"fUST",-153.0,0.00019,2,"2025-01-05T11:10:32.449",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705672,1736075432458,"fUST",-153.6400067,0.00019,2,"2025-01-05T11:10:32.458",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705674,1736075432468,"fUST",-214.515006,0.00019,2,"2025-01-05T11:10:32.468",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705676,1736075432478,"fUST",-1008.72943175,0.00019038,2,"2025-01-05T11:10:32.478",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705678,1736075432487,"fUST",-465.47049227,0.00019078,2,"2025-01-05T11:10:32.487",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705680,1736075432497,"fUST",-211.59184996,0.00019078,2,"2025-01-05T11:10:32.497",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705682,1736075432506,"fUST",-300.0,0.000191,8,"2025-01-05T11:10:32.506",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705684,1736075432515,"fUST",-153.693575,0.000191,2,"2025-01-05T11:10:32.515",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705686,1736075432528,"fUST",-214.5892987,0.000191,2,"2025-01-05T11:10:32.528",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705688,1736075432538,"fUST",-153.0,0.000191,2,"2025-01-05T11:10:32.538",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705690,1736075432548,"fUST",-153.0,0.000191,2,"2025-01-05T11:10:32.548",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705692,1736075432558,"fUST",-183.3318414,0.00019106,2,"2025-01-05T11:10:32.558",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705694,1736075432567,"fUST",-151.0,0.00019166,2,"2025-01-05T11:10:32.567",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705696,1736075432578,"fUST",-894.47588507,0.00019176,2,"2025-01-05T11:10:32.578",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705698,1736075432591,"fUST",-114.25354668,0.00019176,2,"2025-01-05T11:10:32.591",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705700,1736075432600,"fUST",-500.0,0.00019177,5,"2025-01-05T11:10:32.600",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705723,1736075432791,"fUST",-106.83573237,0.00019177,2,"2025-01-05T11:10:32.791",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705725,1736075432804,"fUST",-392.16426763,0.00019177,2,"2025-01-05T11:10:32.804",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347705726,1736075432813,"fUST",-86.83573237,0.00019178,2,"2025-01-05T11:10:32.813",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706216,1736075437993,"fUST",-413.16426763,0.00019178,2,"2025-01-05T11:10:37.993",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706218,1736075438004,"fUST",-771.43,0.00019178,2,"2025-01-05T11:10:38.004",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706220,1736075438013,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.013",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706222,1736075438024,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.024",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706224,1736075438034,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.034",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706226,1736075438044,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.044",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706228,1736075438054,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.054",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706230,1736075438064,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.064",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706232,1736075438074,"fUST",-594.40786217,0.00019178,2,"2025-01-05T11:10:38.074",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706234,1736075438085,"fUST",-770.14,0.00019178,2,"2025-01-05T11:10:38.085",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706236,1736075438095,"fUST",-770.14,0.00019178,2,"2025-01-05T11:10:38.095",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706237,1736075438105,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.105",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706239,1736075438115,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.115",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706241,1736075438125,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.125",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706243,1736075438135,"fUST",-764.37,0.00019178,2,"2025-01-05T11:10:38.135",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706245,1736075438144,"fUST",-559.18,0.00019178,2,"2025-01-05T11:10:38.144",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706247,1736075438155,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.155",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706248,1736075438164,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.164",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706250,1736075438174,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.174",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706252,1736075438183,"fUST",-1261.63,0.00019178,2,"2025-01-05T11:10:38.183",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706254,1736075438193,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.193",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706256,1736075438202,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.202",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706258,1736075438212,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.212",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706260,1736075438222,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.222",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706262,1736075438232,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.232",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706263,1736075438241,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.241",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706265,1736075438250,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.250",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706267,1736075438260,"fUST",-643.38,0.00019178,2,"2025-01-05T11:10:38.260",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706269,1736075438270,"fUST",-500.42788854,0.00019178,2,"2025-01-05T11:10:38.270",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706271,1736075438279,"fUST",-620.09,0.00019178,2,"2025-01-05T11:10:38.279",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706273,1736075438289,"fUST",-38.94159737,0.00019178,2,"2025-01-05T11:10:38.289",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706275,1736075438302,"fUST",-461.05840263,0.00019178,2,"2025-01-05T11:10:38.302",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706277,1736075438312,"fUST",-564.37,0.00019178,2,"2025-01-05T11:10:38.312",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706279,1736075438321,"fUST",-10.70559737,0.00019178,2,"2025-01-05T11:10:38.321",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706281,1736075438334,"fUST",-489.29440263,0.00019178,2,"2025-01-05T11:10:38.334",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706283,1736075438343,"fUST",-508.36025508,0.00019178,2,"2025-01-05T11:10:38.343",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706285,1736075438353,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.353",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706286,1736075438362,"fUST",-907.48,0.00019178,2,"2025-01-05T11:10:38.362",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706288,1736075438372,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.372",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706290,1736075438382,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.382",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706292,1736075438391,"fUST",-818.38,0.00019178,2,"2025-01-05T11:10:38.391",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706294,1736075438400,"fUST",-525.75,0.00019178,2,"2025-01-05T11:10:38.400",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706296,1736075438410,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.410",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706298,1736075438419,"fUST",-991.73,0.00019178,2,"2025-01-05T11:10:38.419",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706300,1736075438430,"fUST",-430.5635771,0.00019178,2,"2025-01-05T11:10:38.430",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706302,1736075438439,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.439",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706304,1736075438450,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.450",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706305,1736075438459,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.459",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706307,1736075438469,"fUST",-299.27042414,0.00019178,2,"2025-01-05T11:10:38.469",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706309,1736075438479,"fUST",-547.75,0.00019178,2,"2025-01-05T11:10:38.479",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706311,1736075438489,"fUST",-515.31,0.00019178,2,"2025-01-05T11:10:38.489",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706313,1736075438498,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.498",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706315,1736075438507,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.507",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706317,1736075438517,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.517",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706319,1736075438526,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.526",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706321,1736075438535,"fUST",-563.22,0.00019178,2,"2025-01-05T11:10:38.535",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706323,1736075438545,"fUST",-1372.4,0.00019178,2,"2025-01-05T11:10:38.545",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706324,1736075438554,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.554",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706326,1736075438563,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.563",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706328,1736075438572,"fUST",-768.06,0.00019178,2,"2025-01-05T11:10:38.572",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706330,1736075438581,"fUST",-409.23904987,0.00019178,2,"2025-01-05T11:10:38.581",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706332,1736075438591,"fUST",-714.51,0.00019178,2,"2025-01-05T11:10:38.591",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706334,1736075438600,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.600",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706336,1736075438609,"fUST",-873.1,0.00019178,2,"2025-01-05T11:10:38.609",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706337,1736075438619,"fUST",-816.48,0.00019178,2,"2025-01-05T11:10:38.619",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706339,1736075438629,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.629",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706341,1736075438638,"fUST",-930.31,0.00019178,2,"2025-01-05T11:10:38.638",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706343,1736075438648,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.648",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706345,1736075438657,"fUST",-525.89,0.00019178,2,"2025-01-05T11:10:38.657",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706347,1736075438667,"fUST",-2845.77,0.00019178,2,"2025-01-05T11:10:38.667",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706349,1736075438676,"fUST",-566.98,0.00019178,2,"2025-01-05T11:10:38.676",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706351,1736075438685,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.685",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706353,1736075438695,"fUST",-785.9,0.00019178,2,"2025-01-05T11:10:38.695",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706354,1736075438704,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.704",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706356,1736075438713,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:38.713",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706358,1736075438722,"fUST",-1509.43,0.00019178,2,"2025-01-05T11:10:38.722",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706360,1736075438732,"fUST",-2013.44,0.00019178,2,"2025-01-05T11:10:38.732",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706362,1736075438741,"fUST",-193.9990245,0.00019178,2,"2025-01-05T11:10:38.741",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706364,1736075438750,"fUST",-561.54,0.00019178,2,"2025-01-05T11:10:38.750",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706366,1736075438760,"fUST",-10802.82,0.00019178,2,"2025-01-05T11:10:38.760",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706368,1736075438769,"fUST",-1824.09,0.00019178,2,"2025-01-05T11:10:38.769",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706369,1736075438778,"fUST",-35612.0,0.00019178,2,"2025-01-05T11:10:38.778",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706371,1736075438787,"fUST",-1707.81,0.00019178,2,"2025-01-05T11:10:38.787",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706373,1736075438797,"fUST",-654.38,0.00019178,2,"2025-01-05T11:10:38.797",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706375,1736075438807,"fUST",-6592.33,0.00019178,2,"2025-01-05T11:10:38.807",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706377,1736075438819,"fUST",-2480.69105113,0.00019178,2,"2025-01-05T11:10:38.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706504,1736075440202,"fUST",-322.7,0.00019178,2,"2025-01-05T11:10:40.202",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706506,1736075440214,"fUST",-634.56425145,0.00019178,2,"2025-01-05T11:10:40.214",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706510,1736075440238,"fUST",-568.60749664,0.00019178,2,"2025-01-05T11:10:40.238",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706514,1736075440274,"fUST",-329.18825729,0.00018792,2,"2025-01-05T11:10:40.274",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706518,1736075440310,"fUST",-64.81174271,0.00018792,2,"2025-01-05T11:10:40.310",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706520,1736075440320,"fUST",-503.52720078,0.00019178,2,"2025-01-05T11:10:40.320",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706522,1736075440330,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.330",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706524,1736075440340,"fUST",-1066.18,0.00019178,2,"2025-01-05T11:10:40.340",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706526,1736075440349,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.349",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706528,1736075440358,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.358",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706530,1736075440367,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.367",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706531,1736075440376,"fUST",-1833.92,0.00019178,2,"2025-01-05T11:10:40.376",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706533,1736075440386,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.386",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706535,1736075440396,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.396",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706537,1736075440406,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.406",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706539,1736075440416,"fUST",-733.28,0.00019178,2,"2025-01-05T11:10:40.416",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706541,1736075440425,"fUST",-610.93507429,0.00019178,2,"2025-01-05T11:10:40.425",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706543,1736075440435,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.435",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706545,1736075440445,"fUST",-286.6386371,0.00019178,2,"2025-01-05T11:10:40.445",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706547,1736075440454,"fUST",-525.2,0.00019178,2,"2025-01-05T11:10:40.454",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706549,1736075440464,"fUST",-3916.48,0.00019178,2,"2025-01-05T11:10:40.464",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706551,1736075440473,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.473",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706552,1736075440484,"fUST",-1237.83,0.00019178,2,"2025-01-05T11:10:40.484",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706553,1736075440493,"fUST",-3023.5,0.00019178,2,"2025-01-05T11:10:40.493",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706554,1736075440503,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.503",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706555,1736075440513,"fUST",-1213.2,0.00019178,2,"2025-01-05T11:10:40.513",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706556,1736075440523,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.523",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706557,1736075440532,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.532",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706558,1736075440542,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.542",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706559,1736075440551,"fUST",-610.07,0.00019178,2,"2025-01-05T11:10:40.551",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706560,1736075440561,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.561",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706561,1736075440572,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.572",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706562,1736075440591,"fUST",-1355.96,0.00019178,2,"2025-01-05T11:10:40.591",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706563,1736075440611,"fUST",-2122.05,0.00019178,2,"2025-01-05T11:10:40.611",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706564,1736075440620,"fUST",-606.57,0.00019178,2,"2025-01-05T11:10:40.620",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706565,1736075440630,"fUST",-1541.8,0.00019178,2,"2025-01-05T11:10:40.630",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706566,1736075440640,"fUST",-528.21,0.00019178,2,"2025-01-05T11:10:40.640",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706567,1736075440649,"fUST",-874.48,0.00019178,2,"2025-01-05T11:10:40.649",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706568,1736075440658,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.658",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706569,1736075440668,"fUST",-1622.68,0.00019178,2,"2025-01-05T11:10:40.668",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706570,1736075440678,"fUST",-749.53,0.00019178,2,"2025-01-05T11:10:40.678",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706571,1736075440688,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.688",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706572,1736075440697,"fUST",-500.0,0.00019178,2,"2025-01-05T11:10:40.697",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706573,1736075440707,"fUST",-160.667897,0.00019178,2,"2025-01-05T11:10:40.707",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706574,1736075440716,"fUST",-309.85,0.000192,2,"2025-01-05T11:10:40.716",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706575,1736075440725,"fUST",-150.0,0.0001921,2,"2025-01-05T11:10:40.725",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706576,1736075440735,"fUST",-1714.176,0.0001921,2,"2025-01-05T11:10:40.735",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706577,1736075440744,"fUST",-368.102,0.0001921,2,"2025-01-05T11:10:40.744",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706578,1736075440754,"fUST",-502.27276603,0.00019273,2,"2025-01-05T11:10:40.754",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706579,1736075440763,"fUST",-2927.28,0.00019298,3,"2025-01-05T11:10:40.763",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706580,1736075440772,"fUST",-650.42,0.00019298,3,"2025-01-05T11:10:40.772",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706581,1736075440782,"fUST",-500.0,0.00019298,3,"2025-01-05T11:10:40.782",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706582,1736075440791,"fUST",-500.0,0.00019298,3,"2025-01-05T11:10:40.791",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706583,1736075440801,"fUST",-1008.36,0.00019298,3,"2025-01-05T11:10:40.801",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706584,1736075440810,"fUST",-215.24536147,0.00019298,3,"2025-01-05T11:10:40.810",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706585,1736075440819,"fUST",-500.0,0.00019298,3,"2025-01-05T11:10:40.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706586,1736075440829,"fUST",-500.0,0.00019298,3,"2025-01-05T11:10:40.829",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706587,1736075440838,"fUST",-7526.86,0.00019298,3,"2025-01-05T11:10:40.838",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706588,1736075440849,"fUST",-341118.42738038,0.000193,4,"2025-01-05T11:10:40.849",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706589,1736075440859,"fUST",-151.0,0.000193,2,"2025-01-05T11:10:40.859",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706590,1736075440868,"fUST",-151.0,0.000193,2,"2025-01-05T11:10:40.868",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706591,1736075440877,"fUST",-151.0,0.000193,2,"2025-01-05T11:10:40.877",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706592,1736075440887,"fUST",-151.0,0.000193,2,"2025-01-05T11:10:40.887",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706593,1736075440896,"fUST",-5000.0,0.00019311,2,"2025-01-05T11:10:40.896",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706594,1736075440906,"fUST",-1008.72943175,0.00019314,2,"2025-01-05T11:10:40.906",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706595,1736075440918,"fUST",-151.0,0.00019323,5,"2025-01-05T11:10:40.918",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706596,1736075440927,"fUST",-1200.0,0.00019356,2,"2025-01-05T11:10:40.927",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706597,1736075440937,"fUST",-151.0,0.00019404,5,"2025-01-05T11:10:40.937",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706599,1736075440946,"fUST",-1008.72943175,0.00019452,2,"2025-01-05T11:10:40.946",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706600,1736075440955,"fUST",-158.496198,0.00019452,2,"2025-01-05T11:10:40.955",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706601,1736075440966,"fUST",-194.4626,0.00019452,2,"2025-01-05T11:10:40.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706603,1736075440975,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:40.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706604,1736075440985,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:40.985",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706606,1736075440995,"fUST",-771.43,0.00019452,3,"2025-01-05T11:10:40.995",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706607,1736075441004,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.004",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706609,1736075441013,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.013",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706611,1736075441022,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.022",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706613,1736075441032,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.032",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706615,1736075441041,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.041",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706617,1736075441051,"fUST",-533.58934824,0.00019452,3,"2025-01-05T11:10:41.051",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706619,1736075441060,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.060",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706621,1736075441069,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.069",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706623,1736075441079,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.079",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706625,1736075441089,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.089",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706627,1736075441097,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.097",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706629,1736075441106,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.106",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706631,1736075441116,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.116",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706633,1736075441126,"fUST",-764.37,0.00019452,3,"2025-01-05T11:10:41.126",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706635,1736075441135,"fUST",-559.18,0.00019452,3,"2025-01-05T11:10:41.135",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706637,1736075441145,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.145",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706639,1736075441154,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.154",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706641,1736075441164,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.164",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706643,1736075441174,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.174",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706645,1736075441184,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.184",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706647,1736075441193,"fUST",-1261.63,0.00019452,3,"2025-01-05T11:10:41.193",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706649,1736075441203,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.203",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706651,1736075441212,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.212",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706653,1736075441222,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.222",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706655,1736075441232,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.232",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706657,1736075441241,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.241",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706659,1736075441251,"fUST",-643.38,0.00019452,3,"2025-01-05T11:10:41.251",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706661,1736075441261,"fUST",-620.09,0.00019452,3,"2025-01-05T11:10:41.261",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706663,1736075441271,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.271",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706665,1736075441281,"fUST",-564.37,0.00019452,3,"2025-01-05T11:10:41.281",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706667,1736075441291,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.291",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706670,1736075441301,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.301",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706672,1736075441311,"fUST",-907.48,0.00019452,3,"2025-01-05T11:10:41.311",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706673,1736075441320,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.320",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706675,1736075441330,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.330",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706677,1736075441340,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.340",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706679,1736075441350,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.350",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706682,1736075441360,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.360",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706683,1736075441370,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.370",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706685,1736075441379,"fUST",-818.38,0.00019452,3,"2025-01-05T11:10:41.379",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706687,1736075441390,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.390",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706689,1736075441401,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.401",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706691,1736075441411,"fUST",-525.75,0.00019452,3,"2025-01-05T11:10:41.411",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706693,1736075441421,"fUST",-230.946456,0.00019452,2,"2025-01-05T11:10:41.421",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706695,1736075441432,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.432",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706697,1736075441442,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.442",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706699,1736075441452,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.452",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706702,1736075441462,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.462",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706703,1736075441472,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.472",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706705,1736075441481,"fUST",-991.73,0.00019452,3,"2025-01-05T11:10:41.481",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706707,1736075441491,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.491",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706710,1736075441501,"fUST",-547.75,0.00019452,3,"2025-01-05T11:10:41.501",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706711,1736075441510,"fUST",-515.31,0.00019452,3,"2025-01-05T11:10:41.510",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706713,1736075441519,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.519",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706715,1736075441529,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.529",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706718,1736075441539,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.539",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706719,1736075441548,"fUST",-563.22,0.00019452,3,"2025-01-05T11:10:41.548",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706722,1736075441557,"fUST",-281.816328,0.00019452,2,"2025-01-05T11:10:41.557",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706723,1736075441567,"fUST",-281.816328,0.00019452,2,"2025-01-05T11:10:41.567",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706725,1736075441576,"fUST",-281.816328,0.00019452,2,"2025-01-05T11:10:41.576",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706727,1736075441585,"fUST",-281.816328,0.00019452,2,"2025-01-05T11:10:41.585",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706729,1736075441595,"fUST",-1372.4,0.00019452,3,"2025-01-05T11:10:41.595",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706732,1736075441605,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.605",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706733,1736075441614,"fUST",-768.06,0.00019452,3,"2025-01-05T11:10:41.614",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706735,1736075441624,"fUST",-714.51,0.00019452,3,"2025-01-05T11:10:41.624",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706737,1736075441633,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.633",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706740,1736075441643,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.643",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706742,1736075441654,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.654",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706743,1736075441663,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.663",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706746,1736075441673,"fUST",-873.1,0.00019452,3,"2025-01-05T11:10:41.673",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706747,1736075441683,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.683",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706750,1736075441693,"fUST",-228.640914,0.00019452,2,"2025-01-05T11:10:41.693",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706752,1736075441703,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.703",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706754,1736075441712,"fUST",-816.48,0.00019452,3,"2025-01-05T11:10:41.712",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706756,1736075441721,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.721",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706757,1736075441730,"fUST",-930.31,0.00019452,3,"2025-01-05T11:10:41.730",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706759,1736075441740,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.740",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706761,1736075441749,"fUST",-525.89,0.00019452,3,"2025-01-05T11:10:41.749",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706764,1736075441759,"fUST",-2845.77,0.00019452,3,"2025-01-05T11:10:41.759",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706765,1736075441768,"fUST",-566.98,0.00019452,3,"2025-01-05T11:10:41.768",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706768,1736075441779,"fUST",-500.0,0.00019452,2,"2025-01-05T11:10:41.779",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706770,1736075441789,"fUST",-785.9,0.00019452,3,"2025-01-05T11:10:41.789",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706772,1736075441798,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.798",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706774,1736075441808,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.808",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706776,1736075441817,"fUST",-1509.43,0.00019452,3,"2025-01-05T11:10:41.817",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706778,1736075441827,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.827",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706780,1736075441838,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.838",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706782,1736075441848,"fUST",-2013.44,0.00019452,3,"2025-01-05T11:10:41.848",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706784,1736075441857,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706786,1736075441866,"fUST",-226.776757,0.00019452,2,"2025-01-05T11:10:41.866",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706788,1736075441875,"fUST",-561.54,0.00019452,3,"2025-01-05T11:10:41.875",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706790,1736075441885,"fUST",-10802.82,0.00019452,3,"2025-01-05T11:10:41.885",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706792,1736075441894,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.894",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706794,1736075441904,"fUST",-1824.09,0.00019452,3,"2025-01-05T11:10:41.904",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706796,1736075441918,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.918",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706798,1736075441927,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.927",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706800,1736075441936,"fUST",-35612.0,0.00019452,3,"2025-01-05T11:10:41.936",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706802,1736075441947,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:41.947",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706804,1736075441956,"fUST",-1707.81,0.00019452,3,"2025-01-05T11:10:41.956",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706806,1736075441966,"fUST",-654.38,0.00019452,3,"2025-01-05T11:10:41.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706808,1736075441975,"fUST",-6592.33,0.00019452,3,"2025-01-05T11:10:41.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706810,1736075441984,"fUST",-4510.09,0.00019452,3,"2025-01-05T11:10:41.984",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706812,1736075441994,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:41.994",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706814,1736075442003,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:42.003",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706816,1736075442012,"fUST",-1066.18,0.00019452,3,"2025-01-05T11:10:42.012",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706818,1736075442021,"fUST",-201.60595907,0.00019452,3,"2025-01-05T11:10:42.021",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706820,1736075442031,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.031",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706822,1736075442040,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.040",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706824,1736075442050,"fUST",-505.21051692,0.00019452,3,"2025-01-05T11:10:42.050",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706826,1736075442059,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.059",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706828,1736075442069,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:42.069",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706830,1736075442079,"fUST",-188.42954116,0.00019452,3,"2025-01-05T11:10:42.079",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706832,1736075442088,"fUST",-1833.92,0.00019452,3,"2025-01-05T11:10:42.088",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706834,1736075442097,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.097",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706836,1736075442107,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.107",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706838,1736075442116,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.116",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706840,1736075442126,"fUST",-733.28,0.00019452,3,"2025-01-05T11:10:42.126",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706842,1736075442135,"fUST",-525.2,0.00019452,3,"2025-01-05T11:10:42.135",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706844,1736075442145,"fUST",-3916.48,0.00019452,3,"2025-01-05T11:10:42.145",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706846,1736075442155,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.155",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706848,1736075442164,"fUST",-1237.83,0.00019452,3,"2025-01-05T11:10:42.164",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706850,1736075442174,"fUST",-3023.5,0.00019452,3,"2025-01-05T11:10:42.174",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706852,1736075442185,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.185",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706854,1736075442195,"fUST",-1213.2,0.00019452,3,"2025-01-05T11:10:42.195",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706856,1736075442204,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.204",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706858,1736075442214,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.214",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706860,1736075442225,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.225",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706862,1736075442235,"fUST",-610.07,0.00019452,3,"2025-01-05T11:10:42.235",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706864,1736075442244,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.244",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706866,1736075442253,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.253",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706868,1736075442263,"fUST",-1355.96,0.00019452,3,"2025-01-05T11:10:42.263",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706871,1736075442273,"fUST",-2122.05,0.00019452,3,"2025-01-05T11:10:42.273",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706872,1736075442282,"fUST",-606.57,0.00019452,3,"2025-01-05T11:10:42.282",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706875,1736075442292,"fUST",-1541.8,0.00019452,3,"2025-01-05T11:10:42.292",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706877,1736075442302,"fUST",-528.21,0.00019452,3,"2025-01-05T11:10:42.302",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706879,1736075442312,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:42.312",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706881,1736075442321,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:42.321",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706883,1736075442331,"fUST",-874.48,0.00019452,3,"2025-01-05T11:10:42.331",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706885,1736075442341,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.341",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706887,1736075442350,"fUST",-150.06,0.00019452,2,"2025-01-05T11:10:42.350",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706889,1736075442361,"fUST",-1622.68,0.00019452,3,"2025-01-05T11:10:42.361",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706891,1736075442371,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:42.371",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706893,1736075442380,"fUST",-749.53,0.00019452,3,"2025-01-05T11:10:42.380",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706895,1736075442390,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.390",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706897,1736075442399,"fUST",-500.0,0.00019452,3,"2025-01-05T11:10:42.399",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706899,1736075442409,"fUST",-151.0,0.0001947,2,"2025-01-05T11:10:42.409",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706901,1736075442419,"fUST",-151.0,0.00019486,5,"2025-01-05T11:10:42.419",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706903,1736075442429,"fUST",-3000.0,0.000195,2,"2025-01-05T11:10:42.429",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706905,1736075442439,"fUST",-6500.79,0.000195,2,"2025-01-05T11:10:42.439",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706907,1736075442448,"fUST",-172.352984,0.000195,2,"2025-01-05T11:10:42.448",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706909,1736075442458,"fUST",-151.0,0.00019567,5,"2025-01-05T11:10:42.458",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706911,1736075442467,"fUST",-2927.28,0.00019572,3,"2025-01-05T11:10:42.467",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706913,1736075442477,"fUST",-650.42,0.00019572,3,"2025-01-05T11:10:42.477",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706915,1736075442487,"fUST",-500.0,0.00019572,3,"2025-01-05T11:10:42.487",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706917,1736075442496,"fUST",-500.0,0.00019572,3,"2025-01-05T11:10:42.496",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706919,1736075442506,"fUST",-1008.36,0.00019572,3,"2025-01-05T11:10:42.506",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706922,1736075442515,"fUST",-500.0,0.00019572,3,"2025-01-05T11:10:42.515",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706924,1736075442524,"fUST",-151.0,0.00019572,2,"2025-01-05T11:10:42.524",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706926,1736075442534,"fUST",-500.0,0.00019572,3,"2025-01-05T11:10:42.534",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706928,1736075442543,"fUST",-7526.86,0.00019572,3,"2025-01-05T11:10:42.543",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706930,1736075442553,"fUST",-1008.72943175,0.0001959,2,"2025-01-05T11:10:42.553",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706932,1736075442562,"fUST",-465.47049221,0.00019591,2,"2025-01-05T11:10:42.562",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706934,1736075442572,"fUST",-402.4941531,0.000196,7,"2025-01-05T11:10:42.572",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706936,1736075442581,"fUST",-151.0,0.00019648,5,"2025-01-05T11:10:42.581",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706938,1736075442591,"fUST",-17123.0,0.000197,2,"2025-01-05T11:10:42.591",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706940,1736075442601,"fUST",-151.0,0.000197,2,"2025-01-05T11:10:42.601",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706942,1736075442611,"fUST",-151.0,0.000197,2,"2025-01-05T11:10:42.611",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706944,1736075442621,"fUST",-151.0,0.000197,2,"2025-01-05T11:10:42.621",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706946,1736075442630,"fUST",-166.1,0.00019714,2,"2025-01-05T11:10:42.630",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706948,1736075442640,"fUST",-2972.31607555,0.00019726,2,"2025-01-05T11:10:42.640",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706950,1736075442649,"fUST",-76561.50244962,0.00019726,2,"2025-01-05T11:10:42.649",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706952,1736075442659,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.659",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706954,1736075442668,"fUST",-150.06,0.00019726,2,"2025-01-05T11:10:42.668",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706956,1736075442678,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.678",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706958,1736075442687,"fUST",-771.43,0.00019726,3,"2025-01-05T11:10:42.687",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706960,1736075442697,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.697",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706962,1736075442706,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:42.706",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706965,1736075442716,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.716",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706968,1736075442725,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.725",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706971,1736075442735,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.735",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706973,1736075442744,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:42.744",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706975,1736075442752,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.752",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706977,1736075442762,"fUST",-416.01842019,0.00019726,3,"2025-01-05T11:10:42.762",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706979,1736075442771,"fUST",-764.37,0.00019726,3,"2025-01-05T11:10:42.771",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706981,1736075442781,"fUST",-559.18,0.00019726,3,"2025-01-05T11:10:42.781",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706984,1736075442791,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.791",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706986,1736075442800,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.800",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706989,1736075442809,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.809",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706991,1736075442819,"fUST",-188.933112,0.00019726,2,"2025-01-05T11:10:42.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706993,1736075442828,"fUST",-1261.63,0.00019726,3,"2025-01-05T11:10:42.828",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706994,1736075442838,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.838",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347706996,1736075442847,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:42.847",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707003,1736075442857,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:42.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707004,1736075443022,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.022",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707005,1736075443032,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.032",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707006,1736075443041,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.041",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707007,1736075443051,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.051",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707008,1736075443059,"fUST",-643.38,0.00019726,3,"2025-01-05T11:10:43.059",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707009,1736075443069,"fUST",-620.09,0.00019726,3,"2025-01-05T11:10:43.069",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707010,1736075443079,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.079",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707011,1736075443089,"fUST",-564.37,0.00019726,3,"2025-01-05T11:10:43.089",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707012,1736075443098,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.098",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707013,1736075443107,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.107",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707014,1736075443117,"fUST",-907.48,0.00019726,3,"2025-01-05T11:10:43.117",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707015,1736075443127,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.127",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707016,1736075443136,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.136",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707017,1736075443146,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.146",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707018,1736075443156,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.156",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707019,1736075443165,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.165",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707020,1736075443175,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.175",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707021,1736075443184,"fUST",-818.38,0.00019726,3,"2025-01-05T11:10:43.184",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707022,1736075443194,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.194",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707023,1736075443203,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.203",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707024,1736075443213,"fUST",-525.75,0.00019726,3,"2025-01-05T11:10:43.213",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707025,1736075443222,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.222",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707026,1736075443231,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.231",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707027,1736075443241,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.241",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707028,1736075443250,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.250",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707030,1736075443260,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.260",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707031,1736075443270,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.270",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707032,1736075443279,"fUST",-991.73,0.00019726,3,"2025-01-05T11:10:43.279",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707033,1736075443289,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.289",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707034,1736075443299,"fUST",-547.75,0.00019726,3,"2025-01-05T11:10:43.299",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707035,1736075443308,"fUST",-515.31,0.00019726,3,"2025-01-05T11:10:43.308",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707036,1736075443318,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.318",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707037,1736075443327,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.327",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707038,1736075443336,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.336",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707039,1736075443346,"fUST",-563.22,0.00019726,3,"2025-01-05T11:10:43.346",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707040,1736075443355,"fUST",-281.816328,0.00019726,2,"2025-01-05T11:10:43.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707041,1736075443364,"fUST",-281.816328,0.00019726,2,"2025-01-05T11:10:43.364",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707042,1736075443374,"fUST",-281.816328,0.00019726,2,"2025-01-05T11:10:43.374",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707043,1736075443384,"fUST",-281.816328,0.00019726,2,"2025-01-05T11:10:43.384",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707044,1736075443392,"fUST",-281.816328,0.00019726,2,"2025-01-05T11:10:43.392",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707045,1736075443401,"fUST",-281.816328,0.00019726,2,"2025-01-05T11:10:43.401",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707046,1736075443411,"fUST",-1372.4,0.00019726,3,"2025-01-05T11:10:43.411",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707047,1736075443421,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.421",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707048,1736075443430,"fUST",-768.06,0.00019726,3,"2025-01-05T11:10:43.430",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707049,1736075443440,"fUST",-714.51,0.00019726,3,"2025-01-05T11:10:43.440",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707050,1736075443450,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.450",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707051,1736075443458,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.458",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707052,1736075443468,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.468",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707053,1736075443478,"fUST",-873.1,0.00019726,3,"2025-01-05T11:10:43.478",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707054,1736075443488,"fUST",-816.48,0.00019726,3,"2025-01-05T11:10:43.488",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707055,1736075443497,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.497",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707056,1736075443507,"fUST",-930.31,0.00019726,3,"2025-01-05T11:10:43.507",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707057,1736075443516,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.516",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707058,1736075443526,"fUST",-525.89,0.00019726,3,"2025-01-05T11:10:43.526",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707059,1736075443535,"fUST",-2845.77,0.00019726,3,"2025-01-05T11:10:43.535",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707060,1736075443545,"fUST",-566.98,0.00019726,3,"2025-01-05T11:10:43.545",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707061,1736075443555,"fUST",-500.0,0.00019726,2,"2025-01-05T11:10:43.555",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707062,1736075443564,"fUST",-785.9,0.00019726,3,"2025-01-05T11:10:43.564",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707063,1736075443573,"fUST",-249.81704654,0.00019726,3,"2025-01-05T11:10:43.573",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707064,1736075443583,"fUST",-320.74414507,0.00019726,3,"2025-01-05T11:10:43.583",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707065,1736075443593,"fUST",-1509.43,0.00019726,3,"2025-01-05T11:10:43.593",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707066,1736075443602,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.602",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707067,1736075443612,"fUST",-2013.44,0.00019726,3,"2025-01-05T11:10:43.612",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707068,1736075443621,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.621",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707069,1736075443631,"fUST",-561.54,0.00019726,3,"2025-01-05T11:10:43.631",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707070,1736075443640,"fUST",-10802.82,0.00019726,3,"2025-01-05T11:10:43.640",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707071,1736075443649,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.649",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707072,1736075443660,"fUST",-248.980388,0.00019726,2,"2025-01-05T11:10:43.660",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707073,1736075443669,"fUST",-1824.09,0.00019726,3,"2025-01-05T11:10:43.669",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707074,1736075443679,"fUST",-151.0,0.00019726,2,"2025-01-05T11:10:43.679",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707075,1736075443688,"fUST",-35612.0,0.00019726,3,"2025-01-05T11:10:43.688",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707076,1736075443698,"fUST",-1707.81,0.00019726,3,"2025-01-05T11:10:43.698",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707077,1736075443707,"fUST",-654.38,0.00019726,3,"2025-01-05T11:10:43.707",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707078,1736075443717,"fUST",-6592.33,0.00019726,3,"2025-01-05T11:10:43.717",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707079,1736075443726,"fUST",-4510.09,0.00019726,3,"2025-01-05T11:10:43.726",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707080,1736075443736,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.736",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707081,1736075443745,"fUST",-1066.18,0.00019726,3,"2025-01-05T11:10:43.745",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707082,1736075443755,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.755",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707083,1736075443764,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.764",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707084,1736075443774,"fUST",-1833.92,0.00019726,3,"2025-01-05T11:10:43.774",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707085,1736075443783,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.783",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707086,1736075443792,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.792",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707087,1736075443801,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.801",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707088,1736075443810,"fUST",-733.28,0.00019726,3,"2025-01-05T11:10:43.810",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707089,1736075443820,"fUST",-525.2,0.00019726,3,"2025-01-05T11:10:43.820",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707090,1736075443829,"fUST",-3916.48,0.00019726,3,"2025-01-05T11:10:43.829",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707091,1736075443839,"fUST",-389.74493627,0.00019726,3,"2025-01-05T11:10:43.839",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707092,1736075443848,"fUST",-1237.83,0.00019726,3,"2025-01-05T11:10:43.848",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707093,1736075443857,"fUST",-3023.5,0.00019726,3,"2025-01-05T11:10:43.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707094,1736075443867,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.867",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707095,1736075443877,"fUST",-1213.2,0.00019726,3,"2025-01-05T11:10:43.877",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707096,1736075443886,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.886",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707097,1736075443896,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.896",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707098,1736075443905,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.905",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707099,1736075443916,"fUST",-610.07,0.00019726,3,"2025-01-05T11:10:43.916",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707100,1736075443926,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.926",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707101,1736075443935,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:43.935",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707102,1736075443945,"fUST",-1355.96,0.00019726,3,"2025-01-05T11:10:43.945",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707103,1736075443955,"fUST",-2122.05,0.00019726,3,"2025-01-05T11:10:43.955",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707104,1736075443965,"fUST",-606.57,0.00019726,3,"2025-01-05T11:10:43.965",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707105,1736075443974,"fUST",-1541.8,0.00019726,3,"2025-01-05T11:10:43.974",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707106,1736075443984,"fUST",-528.21,0.00019726,3,"2025-01-05T11:10:43.984",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707107,1736075443993,"fUST",-874.48,0.00019726,3,"2025-01-05T11:10:43.993",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707108,1736075444003,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:44.003",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707109,1736075444012,"fUST",-1622.68,0.00019726,3,"2025-01-05T11:10:44.012",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707110,1736075444022,"fUST",-749.53,0.00019726,3,"2025-01-05T11:10:44.022",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707111,1736075444032,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:44.032",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707112,1736075444041,"fUST",-500.0,0.00019726,3,"2025-01-05T11:10:44.041",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707113,1736075444051,"fUST",-1008.72943175,0.00019728,2,"2025-01-05T11:10:44.051",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707114,1736075444061,"fUST",-151.0,0.00019729,5,"2025-01-05T11:10:44.061",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707115,1736075444071,"fUST",-151.0,0.00019744,2,"2025-01-05T11:10:44.071",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707116,1736075444080,"fUST",-13288.19,0.000198,2,"2025-01-05T11:10:44.080",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707117,1736075444089,"fUST",-17288.58,0.000198,2,"2025-01-05T11:10:44.089",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707118,1736075444099,"fUST",-743.62,0.000198,15,"2025-01-05T11:10:44.099",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707119,1736075444108,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.108",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707120,1736075444118,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.118",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707121,1736075444127,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.127",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707122,1736075444138,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.138",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707123,1736075444147,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.147",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707124,1736075444156,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.156",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707125,1736075444166,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.166",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707126,1736075444175,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.175",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707127,1736075444184,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.184",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707128,1736075444194,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.194",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707129,1736075444204,"fUST",-151.0,0.000198,2,"2025-01-05T11:10:44.204",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707130,1736075444213,"fUST",-10320.09018822,0.000198,2,"2025-01-05T11:10:44.213",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707131,1736075444223,"fUST",-151.0,0.00019811,5,"2025-01-05T11:10:44.223",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707132,1736075444232,"fUST",-2927.28,0.00019846,3,"2025-01-05T11:10:44.232",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707133,1736075444242,"fUST",-650.42,0.00019846,3,"2025-01-05T11:10:44.242",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707134,1736075444251,"fUST",-500.0,0.00019846,3,"2025-01-05T11:10:44.251",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707135,1736075444261,"fUST",-500.0,0.00019846,3,"2025-01-05T11:10:44.261",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707136,1736075444271,"fUST",-1008.36,0.00019846,3,"2025-01-05T11:10:44.271",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707137,1736075444280,"fUST",-500.0,0.00019846,3,"2025-01-05T11:10:44.280",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707138,1736075444290,"fUST",-500.0,0.00019846,3,"2025-01-05T11:10:44.290",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707139,1736075444299,"fUST",-7526.86,0.00019846,3,"2025-01-05T11:10:44.299",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707140,1736075444308,"fUST",-1008.72943175,0.00019866,2,"2025-01-05T11:10:44.308",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707141,1736075444318,"fUST",-499.99999901,0.00019878,3,"2025-01-05T11:10:44.318",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707142,1736075444328,"fUST",-151.0,0.00019892,5,"2025-01-05T11:10:44.328",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707143,1736075444337,"fUST",-2000.0,0.000199,2,"2025-01-05T11:10:44.337",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707144,1736075444347,"fUST",-151.0,0.000199,2,"2025-01-05T11:10:44.347",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707145,1736075444356,"fUST",-151.0,0.000199,2,"2025-01-05T11:10:44.356",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707146,1736075444366,"fUST",-151.0,0.000199,2,"2025-01-05T11:10:44.366",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707147,1736075444374,"fUST",-151.0,0.000199,2,"2025-01-05T11:10:44.374",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707148,1736075444384,"fUST",-151.0,0.000199,2,"2025-01-05T11:10:44.384",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707149,1736075444394,"fUST",-151.0,0.000199,2,"2025-01-05T11:10:44.394",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707150,1736075444403,"fUST",-500.0,0.00019973,2,"2025-01-05T11:10:44.403",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707152,1736075444412,"fUST",-500.0,0.00019973,2,"2025-01-05T11:10:44.412",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707154,1736075444422,"fUST",-151.0,0.00019973,5,"2025-01-05T11:10:44.422",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707156,1736075444431,"fUST",-3000.0,0.0002,15,"2025-01-05T11:10:44.431",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707158,1736075444440,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.440",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707160,1736075444450,"fUST",-228.05344206,0.0002,2,"2025-01-05T11:10:44.450",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707162,1736075444459,"fUST",-5427.0,0.0002,2,"2025-01-05T11:10:44.459",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707164,1736075444469,"fUST",-1757.0,0.0002,3,"2025-01-05T11:10:44.469",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707166,1736075444478,"fUST",-1757.0,0.0002,3,"2025-01-05T11:10:44.478",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707168,1736075444488,"fUST",-1757.0,0.0002,3,"2025-01-05T11:10:44.488",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707170,1736075444497,"fUST",-1757.0,0.0002,3,"2025-01-05T11:10:44.497",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707172,1736075444506,"fUST",-1757.0,0.0002,3,"2025-01-05T11:10:44.506",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707174,1736075444515,"fUST",-1757.0,0.0002,3,"2025-01-05T11:10:44.515",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707176,1736075444525,"fUST",-1724.0,0.0002,3,"2025-01-05T11:10:44.525",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707178,1736075444534,"fUST",-1723.0,0.0002,3,"2025-01-05T11:10:44.534",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707180,1736075444543,"fUST",-1723.0,0.0002,3,"2025-01-05T11:10:44.543",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707182,1736075444553,"fUST",-1723.0,0.0002,3,"2025-01-05T11:10:44.553",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707184,1736075444562,"fUST",-187.0,0.0002,2,"2025-01-05T11:10:44.562",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707186,1736075444571,"fUST",-1000.0,0.0002,20,"2025-01-05T11:10:44.571",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707188,1736075444581,"fUST",-1000.0,0.0002,3,"2025-01-05T11:10:44.581",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707190,1736075444593,"fUST",-799.0,0.0002,10,"2025-01-05T11:10:44.593",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707192,1736075444602,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.602",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707194,1736075444611,"fUST",-771.43,0.0002,3,"2025-01-05T11:10:44.611",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707196,1736075444621,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.621",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707198,1736075444631,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.631",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707200,1736075444640,"fUST",-507.43827524,0.0002,3,"2025-01-05T11:10:44.640",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707202,1736075444649,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.649",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707204,1736075444659,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.659",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707206,1736075444668,"fUST",-17044.0,0.0002,2,"2025-01-05T11:10:44.668",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707208,1736075444677,"fUST",-764.37,0.0002,3,"2025-01-05T11:10:44.677",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707210,1736075444687,"fUST",-559.18,0.0002,3,"2025-01-05T11:10:44.687",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707212,1736075444696,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.696",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707214,1736075444705,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.705",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707216,1736075444714,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.714",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707218,1736075444724,"fUST",-1261.63,0.0002,3,"2025-01-05T11:10:44.724",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707220,1736075444734,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.734",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707222,1736075444743,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.743",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707225,1736075444753,"fUST",-273.16504,0.0002,2,"2025-01-05T11:10:44.753",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707226,1736075444762,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.762",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707229,1736075444771,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.771",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707230,1736075444780,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.780",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707232,1736075444790,"fUST",-643.38,0.0002,3,"2025-01-05T11:10:44.790",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707235,1736075444800,"fUST",-620.09,0.0002,3,"2025-01-05T11:10:44.800",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707237,1736075444809,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.809",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707239,1736075444819,"fUST",-564.37,0.0002,3,"2025-01-05T11:10:44.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707240,1736075444829,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.829",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707242,1736075444839,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.839",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707244,1736075444848,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.848",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707246,1736075444857,"fUST",-907.48,0.0002,3,"2025-01-05T11:10:44.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707249,1736075444866,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.866",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707251,1736075444875,"fUST",-151.0,0.0002,2,"2025-01-05T11:10:44.875",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707253,1736075444885,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.885",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707255,1736075444895,"fUST",-151.0,0.0002,2,"2025-01-05T11:10:44.895",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707257,1736075444904,"fUST",-151.0,0.0002,2,"2025-01-05T11:10:44.904",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707259,1736075444917,"fUST",-219.58991,0.0002,2,"2025-01-05T11:10:44.917",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707261,1736075444927,"fUST",-818.38,0.0002,3,"2025-01-05T11:10:44.927",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707263,1736075444937,"fUST",-525.75,0.0002,3,"2025-01-05T11:10:44.937",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707265,1736075444946,"fUST",-151.0,0.0002,2,"2025-01-05T11:10:44.946",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707267,1736075444956,"fUST",-151.0,0.0002,2,"2025-01-05T11:10:44.956",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707269,1736075444966,"fUST",-201.618152,0.0002,2,"2025-01-05T11:10:44.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707271,1736075444975,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707273,1736075444989,"fUST",-991.73,0.0002,3,"2025-01-05T11:10:44.989",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707275,1736075444998,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:44.998",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707277,1736075445008,"fUST",-547.75,0.0002,3,"2025-01-05T11:10:45.008",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707279,1736075445017,"fUST",-515.31,0.0002,3,"2025-01-05T11:10:45.017",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707281,1736075445026,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.026",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707283,1736075445036,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.036",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707285,1736075445045,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.045",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707287,1736075445054,"fUST",-563.22,0.0002,3,"2025-01-05T11:10:45.054",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707289,1736075445065,"fUST",-281.816328,0.0002,2,"2025-01-05T11:10:45.065",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707291,1736075445075,"fUST",-281.816328,0.0002,2,"2025-01-05T11:10:45.075",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707294,1736075445084,"fUST",-281.816328,0.0002,2,"2025-01-05T11:10:45.084",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707295,1736075445098,"fUST",-281.816328,0.0002,2,"2025-01-05T11:10:45.098",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707297,1736075445107,"fUST",-281.816328,0.0002,2,"2025-01-05T11:10:45.107",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707299,1736075445117,"fUST",-281.816328,0.0002,2,"2025-01-05T11:10:45.117",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707302,1736075445129,"fUST",-1372.4,0.0002,3,"2025-01-05T11:10:45.129",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707304,1736075445138,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.138",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707306,1736075445147,"fUST",-768.06,0.0002,3,"2025-01-05T11:10:45.147",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707308,1736075445157,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.157",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707310,1736075445166,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.166",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707312,1736075445175,"fUST",-714.51,0.0002,3,"2025-01-05T11:10:45.175",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707314,1736075445185,"fUST",-873.1,0.0002,3,"2025-01-05T11:10:45.185",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707316,1736075445194,"fUST",-816.48,0.0002,3,"2025-01-05T11:10:45.194",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707318,1736075445204,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.204",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707320,1736075445213,"fUST",-930.31,0.0002,3,"2025-01-05T11:10:45.213",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707322,1736075445223,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.223",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707324,1736075445232,"fUST",-525.89,0.0002,3,"2025-01-05T11:10:45.232",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707326,1736075445242,"fUST",-2845.77,0.0002,3,"2025-01-05T11:10:45.242",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707328,1736075445251,"fUST",-566.98,0.0002,3,"2025-01-05T11:10:45.251",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707330,1736075445261,"fUST",-500.0,0.0002,2,"2025-01-05T11:10:45.261",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707332,1736075445270,"fUST",-785.9,0.0002,3,"2025-01-05T11:10:45.270",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707334,1736075445279,"fUST",-1509.43,0.0002,3,"2025-01-05T11:10:45.279",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707336,1736075445290,"fUST",-2013.44,0.0002,3,"2025-01-05T11:10:45.290",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707338,1736075445300,"fUST",-561.54,0.0002,3,"2025-01-05T11:10:45.300",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707340,1736075445309,"fUST",-10802.82,0.0002,3,"2025-01-05T11:10:45.309",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707342,1736075445319,"fUST",-1824.09,0.0002,3,"2025-01-05T11:10:45.319",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707344,1736075445328,"fUST",-35612.0,0.0002,3,"2025-01-05T11:10:45.328",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707346,1736075445338,"fUST",-1707.81,0.0002,3,"2025-01-05T11:10:45.338",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707348,1736075445348,"fUST",-654.38,0.0002,3,"2025-01-05T11:10:45.348",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707350,1736075445358,"fUST",-6592.33,0.0002,3,"2025-01-05T11:10:45.358",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707352,1736075445368,"fUST",-4510.09,0.0002,3,"2025-01-05T11:10:45.368",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707354,1736075445378,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.378",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707356,1736075445387,"fUST",-1066.18,0.0002,3,"2025-01-05T11:10:45.387",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707358,1736075445397,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.397",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707360,1736075445407,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.407",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707362,1736075445417,"fUST",-1833.92,0.0002,3,"2025-01-05T11:10:45.417",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707364,1736075445426,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.426",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707366,1736075445435,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.435",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707368,1736075445444,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.444",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707370,1736075445453,"fUST",-733.28,0.0002,3,"2025-01-05T11:10:45.453",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707372,1736075445465,"fUST",-525.2,0.0002,3,"2025-01-05T11:10:45.465",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707374,1736075445475,"fUST",-3916.48,0.0002,3,"2025-01-05T11:10:45.475",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707376,1736075445484,"fUST",-1237.83,0.0002,3,"2025-01-05T11:10:45.484",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707378,1736075445494,"fUST",-3023.5,0.0002,3,"2025-01-05T11:10:45.494",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707380,1736075445503,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.503",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707382,1736075445513,"fUST",-1213.2,0.0002,3,"2025-01-05T11:10:45.513",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707384,1736075445523,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.523",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707386,1736075445532,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.532",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707388,1736075445542,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.542",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707390,1736075445551,"fUST",-610.07,0.0002,3,"2025-01-05T11:10:45.551",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707392,1736075445563,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.563",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707394,1736075445572,"fUST",-342.64929549,0.0002,3,"2025-01-05T11:10:45.572",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707396,1736075445581,"fUST",-1355.96,0.0002,3,"2025-01-05T11:10:45.581",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707398,1736075445591,"fUST",-2122.05,0.0002,3,"2025-01-05T11:10:45.591",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707401,1736075445600,"fUST",-606.57,0.0002,3,"2025-01-05T11:10:45.600",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707403,1736075445610,"fUST",-1541.8,0.0002,3,"2025-01-05T11:10:45.610",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707405,1736075445619,"fUST",-528.21,0.0002,3,"2025-01-05T11:10:45.619",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707407,1736075445629,"fUST",-874.48,0.0002,3,"2025-01-05T11:10:45.629",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707409,1736075445638,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.638",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707411,1736075445647,"fUST",-1622.68,0.0002,3,"2025-01-05T11:10:45.647",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707413,1736075445658,"fUST",-749.53,0.0002,3,"2025-01-05T11:10:45.658",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707415,1736075445667,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.667",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707417,1736075445676,"fUST",-500.0,0.0002,3,"2025-01-05T11:10:45.676",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707419,1736075445685,"fUST",-1008.72943175,0.00020003,2,"2025-01-05T11:10:45.685",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707421,1736075445695,"fUST",-465.47049221,0.00020105,2,"2025-01-05T11:10:45.695",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707423,1736075445704,"fUST",-2927.28,0.0002012,3,"2025-01-05T11:10:45.704",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707425,1736075445714,"fUST",-650.42,0.0002012,3,"2025-01-05T11:10:45.714",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707427,1736075445723,"fUST",-500.0,0.0002012,3,"2025-01-05T11:10:45.723",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707429,1736075445733,"fUST",-424.03989594,0.0002012,3,"2025-01-05T11:10:45.733",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707431,1736075445743,"fUST",-1008.36,0.0002012,3,"2025-01-05T11:10:45.743",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707433,1736075445753,"fUST",-500.0,0.0002012,3,"2025-01-05T11:10:45.753",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707435,1736075445763,"fUST",-151.0,0.0002012,2,"2025-01-05T11:10:45.763",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707438,1736075445773,"fUST",-151.0,0.0002012,2,"2025-01-05T11:10:45.773",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707440,1736075445782,"fUST",-500.0,0.0002012,3,"2025-01-05T11:10:45.782",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707442,1736075445792,"fUST",-7526.86,0.0002012,3,"2025-01-05T11:10:45.792",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707444,1736075445801,"fUST",-1008.72943175,0.00020141,2,"2025-01-05T11:10:45.801",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707446,1736075445811,"fUST",-3936.00864538,0.00020173,2,"2025-01-05T11:10:45.811",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707448,1736075445821,"fUST",-7979.07461235,0.00020258,2,"2025-01-05T11:10:45.821",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707450,1736075445830,"fUST",-5000.0,0.00020258,2,"2025-01-05T11:10:45.830",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707452,1736075445841,"fUST",-5000.0,0.00020258,2,"2025-01-05T11:10:45.841",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707454,1736075445850,"fUST",-5000.0,0.00020258,2,"2025-01-05T11:10:45.850",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707456,1736075445859,"fUST",-5000.0,0.00020258,2,"2025-01-05T11:10:45.859",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707458,1736075445869,"fUST",-5024.08939408,0.00020259,2,"2025-01-05T11:10:45.869",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707460,1736075445879,"fUST",-182.71,0.00020262,2,"2025-01-05T11:10:45.879",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707462,1736075445888,"fUST",-260.84013334,0.00020273,3,"2025-01-05T11:10:45.888",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707464,1736075445898,"fUST",-771.43,0.00020273,3,"2025-01-05T11:10:45.898",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707466,1736075445907,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:45.907",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707468,1736075445918,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:45.918",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707470,1736075445928,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:45.928",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707472,1736075445937,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:45.937",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707474,1736075445946,"fUST",-764.37,0.00020273,3,"2025-01-05T11:10:45.946",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707476,1736075445956,"fUST",-559.18,0.00020273,3,"2025-01-05T11:10:45.956",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707478,1736075445965,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:45.965",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707480,1736075445974,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:45.974",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707482,1736075445983,"fUST",-434.36186956,0.00020273,3,"2025-01-05T11:10:45.983",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707485,1736075445992,"fUST",-1261.63,0.00020273,3,"2025-01-05T11:10:45.992",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707487,1736075446002,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.002",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707489,1736075446011,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.011",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707491,1736075446020,"fUST",-265.03913936,0.00020273,3,"2025-01-05T11:10:46.020",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707493,1736075446029,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.029",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707495,1736075446038,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.038",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707497,1736075446048,"fUST",-643.38,0.00020273,3,"2025-01-05T11:10:46.048",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707499,1736075446057,"fUST",-620.09,0.00020273,3,"2025-01-05T11:10:46.057",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707501,1736075446067,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.067",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707503,1736075446076,"fUST",-564.37,0.00020273,3,"2025-01-05T11:10:46.076",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707505,1736075446086,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.086",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707507,1736075446095,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.095",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707509,1736075446104,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.104",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707511,1736075446115,"fUST",-907.48,0.00020273,3,"2025-01-05T11:10:46.115",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707512,1736075446123,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.123",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707514,1736075446133,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.133",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707517,1736075446143,"fUST",-151.0,0.00020273,2,"2025-01-05T11:10:46.143",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707518,1736075446154,"fUST",-151.0,0.00020273,2,"2025-01-05T11:10:46.154",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707520,1736075446163,"fUST",-818.38,0.00020273,3,"2025-01-05T11:10:46.163",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707523,1736075446173,"fUST",-525.75,0.00020273,3,"2025-01-05T11:10:46.173",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707524,1736075446182,"fUST",-151.0,0.00020273,2,"2025-01-05T11:10:46.182",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707526,1736075446192,"fUST",-151.0,0.00020273,2,"2025-01-05T11:10:46.192",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707529,1736075446201,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.201",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707531,1736075446210,"fUST",-991.73,0.00020273,3,"2025-01-05T11:10:46.210",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707533,1736075446220,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.220",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707535,1736075446229,"fUST",-547.75,0.00020273,3,"2025-01-05T11:10:46.229",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707537,1736075446238,"fUST",-515.31,0.00020273,3,"2025-01-05T11:10:46.238",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707539,1736075446248,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.248",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707541,1736075446257,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.257",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707543,1736075446266,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.266",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707545,1736075446276,"fUST",-563.22,0.00020273,3,"2025-01-05T11:10:46.276",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707547,1736075446285,"fUST",-281.816328,0.00020273,2,"2025-01-05T11:10:46.285",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707549,1736075446294,"fUST",-281.816328,0.00020273,2,"2025-01-05T11:10:46.294",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707551,1736075446304,"fUST",-281.816328,0.00020273,2,"2025-01-05T11:10:46.304",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707553,1736075446313,"fUST",-281.816331,0.00020273,2,"2025-01-05T11:10:46.313",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707555,1736075446322,"fUST",-1372.4,0.00020273,3,"2025-01-05T11:10:46.322",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707557,1736075446331,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.331",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707559,1736075446341,"fUST",-768.06,0.00020273,3,"2025-01-05T11:10:46.341",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707561,1736075446351,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.351",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707563,1736075446360,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.360",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707565,1736075446370,"fUST",-714.51,0.00020273,3,"2025-01-05T11:10:46.370",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707567,1736075446379,"fUST",-873.1,0.00020273,3,"2025-01-05T11:10:46.379",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707569,1736075446389,"fUST",-816.48,0.00020273,3,"2025-01-05T11:10:46.389",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707571,1736075446398,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.398",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707573,1736075446407,"fUST",-930.31,0.00020273,3,"2025-01-05T11:10:46.407",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707575,1736075446416,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.416",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707577,1736075446426,"fUST",-525.89,0.00020273,3,"2025-01-05T11:10:46.426",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707579,1736075446435,"fUST",-2845.77,0.00020273,3,"2025-01-05T11:10:46.435",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707581,1736075446444,"fUST",-566.98,0.00020273,3,"2025-01-05T11:10:46.444",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707583,1736075446453,"fUST",-500.0,0.00020273,2,"2025-01-05T11:10:46.453",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707585,1736075446462,"fUST",-785.9,0.00020273,3,"2025-01-05T11:10:46.462",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707587,1736075446471,"fUST",-1509.43,0.00020273,3,"2025-01-05T11:10:46.471",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707589,1736075446480,"fUST",-2013.44,0.00020273,3,"2025-01-05T11:10:46.480",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707591,1736075446489,"fUST",-561.54,0.00020273,3,"2025-01-05T11:10:46.489",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707593,1736075446498,"fUST",-10802.82,0.00020273,3,"2025-01-05T11:10:46.498",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707595,1736075446507,"fUST",-1824.09,0.00020273,3,"2025-01-05T11:10:46.507",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707597,1736075446516,"fUST",-35612.0,0.00020273,3,"2025-01-05T11:10:46.516",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707599,1736075446525,"fUST",-1707.81,0.00020273,3,"2025-01-05T11:10:46.525",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707601,1736075446534,"fUST",-654.38,0.00020273,3,"2025-01-05T11:10:46.534",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707603,1736075446543,"fUST",-6592.33,0.00020273,3,"2025-01-05T11:10:46.543",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707605,1736075446553,"fUST",-4510.09,0.00020273,3,"2025-01-05T11:10:46.553",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707607,1736075446562,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.562",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707609,1736075446571,"fUST",-1066.18,0.00020273,3,"2025-01-05T11:10:46.571",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707611,1736075446582,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.582",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707613,1736075446593,"fUST",-643.53552095,0.00020273,3,"2025-01-05T11:10:46.593",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707615,1736075446602,"fUST",-1833.92,0.00020273,3,"2025-01-05T11:10:46.602",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707617,1736075446611,"fUST",-201.82214756,0.00020273,3,"2025-01-05T11:10:46.611",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707619,1736075446620,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.620",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707621,1736075446629,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.629",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707623,1736075446639,"fUST",-733.28,0.00020273,3,"2025-01-05T11:10:46.639",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707625,1736075446648,"fUST",-525.2,0.00020273,3,"2025-01-05T11:10:46.648",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707627,1736075446658,"fUST",-3916.48,0.00020273,3,"2025-01-05T11:10:46.658",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707629,1736075446667,"fUST",-1237.83,0.00020273,3,"2025-01-05T11:10:46.667",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707631,1736075446676,"fUST",-3023.5,0.00020273,3,"2025-01-05T11:10:46.676",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707633,1736075446686,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.686",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707645,1736075446828,"fUST",-201.84426361,0.00020273,2,"2025-01-05T11:10:46.828",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707646,1736075446838,"fUST",-1213.2,0.00020273,3,"2025-01-05T11:10:46.838",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707647,1736075446847,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.847",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707648,1736075446857,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707649,1736075446866,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.866",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707650,1736075446875,"fUST",-610.07,0.00020273,3,"2025-01-05T11:10:46.875",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707651,1736075446884,"fUST",-263.1538309,0.00020273,3,"2025-01-05T11:10:46.884",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707652,1736075446894,"fUST",-1355.96,0.00020273,3,"2025-01-05T11:10:46.894",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707653,1736075446904,"fUST",-2122.05,0.00020273,3,"2025-01-05T11:10:46.904",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707654,1736075446913,"fUST",-606.57,0.00020273,3,"2025-01-05T11:10:46.913",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707656,1736075446927,"fUST",-1541.8,0.00020273,3,"2025-01-05T11:10:46.927",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707658,1736075446936,"fUST",-528.21,0.00020273,3,"2025-01-05T11:10:46.936",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707660,1736075446945,"fUST",-874.48,0.00020273,3,"2025-01-05T11:10:46.945",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707662,1736075446954,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.954",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707664,1736075446965,"fUST",-1622.68,0.00020273,3,"2025-01-05T11:10:46.965",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707666,1736075446975,"fUST",-749.53,0.00020273,3,"2025-01-05T11:10:46.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707668,1736075446984,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.984",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707670,1736075446994,"fUST",-500.0,0.00020273,3,"2025-01-05T11:10:46.994",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707672,1736075447003,"fUST",-500.0,0.00020274,3,"2025-01-05T11:10:47.003",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707674,1736075447013,"fUST",-169.06720412,0.00020274,3,"2025-01-05T11:10:47.013",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707676,1736075447023,"fUST",-7610.32247717,0.00020276,2,"2025-01-05T11:10:47.023",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707678,1736075447032,"fUST",-5000.0,0.00020276,2,"2025-01-05T11:10:47.032",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707680,1736075447041,"fUST",-5000.0,0.00020276,2,"2025-01-05T11:10:47.041",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707682,1736075447050,"fUST",-5000.0,0.00020276,2,"2025-01-05T11:10:47.050",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707684,1736075447059,"fUST",-5000.0,0.00020276,2,"2025-01-05T11:10:47.059",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707686,1736075447069,"fUST",-1008.72943175,0.00020279,2,"2025-01-05T11:10:47.069",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707688,1736075447078,"fUST",-7629.39926258,0.00020288,2,"2025-01-05T11:10:47.078",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707691,1736075447088,"fUST",-5000.0,0.00020288,2,"2025-01-05T11:10:47.088",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707693,1736075447097,"fUST",-2927.28,0.00020394,3,"2025-01-05T11:10:47.097",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707694,1736075447106,"fUST",-650.42,0.00020394,3,"2025-01-05T11:10:47.106",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707697,1736075447116,"fUST",-500.0,0.00020394,3,"2025-01-05T11:10:47.116",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707698,1736075447125,"fUST",-1008.36,0.00020394,3,"2025-01-05T11:10:47.125",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707701,1736075447135,"fUST",-500.0,0.00020394,3,"2025-01-05T11:10:47.135",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707703,1736075447144,"fUST",-500.0,0.00020394,3,"2025-01-05T11:10:47.144",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707705,1736075447155,"fUST",-7526.86,0.00020394,3,"2025-01-05T11:10:47.155",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707707,1736075447164,"fUST",-1008.72943175,0.00020417,2,"2025-01-05T11:10:47.164",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707709,1736075447173,"fUST",-347.710585,0.00020447,2,"2025-01-05T11:10:47.173",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707711,1736075447183,"fUST",-3936.00864534,0.0002045,2,"2025-01-05T11:10:47.183",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707713,1736075447192,"fUST",-698.875494,0.00020521,2,"2025-01-05T11:10:47.192",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707715,1736075447202,"fUST",-501.01917456,0.00020521,2,"2025-01-05T11:10:47.202",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707717,1736075447211,"fUST",-504.45282868,0.00020521,2,"2025-01-05T11:10:47.211",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707719,1736075447220,"fUST",-771.43,0.00020547,3,"2025-01-05T11:10:47.220",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707721,1736075447230,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.230",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707722,1736075447240,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.240",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707724,1736075447249,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.249",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707726,1736075447259,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.259",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707729,1736075447268,"fUST",-764.37,0.00020547,3,"2025-01-05T11:10:47.268",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707730,1736075447278,"fUST",-559.18,0.00020547,3,"2025-01-05T11:10:47.278",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707733,1736075447288,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.288",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707735,1736075447298,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.298",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707737,1736075447307,"fUST",-1261.63,0.00020547,3,"2025-01-05T11:10:47.307",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707739,1736075447316,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.316",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707741,1736075447326,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.326",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707743,1736075447335,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.335",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707745,1736075447346,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.346",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707746,1736075447355,"fUST",-643.38,0.00020547,3,"2025-01-05T11:10:47.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707748,1736075447364,"fUST",-620.09,0.00020547,3,"2025-01-05T11:10:47.364",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707749,1736075447374,"fUST",-564.37,0.00020547,3,"2025-01-05T11:10:47.374",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707751,1736075447383,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.383",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707753,1736075447392,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.392",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707755,1736075447401,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.401",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707757,1736075447411,"fUST",-907.48,0.00020547,3,"2025-01-05T11:10:47.411",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707759,1736075447421,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.421",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707761,1736075447430,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.430",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707763,1736075447439,"fUST",-1001.48573221,0.00020547,2,"2025-01-05T11:10:47.439",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707765,1736075447448,"fUST",-818.38,0.00020547,3,"2025-01-05T11:10:47.448",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707767,1736075447458,"fUST",-525.75,0.00020547,3,"2025-01-05T11:10:47.458",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707769,1736075447467,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.467",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707771,1736075447476,"fUST",-991.73,0.00020547,3,"2025-01-05T11:10:47.476",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707773,1736075447485,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.485",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707775,1736075447495,"fUST",-547.75,0.00020547,3,"2025-01-05T11:10:47.495",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707777,1736075447504,"fUST",-515.31,0.00020547,3,"2025-01-05T11:10:47.504",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707779,1736075447513,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.513",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707781,1736075447523,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.523",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707783,1736075447533,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.533",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707785,1736075447542,"fUST",-563.22,0.00020547,3,"2025-01-05T11:10:47.542",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707787,1736075447551,"fUST",-1372.4,0.00020547,3,"2025-01-05T11:10:47.551",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707789,1736075447561,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.561",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707791,1736075447570,"fUST",-768.06,0.00020547,3,"2025-01-05T11:10:47.570",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707793,1736075447580,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.580",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707795,1736075447590,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.590",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707796,1736075447599,"fUST",-714.51,0.00020547,3,"2025-01-05T11:10:47.599",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707797,1736075447610,"fUST",-873.1,0.00020547,3,"2025-01-05T11:10:47.610",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707798,1736075447620,"fUST",-816.48,0.00020547,3,"2025-01-05T11:10:47.620",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707800,1736075447629,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.629",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707802,1736075447638,"fUST",-930.31,0.00020547,3,"2025-01-05T11:10:47.638",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707804,1736075447647,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.647",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707806,1736075447656,"fUST",-525.89,0.00020547,3,"2025-01-05T11:10:47.656",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707808,1736075447665,"fUST",-2845.77,0.00020547,3,"2025-01-05T11:10:47.665",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707810,1736075447674,"fUST",-566.98,0.00020547,3,"2025-01-05T11:10:47.674",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707812,1736075447684,"fUST",-500.0,0.00020547,2,"2025-01-05T11:10:47.684",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707814,1736075447695,"fUST",-785.9,0.00020547,3,"2025-01-05T11:10:47.695",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707816,1736075447704,"fUST",-1509.43,0.00020547,3,"2025-01-05T11:10:47.704",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707818,1736075447713,"fUST",-2013.44,0.00020547,3,"2025-01-05T11:10:47.713",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707820,1736075447722,"fUST",-561.54,0.00020547,3,"2025-01-05T11:10:47.722",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707821,1736075447732,"fUST",-10802.82,0.00020547,3,"2025-01-05T11:10:47.732",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707823,1736075447742,"fUST",-1824.09,0.00020547,3,"2025-01-05T11:10:47.742",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707825,1736075447752,"fUST",-35612.0,0.00020547,3,"2025-01-05T11:10:47.752",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707826,1736075447762,"fUST",-1707.81,0.00020547,3,"2025-01-05T11:10:47.762",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707827,1736075447771,"fUST",-654.38,0.00020547,3,"2025-01-05T11:10:47.771",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707829,1736075447781,"fUST",-6592.33,0.00020547,3,"2025-01-05T11:10:47.781",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707831,1736075447790,"fUST",-4510.09,0.00020547,3,"2025-01-05T11:10:47.790",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707832,1736075447799,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.799",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707833,1736075447809,"fUST",-1066.18,0.00020547,3,"2025-01-05T11:10:47.809",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707834,1736075447819,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707835,1736075447829,"fUST",-1833.92,0.00020547,3,"2025-01-05T11:10:47.829",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707836,1736075447838,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.838",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707837,1736075447848,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.848",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707838,1736075447857,"fUST",-733.28,0.00020547,3,"2025-01-05T11:10:47.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707839,1736075447867,"fUST",-525.2,0.00020547,3,"2025-01-05T11:10:47.867",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707840,1736075447877,"fUST",-3916.48,0.00020547,3,"2025-01-05T11:10:47.877",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707841,1736075447886,"fUST",-1237.83,0.00020547,3,"2025-01-05T11:10:47.886",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707842,1736075447896,"fUST",-3023.5,0.00020547,3,"2025-01-05T11:10:47.896",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707843,1736075447905,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.905",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707844,1736075447916,"fUST",-1213.2,0.00020547,3,"2025-01-05T11:10:47.916",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707845,1736075447926,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.926",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707846,1736075447936,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.936",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707847,1736075447945,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:47.945",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707848,1736075447955,"fUST",-610.07,0.00020547,3,"2025-01-05T11:10:47.955",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707849,1736075447965,"fUST",-1355.96,0.00020547,3,"2025-01-05T11:10:47.965",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707850,1736075447975,"fUST",-2122.05,0.00020547,3,"2025-01-05T11:10:47.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707851,1736075447985,"fUST",-606.57,0.00020547,3,"2025-01-05T11:10:47.985",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707852,1736075447994,"fUST",-1541.8,0.00020547,3,"2025-01-05T11:10:47.994",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707853,1736075448004,"fUST",-528.21,0.00020547,3,"2025-01-05T11:10:48.004",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707854,1736075448013,"fUST",-874.48,0.00020547,3,"2025-01-05T11:10:48.013",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707855,1736075448022,"fUST",-630.72070573,0.00020547,3,"2025-01-05T11:10:48.022",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707856,1736075448031,"fUST",-1622.68,0.00020547,3,"2025-01-05T11:10:48.031",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707857,1736075448041,"fUST",-749.53,0.00020547,3,"2025-01-05T11:10:48.041",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707858,1736075448051,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:48.051",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707859,1736075448060,"fUST",-500.0,0.00020547,3,"2025-01-05T11:10:48.060",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707860,1736075448071,"fUST",-500.0,0.00020548,3,"2025-01-05T11:10:48.071",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707861,1736075448080,"fUST",-151.0,0.00020548,2,"2025-01-05T11:10:48.080",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707862,1736075448090,"fUST",-151.0,0.00020548,2,"2025-01-05T11:10:48.090",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707863,1736075448099,"fUST",-151.0,0.00020548,2,"2025-01-05T11:10:48.099",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707865,1736075448109,"fUST",-167.841801,0.00020548,2,"2025-01-05T11:10:48.109",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707867,1736075448118,"fUST",-1008.72943175,0.00020555,2,"2025-01-05T11:10:48.118",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707869,1736075448126,"fUST",-300.0,0.000206,9,"2025-01-05T11:10:48.126",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707871,1736075448136,"fUST",-465.47049221,0.00020618,2,"2025-01-05T11:10:48.136",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707872,1736075448145,"fUST",-420.0,0.00020637,2,"2025-01-05T11:10:48.145",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707874,1736075448155,"fUST",-2927.28,0.00020668,3,"2025-01-05T11:10:48.155",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707876,1736075448164,"fUST",-650.42,0.00020668,3,"2025-01-05T11:10:48.164",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707878,1736075448173,"fUST",-500.0,0.00020668,3,"2025-01-05T11:10:48.173",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707880,1736075448183,"fUST",-1008.36,0.00020668,3,"2025-01-05T11:10:48.183",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707882,1736075448192,"fUST",-500.0,0.00020668,3,"2025-01-05T11:10:48.192",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707884,1736075448202,"fUST",-500.0,0.00020668,3,"2025-01-05T11:10:48.202",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707886,1736075448211,"fUST",-7526.86,0.00020668,3,"2025-01-05T11:10:48.211",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707888,1736075448221,"fUST",-1008.72943175,0.00020693,2,"2025-01-05T11:10:48.221",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707890,1736075448230,"fUST",-698.875494,0.00020712,2,"2025-01-05T11:10:48.230",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707892,1736075448239,"fUST",-3936.00864534,0.00020728,2,"2025-01-05T11:10:48.239",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707894,1736075448248,"fUST",-23455.70710839,0.0002079,2,"2025-01-05T11:10:48.248",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707896,1736075448258,"fUST",-200.981,0.0002081,2,"2025-01-05T11:10:48.258",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707898,1736075448267,"fUST",-771.43,0.00020821,3,"2025-01-05T11:10:48.267",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707900,1736075448277,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.277",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707902,1736075448286,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.286",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707904,1736075448296,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.296",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707906,1736075448306,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.306",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707908,1736075448315,"fUST",-764.37,0.00020821,3,"2025-01-05T11:10:48.315",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707910,1736075448325,"fUST",-559.18,0.00020821,3,"2025-01-05T11:10:48.325",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707912,1736075448335,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.335",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707914,1736075448347,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.347",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707916,1736075448357,"fUST",-1261.63,0.00020821,3,"2025-01-05T11:10:48.357",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707918,1736075448366,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.366",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707920,1736075448376,"fUST",-586.70778169,0.00020821,3,"2025-01-05T11:10:48.376",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707922,1736075448386,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.386",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707924,1736075448395,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.395",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707926,1736075448405,"fUST",-643.38,0.00020821,3,"2025-01-05T11:10:48.405",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707928,1736075448414,"fUST",-620.09,0.00020821,3,"2025-01-05T11:10:48.414",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707930,1736075448424,"fUST",-564.37,0.00020821,3,"2025-01-05T11:10:48.424",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707932,1736075448434,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.434",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707934,1736075448444,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.444",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707936,1736075448454,"fUST",-907.48,0.00020821,3,"2025-01-05T11:10:48.454",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707938,1736075448464,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.464",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707940,1736075448473,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.473",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707942,1736075448482,"fUST",-818.38,0.00020821,3,"2025-01-05T11:10:48.482",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707944,1736075448492,"fUST",-525.75,0.00020821,3,"2025-01-05T11:10:48.492",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707946,1736075448502,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.502",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707948,1736075448511,"fUST",-991.73,0.00020821,3,"2025-01-05T11:10:48.511",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707950,1736075448521,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.521",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707952,1736075448530,"fUST",-547.75,0.00020821,3,"2025-01-05T11:10:48.530",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707954,1736075448540,"fUST",-515.31,0.00020821,3,"2025-01-05T11:10:48.540",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707956,1736075448550,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.550",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707958,1736075448559,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.559",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707960,1736075448569,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.569",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707962,1736075448578,"fUST",-563.22,0.00020821,3,"2025-01-05T11:10:48.578",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707964,1736075448589,"fUST",-1372.4,0.00020821,3,"2025-01-05T11:10:48.589",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707966,1736075448598,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.598",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707968,1736075448608,"fUST",-768.06,0.00020821,3,"2025-01-05T11:10:48.608",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707969,1736075448617,"fUST",-457.53373908,0.00020821,3,"2025-01-05T11:10:48.617",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707970,1736075448627,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.627",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707971,1736075448636,"fUST",-714.51,0.00020821,3,"2025-01-05T11:10:48.636",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707972,1736075448645,"fUST",-873.1,0.00020821,3,"2025-01-05T11:10:48.645",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707973,1736075448655,"fUST",-816.48,0.00020821,3,"2025-01-05T11:10:48.655",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707974,1736075448664,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.664",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707976,1736075448673,"fUST",-930.31,0.00020821,3,"2025-01-05T11:10:48.673",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707978,1736075448682,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.682",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707980,1736075448691,"fUST",-525.89,0.00020821,3,"2025-01-05T11:10:48.691",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707982,1736075448700,"fUST",-2845.77,0.00020821,3,"2025-01-05T11:10:48.700",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707983,1736075448709,"fUST",-566.98,0.00020821,3,"2025-01-05T11:10:48.709",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707984,1736075448719,"fUST",-500.0,0.00020821,2,"2025-01-05T11:10:48.719",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707985,1736075448728,"fUST",-785.9,0.00020821,3,"2025-01-05T11:10:48.728",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707986,1736075448737,"fUST",-1509.43,0.00020821,3,"2025-01-05T11:10:48.737",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707988,1736075448747,"fUST",-2013.44,0.00020821,3,"2025-01-05T11:10:48.747",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707990,1736075448756,"fUST",-561.54,0.00020821,3,"2025-01-05T11:10:48.756",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707992,1736075448766,"fUST",-10802.82,0.00020821,3,"2025-01-05T11:10:48.766",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707993,1736075448775,"fUST",-1824.09,0.00020821,3,"2025-01-05T11:10:48.775",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707994,1736075448784,"fUST",-35612.0,0.00020821,3,"2025-01-05T11:10:48.784",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707996,1736075448794,"fUST",-1707.81,0.00020821,3,"2025-01-05T11:10:48.794",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707998,1736075448803,"fUST",-654.38,0.00020821,3,"2025-01-05T11:10:48.803",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347707999,1736075448812,"fUST",-6592.33,0.00020821,3,"2025-01-05T11:10:48.812",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708000,1736075448821,"fUST",-4510.09,0.00020821,3,"2025-01-05T11:10:48.821",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708001,1736075448830,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.830",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708002,1736075448840,"fUST",-1066.18,0.00020821,3,"2025-01-05T11:10:48.840",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708003,1736075448849,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.849",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708004,1736075448859,"fUST",-1833.92,0.00020821,3,"2025-01-05T11:10:48.859",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708005,1736075448868,"fUST",-627.25723523,0.00020821,3,"2025-01-05T11:10:48.868",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708006,1736075448877,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.877",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708007,1736075448886,"fUST",-733.28,0.00020821,3,"2025-01-05T11:10:48.886",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708008,1736075448895,"fUST",-525.2,0.00020821,3,"2025-01-05T11:10:48.895",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708009,1736075448905,"fUST",-3916.48,0.00020821,3,"2025-01-05T11:10:48.905",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708010,1736075448914,"fUST",-1237.83,0.00020821,3,"2025-01-05T11:10:48.914",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708011,1736075448926,"fUST",-3023.5,0.00020821,3,"2025-01-05T11:10:48.926",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708012,1736075448936,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.936",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708013,1736075448945,"fUST",-1213.2,0.00020821,3,"2025-01-05T11:10:48.945",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708014,1736075448955,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.955",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708015,1736075448966,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708016,1736075448976,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:48.976",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708017,1736075448986,"fUST",-610.07,0.00020821,3,"2025-01-05T11:10:48.986",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708018,1736075448996,"fUST",-1355.96,0.00020821,3,"2025-01-05T11:10:48.996",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708019,1736075449006,"fUST",-2122.05,0.00020821,3,"2025-01-05T11:10:49.006",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708020,1736075449016,"fUST",-606.57,0.00020821,3,"2025-01-05T11:10:49.016",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708021,1736075449025,"fUST",-1541.8,0.00020821,3,"2025-01-05T11:10:49.025",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708022,1736075449035,"fUST",-528.21,0.00020821,3,"2025-01-05T11:10:49.035",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708023,1736075449044,"fUST",-874.48,0.00020821,3,"2025-01-05T11:10:49.044",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708024,1736075449054,"fUST",-1622.68,0.00020821,3,"2025-01-05T11:10:49.054",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708025,1736075449063,"fUST",-749.53,0.00020821,3,"2025-01-05T11:10:49.063",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708026,1736075449073,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:49.073",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708027,1736075449083,"fUST",-500.0,0.00020821,3,"2025-01-05T11:10:49.083",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708028,1736075449093,"fUST",-504.30435064,0.00020822,3,"2025-01-05T11:10:49.093",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708029,1736075449103,"fUST",-1008.72943175,0.00020831,2,"2025-01-05T11:10:49.103",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708030,1736075449112,"fUST",-2000.0,0.000209,2,"2025-01-05T11:10:49.112",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708031,1736075449122,"fUST",-6500.79,0.000209,2,"2025-01-05T11:10:49.122",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708032,1736075449131,"fUST",-698.875494,0.00020904,2,"2025-01-05T11:10:49.131",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708033,1736075449140,"fUST",-2927.28,0.00020942,3,"2025-01-05T11:10:49.140",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708034,1736075449150,"fUST",-650.42,0.00020942,3,"2025-01-05T11:10:49.150",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708035,1736075449159,"fUST",-500.0,0.00020942,3,"2025-01-05T11:10:49.159",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708036,1736075449170,"fUST",-1008.36,0.00020942,3,"2025-01-05T11:10:49.170",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708037,1736075449179,"fUST",-500.0,0.00020942,3,"2025-01-05T11:10:49.179",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708038,1736075449189,"fUST",-500.0,0.00020942,3,"2025-01-05T11:10:49.189",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708039,1736075449198,"fUST",-7526.86,0.00020942,3,"2025-01-05T11:10:49.198",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708040,1736075449207,"fUST",-1008.72943175,0.00020969,2,"2025-01-05T11:10:49.207",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708041,1736075449217,"fUST",-23756.4626002,0.00021,5,"2025-01-05T11:10:49.217",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708042,1736075449227,"fUST",-39895.64527427,0.00021,2,"2025-01-05T11:10:49.227",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708043,1736075449236,"fUST",-1000.0,0.00021,21,"2025-01-05T11:10:49.236",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708044,1736075449245,"fUST",-1000.0,0.00021,4,"2025-01-05T11:10:49.245",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708045,1736075449255,"fUST",-500.0,0.00021,35,"2025-01-05T11:10:49.255",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708046,1736075449264,"fUST",-3000.0,0.00021,2,"2025-01-05T11:10:49.264",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708047,1736075449274,"fUST",-3936.00864534,0.00021005,2,"2025-01-05T11:10:49.274",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708048,1736075449283,"fUST",-3000.0,0.0002101,2,"2025-01-05T11:10:49.283",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708049,1736075449292,"fUST",-3000.0,0.0002102,2,"2025-01-05T11:10:49.292",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708050,1736075449302,"fUST",-3000.0,0.0002103,2,"2025-01-05T11:10:49.302",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708051,1736075449311,"fUST",-3000.0,0.0002104,2,"2025-01-05T11:10:49.311",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708052,1736075449319,"fUST",-3000.0,0.0002105,2,"2025-01-05T11:10:49.319",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708053,1736075449328,"fUST",-3925.139507,0.0002106,2,"2025-01-05T11:10:49.328",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708054,1736075449336,"fUST",-771.43,0.00021095,3,"2025-01-05T11:10:49.336",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708055,1736075449346,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.346",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708056,1736075449355,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708057,1736075449363,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.363",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708058,1736075449372,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.372",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708059,1736075449381,"fUST",-764.37,0.00021095,3,"2025-01-05T11:10:49.381",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708060,1736075449390,"fUST",-559.18,0.00021095,3,"2025-01-05T11:10:49.390",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708061,1736075449399,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.399",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708062,1736075449408,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.408",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708063,1736075449417,"fUST",-1261.63,0.00021095,3,"2025-01-05T11:10:49.417",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708064,1736075449427,"fUST",-528.26951452,0.00021095,3,"2025-01-05T11:10:49.427",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708065,1736075449435,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.435",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708066,1736075449445,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.445",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708067,1736075449454,"fUST",-643.38,0.00021095,3,"2025-01-05T11:10:49.454",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708068,1736075449463,"fUST",-620.09,0.00021095,3,"2025-01-05T11:10:49.463",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708069,1736075449473,"fUST",-564.37,0.00021095,3,"2025-01-05T11:10:49.473",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708070,1736075449482,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.482",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708071,1736075449492,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.492",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708073,1736075449501,"fUST",-907.48,0.00021095,3,"2025-01-05T11:10:49.501",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708075,1736075449510,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.510",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708076,1736075449519,"fUST",-169.97081782,0.00021095,3,"2025-01-05T11:10:49.519",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708077,1736075449528,"fUST",-818.38,0.00021095,3,"2025-01-05T11:10:49.528",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708078,1736075449538,"fUST",-525.75,0.00021095,3,"2025-01-05T11:10:49.538",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708079,1736075449548,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.548",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708080,1736075449558,"fUST",-991.73,0.00021095,3,"2025-01-05T11:10:49.558",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708081,1736075449567,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.567",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708082,1736075449576,"fUST",-547.75,0.00021095,3,"2025-01-05T11:10:49.576",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708083,1736075449585,"fUST",-515.31,0.00021095,3,"2025-01-05T11:10:49.585",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708084,1736075449596,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.596",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708085,1736075449605,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.605",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708086,1736075449614,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.614",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708087,1736075449623,"fUST",-563.22,0.00021095,3,"2025-01-05T11:10:49.623",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708088,1736075449633,"fUST",-1372.4,0.00021095,3,"2025-01-05T11:10:49.633",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708089,1736075449642,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.642",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708090,1736075449652,"fUST",-768.06,0.00021095,3,"2025-01-05T11:10:49.652",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708091,1736075449661,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.661",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708092,1736075449671,"fUST",-714.51,0.00021095,3,"2025-01-05T11:10:49.671",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708093,1736075449680,"fUST",-873.1,0.00021095,3,"2025-01-05T11:10:49.680",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708094,1736075449689,"fUST",-816.48,0.00021095,3,"2025-01-05T11:10:49.689",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708095,1736075449699,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.699",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708096,1736075449707,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.707",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708097,1736075449717,"fUST",-930.31,0.00021095,3,"2025-01-05T11:10:49.717",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708098,1736075449726,"fUST",-525.89,0.00021095,3,"2025-01-05T11:10:49.726",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708099,1736075449735,"fUST",-2845.77,0.00021095,3,"2025-01-05T11:10:49.735",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708100,1736075449744,"fUST",-566.98,0.00021095,3,"2025-01-05T11:10:49.744",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708101,1736075449754,"fUST",-500.0,0.00021095,2,"2025-01-05T11:10:49.754",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708102,1736075449763,"fUST",-785.9,0.00021095,3,"2025-01-05T11:10:49.763",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708103,1736075449772,"fUST",-1509.43,0.00021095,3,"2025-01-05T11:10:49.772",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708104,1736075449781,"fUST",-2013.44,0.00021095,3,"2025-01-05T11:10:49.781",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708105,1736075449791,"fUST",-561.54,0.00021095,3,"2025-01-05T11:10:49.791",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708106,1736075449800,"fUST",-10802.82,0.00021095,3,"2025-01-05T11:10:49.800",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708107,1736075449809,"fUST",-1824.09,0.00021095,3,"2025-01-05T11:10:49.809",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708108,1736075449819,"fUST",-35612.0,0.00021095,3,"2025-01-05T11:10:49.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708109,1736075449828,"fUST",-1707.81,0.00021095,3,"2025-01-05T11:10:49.828",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708110,1736075449837,"fUST",-654.38,0.00021095,3,"2025-01-05T11:10:49.837",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708111,1736075449847,"fUST",-4510.09,0.00021095,3,"2025-01-05T11:10:49.847",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708112,1736075449856,"fUST",-6592.33,0.00021095,3,"2025-01-05T11:10:49.856",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708113,1736075449866,"fUST",-202.02447947,0.00021095,3,"2025-01-05T11:10:49.866",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708114,1736075449876,"fUST",-1066.18,0.00021095,3,"2025-01-05T11:10:49.876",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708115,1736075449887,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.887",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708116,1736075449897,"fUST",-1833.92,0.00021095,3,"2025-01-05T11:10:49.897",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708117,1736075449907,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.907",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708118,1736075449919,"fUST",-733.28,0.00021095,3,"2025-01-05T11:10:49.919",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708119,1736075449928,"fUST",-525.2,0.00021095,3,"2025-01-05T11:10:49.928",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708120,1736075449938,"fUST",-3916.48,0.00021095,3,"2025-01-05T11:10:49.938",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708121,1736075449947,"fUST",-1237.83,0.00021095,3,"2025-01-05T11:10:49.947",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708122,1736075449956,"fUST",-3023.5,0.00021095,3,"2025-01-05T11:10:49.956",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708123,1736075449966,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708124,1736075449975,"fUST",-1213.2,0.00021095,3,"2025-01-05T11:10:49.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708125,1736075449986,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.986",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708126,1736075449996,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:49.996",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708127,1736075450006,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:50.006",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708128,1736075450015,"fUST",-610.07,0.00021095,3,"2025-01-05T11:10:50.015",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708129,1736075450025,"fUST",-1355.96,0.00021095,3,"2025-01-05T11:10:50.025",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708130,1736075450034,"fUST",-2122.05,0.00021095,3,"2025-01-05T11:10:50.034",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708131,1736075450043,"fUST",-606.57,0.00021095,3,"2025-01-05T11:10:50.043",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708132,1736075450053,"fUST",-1541.8,0.00021095,3,"2025-01-05T11:10:50.053",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708133,1736075450062,"fUST",-528.21,0.00021095,3,"2025-01-05T11:10:50.062",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708134,1736075450071,"fUST",-874.48,0.00021095,3,"2025-01-05T11:10:50.071",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708135,1736075450081,"fUST",-1622.68,0.00021095,3,"2025-01-05T11:10:50.081",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708136,1736075450090,"fUST",-749.53,0.00021095,3,"2025-01-05T11:10:50.090",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708137,1736075450099,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:50.099",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708138,1736075450108,"fUST",-500.0,0.00021095,3,"2025-01-05T11:10:50.108",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708140,1736075450118,"fUST",-698.875494,0.00021096,2,"2025-01-05T11:10:50.118",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708142,1736075450127,"fUST",-1008.72943175,0.00021107,2,"2025-01-05T11:10:50.127",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708144,1736075450137,"fUST",-465.47049221,0.00021132,2,"2025-01-05T11:10:50.137",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708145,1736075450147,"fUST",-13288.19,0.000212,2,"2025-01-05T11:10:50.147",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708146,1736075450156,"fUST",-17288.58,0.000212,2,"2025-01-05T11:10:50.156",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708148,1736075450166,"fUST",-2927.28,0.00021216,3,"2025-01-05T11:10:50.166",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708149,1736075450175,"fUST",-650.42,0.00021216,3,"2025-01-05T11:10:50.175",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708151,1736075450184,"fUST",-500.0,0.00021216,3,"2025-01-05T11:10:50.184",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708153,1736075450193,"fUST",-1008.36,0.00021216,3,"2025-01-05T11:10:50.193",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708155,1736075450204,"fUST",-500.0,0.00021216,3,"2025-01-05T11:10:50.204",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708164,1736075450340,"fUST",-500.0,0.00021216,3,"2025-01-05T11:10:50.340",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708165,1736075450350,"fUST",-7526.86,0.00021216,3,"2025-01-05T11:10:50.350",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708166,1736075450360,"fUST",-1008.72943175,0.00021245,2,"2025-01-05T11:10:50.360",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708167,1736075450369,"fUST",-3936.00864534,0.00021282,2,"2025-01-05T11:10:50.369",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708168,1736075450379,"fUST",-698.875494,0.00021288,2,"2025-01-05T11:10:50.379",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708169,1736075450388,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.388",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708170,1736075450398,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.398",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708171,1736075450407,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.407",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708172,1736075450418,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.418",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708173,1736075450428,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.428",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708174,1736075450438,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.438",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708175,1736075450447,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.447",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708176,1736075450457,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.457",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708177,1736075450467,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.467",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708178,1736075450476,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.476",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708179,1736075450485,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.485",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708180,1736075450495,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.495",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708181,1736075450504,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.504",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708182,1736075450513,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.513",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708183,1736075450523,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.523",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708184,1736075450532,"fUST",-325.34,0.000213,31,"2025-01-05T11:10:50.532",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708185,1736075450541,"fUST",-353.07008274,0.00021358,2,"2025-01-05T11:10:50.541",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708186,1736075450551,"fUST",-771.43,0.00021369,3,"2025-01-05T11:10:50.551",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708187,1736075450561,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.561",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708188,1736075450570,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.570",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708189,1736075450581,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.581",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708190,1736075450591,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.591",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708191,1736075450600,"fUST",-764.37,0.00021369,3,"2025-01-05T11:10:50.600",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708192,1736075450610,"fUST",-559.18,0.00021369,3,"2025-01-05T11:10:50.610",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708193,1736075450619,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.619",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708194,1736075450628,"fUST",-181.88181001,0.00021369,3,"2025-01-05T11:10:50.628",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708195,1736075450639,"fUST",-1261.63,0.00021369,3,"2025-01-05T11:10:50.639",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708196,1736075450648,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.648",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708197,1736075450657,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.657",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708198,1736075450667,"fUST",-643.38,0.00021369,3,"2025-01-05T11:10:50.667",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708199,1736075450676,"fUST",-620.09,0.00021369,3,"2025-01-05T11:10:50.676",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708200,1736075450686,"fUST",-564.37,0.00021369,3,"2025-01-05T11:10:50.686",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708201,1736075450695,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.695",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708202,1736075450705,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.705",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708203,1736075450714,"fUST",-907.48,0.00021369,3,"2025-01-05T11:10:50.714",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708204,1736075450723,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.723",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708205,1736075450733,"fUST",-818.38,0.00021369,3,"2025-01-05T11:10:50.733",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708206,1736075450743,"fUST",-525.75,0.00021369,3,"2025-01-05T11:10:50.743",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708207,1736075450753,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.753",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708208,1736075450763,"fUST",-991.73,0.00021369,3,"2025-01-05T11:10:50.763",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708209,1736075450773,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.773",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708210,1736075450783,"fUST",-547.75,0.00021369,3,"2025-01-05T11:10:50.783",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708211,1736075450792,"fUST",-515.31,0.00021369,3,"2025-01-05T11:10:50.792",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708212,1736075450801,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.801",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708213,1736075450811,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.811",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708214,1736075450822,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.822",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708215,1736075450834,"fUST",-563.22,0.00021369,3,"2025-01-05T11:10:50.834",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708216,1736075450843,"fUST",-1372.4,0.00021369,3,"2025-01-05T11:10:50.843",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708217,1736075450852,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.852",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708218,1736075450863,"fUST",-768.06,0.00021369,3,"2025-01-05T11:10:50.863",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708219,1736075450872,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.872",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708220,1736075450882,"fUST",-714.51,0.00021369,3,"2025-01-05T11:10:50.882",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708221,1736075450892,"fUST",-873.1,0.00021369,3,"2025-01-05T11:10:50.892",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708222,1736075450901,"fUST",-816.48,0.00021369,3,"2025-01-05T11:10:50.901",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708223,1736075450911,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:50.911",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708224,1736075450924,"fUST",-930.31,0.00021369,3,"2025-01-05T11:10:50.924",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708225,1736075450934,"fUST",-278.55889494,0.00021369,3,"2025-01-05T11:10:50.934",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708226,1736075450943,"fUST",-525.89,0.00021369,3,"2025-01-05T11:10:50.943",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708227,1736075450952,"fUST",-2845.77,0.00021369,3,"2025-01-05T11:10:50.952",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708228,1736075450963,"fUST",-566.98,0.00021369,3,"2025-01-05T11:10:50.963",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708229,1736075450973,"fUST",-500.0,0.00021369,2,"2025-01-05T11:10:50.973",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708230,1736075450982,"fUST",-785.9,0.00021369,3,"2025-01-05T11:10:50.982",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708231,1736075450992,"fUST",-1509.43,0.00021369,3,"2025-01-05T11:10:50.992",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708232,1736075451002,"fUST",-2013.44,0.00021369,3,"2025-01-05T11:10:51.002",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708233,1736075451014,"fUST",-561.54,0.00021369,3,"2025-01-05T11:10:51.014",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708234,1736075451025,"fUST",-10802.82,0.00021369,3,"2025-01-05T11:10:51.025",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708235,1736075451034,"fUST",-1824.09,0.00021369,3,"2025-01-05T11:10:51.034",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708236,1736075451043,"fUST",-35612.0,0.00021369,3,"2025-01-05T11:10:51.043",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708237,1736075451053,"fUST",-1707.81,0.00021369,3,"2025-01-05T11:10:51.053",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708238,1736075451063,"fUST",-654.38,0.00021369,3,"2025-01-05T11:10:51.063",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708239,1736075451073,"fUST",-4510.09,0.00021369,3,"2025-01-05T11:10:51.073",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708240,1736075451083,"fUST",-6592.33,0.00021369,3,"2025-01-05T11:10:51.083",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708241,1736075451092,"fUST",-1066.18,0.00021369,3,"2025-01-05T11:10:51.092",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708242,1736075451102,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.102",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708243,1736075451111,"fUST",-1833.92,0.00021369,3,"2025-01-05T11:10:51.111",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708244,1736075451121,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.121",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708245,1736075451131,"fUST",-733.28,0.00021369,3,"2025-01-05T11:10:51.131",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708246,1736075451140,"fUST",-525.2,0.00021369,3,"2025-01-05T11:10:51.140",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708247,1736075451150,"fUST",-3916.48,0.00021369,3,"2025-01-05T11:10:51.150",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708248,1736075451159,"fUST",-1237.83,0.00021369,3,"2025-01-05T11:10:51.159",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708249,1736075451169,"fUST",-3023.5,0.00021369,3,"2025-01-05T11:10:51.169",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708250,1736075451178,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.178",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708251,1736075451188,"fUST",-1213.2,0.00021369,3,"2025-01-05T11:10:51.188",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708252,1736075451198,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.198",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708253,1736075451208,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.208",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708254,1736075451218,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.218",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708255,1736075451227,"fUST",-610.07,0.00021369,3,"2025-01-05T11:10:51.227",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708256,1736075451238,"fUST",-1355.96,0.00021369,3,"2025-01-05T11:10:51.238",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708257,1736075451247,"fUST",-2122.05,0.00021369,3,"2025-01-05T11:10:51.247",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708258,1736075451257,"fUST",-606.57,0.00021369,3,"2025-01-05T11:10:51.257",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708259,1736075451267,"fUST",-1541.8,0.00021369,3,"2025-01-05T11:10:51.267",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708260,1736075451276,"fUST",-528.21,0.00021369,3,"2025-01-05T11:10:51.276",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708261,1736075451286,"fUST",-874.48,0.00021369,3,"2025-01-05T11:10:51.286",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708262,1736075451295,"fUST",-1622.68,0.00021369,3,"2025-01-05T11:10:51.295",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708263,1736075451305,"fUST",-749.53,0.00021369,3,"2025-01-05T11:10:51.305",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708264,1736075451314,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:51.314",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708265,1736075451324,"fUST",-1008.72943175,0.00021383,2,"2025-01-05T11:10:51.324",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708266,1736075451333,"fUST",-698.875494,0.00021479,2,"2025-01-05T11:10:51.333",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708267,1736075451344,"fUST",-2927.28,0.0002149,3,"2025-01-05T11:10:51.344",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708268,1736075451353,"fUST",-650.42,0.0002149,3,"2025-01-05T11:10:51.353",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708269,1736075451362,"fUST",-500.0,0.0002149,3,"2025-01-05T11:10:51.362",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708270,1736075451372,"fUST",-1008.36,0.0002149,3,"2025-01-05T11:10:51.372",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708271,1736075451382,"fUST",-500.0,0.0002149,3,"2025-01-05T11:10:51.382",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708272,1736075451391,"fUST",-500.0,0.0002149,3,"2025-01-05T11:10:51.391",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708273,1736075451400,"fUST",-7526.86,0.0002149,3,"2025-01-05T11:10:51.400",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708274,1736075451410,"fUST",-150.0,0.00021512,2,"2025-01-05T11:10:51.410",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708275,1736075451419,"fUST",-1008.72943175,0.00021521,2,"2025-01-05T11:10:51.419",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708276,1736075451429,"fUST",-3936.00864534,0.0002156,2,"2025-01-05T11:10:51.429",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708277,1736075451440,"fUST",-17044.0,0.000216,4,"2025-01-05T11:10:51.440",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708278,1736075451449,"fUST",-771.43,0.00021643,3,"2025-01-05T11:10:51.449",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708279,1736075451458,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.458",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708280,1736075451468,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.468",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708281,1736075451477,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.477",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708282,1736075451487,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.487",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708283,1736075451496,"fUST",-764.37,0.00021643,3,"2025-01-05T11:10:51.496",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708284,1736075451505,"fUST",-559.18,0.00021643,3,"2025-01-05T11:10:51.505",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708285,1736075451515,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.515",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708286,1736075451525,"fUST",-1261.63,0.00021643,3,"2025-01-05T11:10:51.525",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708287,1736075451534,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.534",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708288,1736075451543,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.543",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708289,1736075451552,"fUST",-643.38,0.00021643,3,"2025-01-05T11:10:51.552",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708290,1736075451561,"fUST",-620.09,0.00021643,3,"2025-01-05T11:10:51.561",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708291,1736075451571,"fUST",-564.37,0.00021643,3,"2025-01-05T11:10:51.571",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708292,1736075451580,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.580",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708293,1736075451589,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.589",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708294,1736075451599,"fUST",-907.48,0.00021643,3,"2025-01-05T11:10:51.599",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708295,1736075451607,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.607",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708296,1736075451617,"fUST",-818.38,0.00021643,3,"2025-01-05T11:10:51.617",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708297,1736075451626,"fUST",-525.75,0.00021643,3,"2025-01-05T11:10:51.626",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708298,1736075451636,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.636",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708299,1736075451645,"fUST",-991.73,0.00021643,3,"2025-01-05T11:10:51.645",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708300,1736075451654,"fUST",-337.97117312,0.00021643,3,"2025-01-05T11:10:51.654",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708301,1736075451663,"fUST",-547.75,0.00021643,3,"2025-01-05T11:10:51.663",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708302,1736075451672,"fUST",-515.31,0.00021643,3,"2025-01-05T11:10:51.672",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708303,1736075451682,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.682",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708304,1736075451691,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.691",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708305,1736075451700,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.700",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708306,1736075451710,"fUST",-563.22,0.00021643,3,"2025-01-05T11:10:51.710",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708307,1736075451719,"fUST",-1372.4,0.00021643,3,"2025-01-05T11:10:51.719",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708308,1736075451729,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.729",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708309,1736075451738,"fUST",-768.06,0.00021643,3,"2025-01-05T11:10:51.738",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708310,1736075451747,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.747",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708311,1736075451756,"fUST",-714.51,0.00021643,3,"2025-01-05T11:10:51.756",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708312,1736075451765,"fUST",-873.1,0.00021643,3,"2025-01-05T11:10:51.765",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708313,1736075451775,"fUST",-816.48,0.00021643,3,"2025-01-05T11:10:51.775",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708314,1736075451784,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.784",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708315,1736075451793,"fUST",-930.31,0.00021643,3,"2025-01-05T11:10:51.793",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708316,1736075451803,"fUST",-525.89,0.00021643,3,"2025-01-05T11:10:51.803",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708317,1736075451812,"fUST",-2845.77,0.00021643,3,"2025-01-05T11:10:51.812",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708318,1736075451820,"fUST",-566.98,0.00021643,3,"2025-01-05T11:10:51.820",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708319,1736075451828,"fUST",-500.0,0.00021643,2,"2025-01-05T11:10:51.828",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708320,1736075451838,"fUST",-785.9,0.00021643,3,"2025-01-05T11:10:51.838",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708321,1736075451847,"fUST",-1509.43,0.00021643,3,"2025-01-05T11:10:51.847",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708322,1736075451857,"fUST",-2013.44,0.00021643,3,"2025-01-05T11:10:51.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708323,1736075451866,"fUST",-561.54,0.00021643,3,"2025-01-05T11:10:51.866",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708324,1736075451875,"fUST",-10802.82,0.00021643,3,"2025-01-05T11:10:51.875",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708325,1736075451885,"fUST",-1824.09,0.00021643,3,"2025-01-05T11:10:51.885",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708326,1736075451894,"fUST",-35612.0,0.00021643,3,"2025-01-05T11:10:51.894",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708327,1736075451903,"fUST",-1707.81,0.00021643,3,"2025-01-05T11:10:51.903",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708328,1736075451913,"fUST",-654.38,0.00021643,3,"2025-01-05T11:10:51.913",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708329,1736075451926,"fUST",-4510.09,0.00021643,3,"2025-01-05T11:10:51.926",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708330,1736075451935,"fUST",-6592.33,0.00021643,3,"2025-01-05T11:10:51.935",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708331,1736075451944,"fUST",-1066.18,0.00021643,3,"2025-01-05T11:10:51.944",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708332,1736075451954,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.954",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708333,1736075451963,"fUST",-1833.92,0.00021643,3,"2025-01-05T11:10:51.963",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708334,1736075451972,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:51.972",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708335,1736075451982,"fUST",-733.28,0.00021643,3,"2025-01-05T11:10:51.982",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708336,1736075451990,"fUST",-525.2,0.00021643,3,"2025-01-05T11:10:51.990",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708337,1736075452000,"fUST",-3916.48,0.00021643,3,"2025-01-05T11:10:52.000",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708338,1736075452009,"fUST",-1237.83,0.00021643,3,"2025-01-05T11:10:52.009",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708339,1736075452019,"fUST",-3023.5,0.00021643,3,"2025-01-05T11:10:52.019",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708340,1736075452028,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:52.028",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708341,1736075452037,"fUST",-1213.2,0.00021643,3,"2025-01-05T11:10:52.037",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708342,1736075452046,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:52.046",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708343,1736075452056,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:52.056",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708344,1736075452065,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:52.065",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708345,1736075452075,"fUST",-610.07,0.00021643,3,"2025-01-05T11:10:52.075",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708346,1736075452084,"fUST",-1355.96,0.00021643,3,"2025-01-05T11:10:52.084",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708347,1736075452094,"fUST",-2122.05,0.00021643,3,"2025-01-05T11:10:52.094",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708348,1736075452103,"fUST",-606.57,0.00021643,3,"2025-01-05T11:10:52.103",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708349,1736075452112,"fUST",-1541.8,0.00021643,3,"2025-01-05T11:10:52.112",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708350,1736075452122,"fUST",-528.21,0.00021643,3,"2025-01-05T11:10:52.122",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708351,1736075452131,"fUST",-874.48,0.00021643,3,"2025-01-05T11:10:52.131",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708352,1736075452140,"fUST",-1622.68,0.00021643,3,"2025-01-05T11:10:52.140",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708353,1736075452150,"fUST",-749.53,0.00021643,3,"2025-01-05T11:10:52.150",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708354,1736075452159,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:52.159",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708355,1736075452168,"fUST",-465.47049221,0.00021645,2,"2025-01-05T11:10:52.168",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708356,1736075452177,"fUST",-1008.72943175,0.00021659,2,"2025-01-05T11:10:52.177",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708357,1736075452187,"fUST",-698.875494,0.00021671,2,"2025-01-05T11:10:52.187",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708358,1736075452197,"fUST",-2927.28,0.00021764,3,"2025-01-05T11:10:52.197",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708359,1736075452207,"fUST",-650.42,0.00021764,3,"2025-01-05T11:10:52.207",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708360,1736075452216,"fUST",-500.0,0.00021764,3,"2025-01-05T11:10:52.216",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708361,1736075452226,"fUST",-1008.36,0.00021764,3,"2025-01-05T11:10:52.226",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708362,1736075452235,"fUST",-500.0,0.00021764,3,"2025-01-05T11:10:52.235",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708363,1736075452244,"fUST",-500.0,0.00021764,3,"2025-01-05T11:10:52.244",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708364,1736075452254,"fUST",-7526.86,0.00021764,3,"2025-01-05T11:10:52.254",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708365,1736075452262,"fUST",-1008.72943175,0.00021797,2,"2025-01-05T11:10:52.262",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708366,1736075452272,"fUST",-3936.00864534,0.00021837,2,"2025-01-05T11:10:52.272",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708367,1736075452281,"fUST",-698.875494,0.00021863,2,"2025-01-05T11:10:52.281",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708368,1736075452290,"fUST",-822.599999,0.000219,2,"2025-01-05T11:10:52.290",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708369,1736075452300,"fUST",-771.43,0.00021917,3,"2025-01-05T11:10:52.300",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708370,1736075452309,"fUST",-126.93823733,0.00021917,3,"2025-01-05T11:10:52.309",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708371,1736075452406,"fUST",-279.78870386,0.00021917,3,"2025-01-05T11:10:52.406",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708372,1736075452415,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.415",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708373,1736075452424,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.424",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708374,1736075452433,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.433",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708375,1736075452442,"fUST",-764.37,0.00021917,3,"2025-01-05T11:10:52.442",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708376,1736075452452,"fUST",-559.18,0.00021917,3,"2025-01-05T11:10:52.452",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708377,1736075452461,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.461",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708378,1736075452471,"fUST",-1261.63,0.00021917,3,"2025-01-05T11:10:52.471",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708379,1736075452479,"fUST",-227.25048218,0.00021917,3,"2025-01-05T11:10:52.479",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708380,1736075452491,"fUST",-272.74951782,0.00021917,3,"2025-01-05T11:10:52.491",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708381,1736075452500,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.500",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708382,1736075452509,"fUST",-643.38,0.00021917,3,"2025-01-05T11:10:52.509",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708383,1736075452519,"fUST",-620.09,0.00021917,3,"2025-01-05T11:10:52.519",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708384,1736075452528,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.528",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708385,1736075452537,"fUST",-564.37,0.00021917,3,"2025-01-05T11:10:52.537",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708386,1736075452547,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.547",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708387,1736075452557,"fUST",-907.48,0.00021917,3,"2025-01-05T11:10:52.557",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708388,1736075452567,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.567",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708389,1736075452576,"fUST",-818.38,0.00021917,3,"2025-01-05T11:10:52.576",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708390,1736075452585,"fUST",-525.75,0.00021917,3,"2025-01-05T11:10:52.585",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708391,1736075452594,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:52.594",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708392,1736075452603,"fUST",-991.73,0.00021917,3,"2025-01-05T11:10:52.603",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708393,1736075452613,"fUST",-982.23277984,0.00021917,2,"2025-01-05T11:10:52.613",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708394,1736075452624,"fUST",-39.8597186,0.00021917,2,"2025-01-05T11:10:52.624",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708395,1736075452632,"fUST",-344.52384952,0.00021917,3,"2025-01-05T11:10:52.632",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708396,1736075452780,"fUST",-705.96,0.00019178,2,"2025-01-05T11:10:52.780",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708397,1736075452789,"fUST",-433.29,0.00019298,3,"2025-01-05T11:10:52.789",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708398,1736075452801,"fUST",-946.88,0.00019298,3,"2025-01-05T11:10:52.801",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708399,1736075452811,"fUST",-151.0,0.00019452,2,"2025-01-05T11:10:52.811",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708400,1736075452819,"fUST",-266.820578,0.00019452,2,"2025-01-05T11:10:52.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708401,1736075452829,"fUST",-233.299422,0.00019452,3,"2025-01-05T11:10:52.829",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708402,1736075452840,"fUST",-472.660578,0.00019452,3,"2025-01-05T11:10:52.840",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708403,1736075452850,"fUST",-1380.17,0.00019572,3,"2025-01-05T11:10:52.850",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708404,1736075452859,"fUST",-169.47878488,0.0002,2,"2025-01-05T11:10:52.859",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708405,1736075452870,"fUST",-615.89240559,0.0002,2,"2025-01-05T11:10:52.870",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708406,1736075453114,"fUST",-705.96,0.00019726,3,"2025-01-05T11:10:53.114",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708407,1736075453124,"fUST",-1380.17,0.00019846,3,"2025-01-05T11:10:53.124",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708408,1736075453134,"fUST",-215.31882253,0.0002,2,"2025-01-05T11:10:53.134",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708409,1736075453143,"fUST",-705.96,0.0002,3,"2025-01-05T11:10:53.143",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708410,1736075453153,"fUST",-1380.17,0.0002012,3,"2025-01-05T11:10:53.153",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708411,1736075453162,"fUST",-705.96,0.00020273,3,"2025-01-05T11:10:53.162",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708412,1736075453172,"fUST",-1380.17,0.00020394,3,"2025-01-05T11:10:53.172",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708413,1736075453182,"fUST",-1380.17,0.00020668,3,"2025-01-05T11:10:53.182",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708414,1736075453192,"fUST",-500.0,0.00021369,3,"2025-01-05T11:10:53.192",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708415,1736075453202,"fUST",-500.0,0.00021643,3,"2025-01-05T11:10:53.202",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708416,1736075453211,"fUST",-394.0,0.00021792,2,"2025-01-05T11:10:53.211",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708417,1736075453220,"fUST",-203.22615048,0.00021917,3,"2025-01-05T11:10:53.220",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708418,1736075453229,"fUST",-515.31,0.00021917,3,"2025-01-05T11:10:53.229",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708419,1736075453239,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.239",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708420,1736075453248,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.248",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708421,1736075453258,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.258",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708422,1736075453267,"fUST",-563.22,0.00021917,3,"2025-01-05T11:10:53.267",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708423,1736075453277,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.277",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708424,1736075453286,"fUST",-768.06,0.00021917,3,"2025-01-05T11:10:53.286",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708425,1736075453295,"fUST",-714.51,0.00021917,3,"2025-01-05T11:10:53.295",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708426,1736075453305,"fUST",-873.1,0.00021917,3,"2025-01-05T11:10:53.305",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708427,1736075453314,"fUST",-398.69489799,0.00021917,3,"2025-01-05T11:10:53.314",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708428,1736075453326,"fUST",-417.78510201,0.00021917,3,"2025-01-05T11:10:53.326",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708429,1736075453460,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.460",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708430,1736075453470,"fUST",-930.31,0.00021917,3,"2025-01-05T11:10:53.470",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708431,1736075453480,"fUST",-525.89,0.00021917,3,"2025-01-05T11:10:53.480",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708432,1736075453490,"fUST",-2845.77,0.00021917,3,"2025-01-05T11:10:53.490",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708433,1736075453499,"fUST",-566.98,0.00021917,3,"2025-01-05T11:10:53.499",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708434,1736075453509,"fUST",-500.0,0.00021917,2,"2025-01-05T11:10:53.509",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708435,1736075453518,"fUST",-785.9,0.00021917,3,"2025-01-05T11:10:53.518",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708436,1736075453528,"fUST",-1509.43,0.00021917,3,"2025-01-05T11:10:53.528",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708437,1736075453537,"fUST",-2013.44,0.00021917,3,"2025-01-05T11:10:53.537",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708438,1736075453547,"fUST",-561.54,0.00021917,3,"2025-01-05T11:10:53.547",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708439,1736075453556,"fUST",-9182.15507199,0.00021917,3,"2025-01-05T11:10:53.556",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708440,1736075453568,"fUST",-1620.66492801,0.00021917,3,"2025-01-05T11:10:53.568",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708441,1736075453577,"fUST",-1824.09,0.00021917,3,"2025-01-05T11:10:53.577",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708442,1736075453587,"fUST",-35612.0,0.00021917,3,"2025-01-05T11:10:53.587",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708443,1736075453596,"fUST",-1707.81,0.00021917,3,"2025-01-05T11:10:53.596",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708444,1736075453606,"fUST",-654.38,0.00021917,3,"2025-01-05T11:10:53.606",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708445,1736075453616,"fUST",-4510.09,0.00021917,3,"2025-01-05T11:10:53.616",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708446,1736075453626,"fUST",-6592.33,0.00021917,3,"2025-01-05T11:10:53.626",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708447,1736075453636,"fUST",-1066.18,0.00021917,3,"2025-01-05T11:10:53.636",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708448,1736075453647,"fUST",-624.79646024,0.00021917,3,"2025-01-05T11:10:53.647",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708449,1736075453656,"fUST",-1833.92,0.00021917,3,"2025-01-05T11:10:53.656",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708450,1736075453666,"fUST",-3000.0,0.00021917,30,"2025-01-05T11:10:53.666",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708451,1736075453676,"fUST",-3000.0,0.00021917,30,"2025-01-05T11:10:53.676",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708452,1736075453685,"fUST",-3000.0,0.00021917,30,"2025-01-05T11:10:53.685",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708453,1736075453695,"fUST",-1110.73090021,0.00021917,30,"2025-01-05T11:10:53.695",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708454,1736075453704,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.704",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708455,1736075453713,"fUST",-733.28,0.00021917,3,"2025-01-05T11:10:53.713",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708456,1736075453723,"fUST",-525.2,0.00021917,3,"2025-01-05T11:10:53.723",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708457,1736075453732,"fUST",-3916.48,0.00021917,3,"2025-01-05T11:10:53.732",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708458,1736075453742,"fUST",-1237.83,0.00021917,3,"2025-01-05T11:10:53.742",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708459,1736075453752,"fUST",-3023.5,0.00021917,3,"2025-01-05T11:10:53.752",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708460,1736075453762,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.762",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708461,1736075453771,"fUST",-1213.2,0.00021917,3,"2025-01-05T11:10:53.771",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708462,1736075453781,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.781",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708463,1736075453791,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.791",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708464,1736075453801,"fUST",-495.16221935,0.00021917,3,"2025-01-05T11:10:53.801",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708465,1736075453810,"fUST",-610.07,0.00021917,3,"2025-01-05T11:10:53.810",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708466,1736075453820,"fUST",-1355.96,0.00021917,3,"2025-01-05T11:10:53.820",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708467,1736075453829,"fUST",-2122.05,0.00021917,3,"2025-01-05T11:10:53.829",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708468,1736075453839,"fUST",-606.57,0.00021917,3,"2025-01-05T11:10:53.839",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708469,1736075453849,"fUST",-1541.8,0.00021917,3,"2025-01-05T11:10:53.849",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708470,1736075453858,"fUST",-528.21,0.00021917,3,"2025-01-05T11:10:53.858",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708471,1736075453868,"fUST",-874.48,0.00021917,3,"2025-01-05T11:10:53.868",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708472,1736075453877,"fUST",-1622.68,0.00021917,3,"2025-01-05T11:10:53.877",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708473,1736075453886,"fUST",-749.53,0.00021917,3,"2025-01-05T11:10:53.886",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708474,1736075453896,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.896",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708475,1736075453906,"fUST",-500.0,0.00021917,3,"2025-01-05T11:10:53.906",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708476,1736075453916,"fUST",-166.21,0.0002192,2,"2025-01-05T11:10:53.916",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708477,1736075453926,"fUST",-1008.72943175,0.00021934,2,"2025-01-05T11:10:53.926",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708478,1736075453935,"fUST",-2940.0,0.0002197,2,"2025-01-05T11:10:53.935",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708479,1736075453944,"fUST",-15112.38303193,0.0002198,7,"2025-01-05T11:10:53.944",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708483,1736075695330,"fUST",327.917042,0.00013973,2,"2025-01-05T11:14:55.330",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708500,1736076505568,"fUST",269.71271375,0.00014114,2,"2025-01-05T11:28:25.568",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708504,1736076516692,"fUST",565.6898559,0.000149,2,"2025-01-05T11:28:36.692",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708513,1736076620933,"fUST",326.202399,0.00013973,2,"2025-01-05T11:30:20.933",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708534,1736076632471,"fUST",-299.06523835,0.0001517,2,"2025-01-05T11:30:32.471",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708536,1736076632483,"fUST",-766.18900771,0.0001517,2,"2025-01-05T11:30:32.483",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708538,1736076632493,"fUST",-748.83999846,0.00015852,2,"2025-01-05T11:30:32.493",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708540,1736076632508,"fUST",-1358.69997473,0.00015852,2,"2025-01-05T11:30:32.508",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708542,1736076632518,"fUST",-2890.04116614,0.00017,2,"2025-01-05T11:30:32.518",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708544,1736076632527,"fUST",-235.37020079,0.000175,2,"2025-01-05T11:30:32.527",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708546,1736076632536,"fUST",-235.37020074,0.000175,2,"2025-01-05T11:30:32.536",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708548,1736076632548,"fUST",-235.37020074,0.000175,2,"2025-01-05T11:30:32.548",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708550,1736076632558,"fUST",-235.37020074,0.00017521,2,"2025-01-05T11:30:32.558",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708552,1736076632567,"fUST",-235.37020074,0.00017728,2,"2025-01-05T11:30:32.567",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708554,1736076632577,"fUST",-235.37020074,0.00017934,2,"2025-01-05T11:30:32.577",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708556,1736076632586,"fUST",-4951.49874908,0.00018,2,"2025-01-05T11:30:32.586",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708558,1736076632595,"fUST",-235.37020074,0.00018141,2,"2025-01-05T11:30:32.595",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708560,1736076632604,"fUST",-235.37020074,0.00018348,2,"2025-01-05T11:30:32.604",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708562,1736076632613,"fUST",-235.37020074,0.00018555,2,"2025-01-05T11:30:32.613",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708564,1736076632624,"fUST",-235.37020074,0.00018762,2,"2025-01-05T11:30:32.624",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708566,1736076632633,"fUST",-300.0,0.00018898,2,"2025-01-05T11:30:32.633",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708568,1736076632642,"fUST",-235.37020074,0.00018969,2,"2025-01-05T11:30:32.642",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347708570,1736076632651,"fUST",-1022.93001417,0.00019,2,"2025-01-05T11:30:32.651",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709146,1736076638362,"fUST",-499.77566816,0.00015952,2,"2025-01-05T11:30:38.362",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709149,1736076638375,"fUST",-0.22433184,0.00015952,2,"2025-01-05T11:30:38.375",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709151,1736076638385,"fUST",-500.0,0.00018692,2,"2025-01-05T11:30:38.385",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709153,1736076638394,"fUST",-343.9664919,0.00019,2,"2025-01-05T11:30:38.394",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709155,1736076638405,"fUST",-2990.084995,0.00019,2,"2025-01-05T11:30:38.405",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709157,1736076638416,"fUST",-3157.4254304,0.00019,2,"2025-01-05T11:30:38.416",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709159,1736076638428,"fUST",-7050.36087845,0.00019,2,"2025-01-05T11:30:38.428",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709161,1736076638440,"fUST",-10005.77914135,0.00019,2,"2025-01-05T11:30:38.440",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709396,1736076640646,"fUST",-2354.00002703,0.00019,2,"2025-01-05T11:30:40.646",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709675,1736076643348,"fUST",-37617.78720613,0.00019,2,"2025-01-05T11:30:43.348",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709679,1736076643381,"fUST",-3000.0,0.00019,2,"2025-01-05T11:30:43.381",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709961,1736076646298,"fUST",-6180.05306074,0.00019,2,"2025-01-05T11:30:46.298",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709963,1736076646308,"fUST",-1307.25596223,0.00019,3,"2025-01-05T11:30:46.308",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709965,1736076646318,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.318",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709967,1736076646328,"fUST",-165.21065165,0.00019175,2,"2025-01-05T11:30:46.328",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709969,1736076646337,"fUST",-163.18945706,0.00019175,2,"2025-01-05T11:30:46.337",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709971,1736076646347,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.347",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709973,1736076646357,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.357",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709975,1736076646367,"fUST",-529.54316298,0.00019175,2,"2025-01-05T11:30:46.367",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709977,1736076646378,"fUST",-329.17913792,0.00019175,2,"2025-01-05T11:30:46.378",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709979,1736076646389,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.389",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709981,1736076646399,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.399",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709983,1736076646410,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.410",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709985,1736076646420,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.420",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709987,1736076646430,"fUST",-500.0,0.00019175,2,"2025-01-05T11:30:46.430",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709989,1736076646439,"fUST",-370.17234547,0.00019175,2,"2025-01-05T11:30:46.439",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709991,1736076646449,"fUST",-375.63186919,0.00019175,2,"2025-01-05T11:30:46.449",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709993,1736076646459,"fUST",-506.64599152,0.00019175,2,"2025-01-05T11:30:46.459",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709995,1736076646469,"fUST",-515.66984195,0.00019175,2,"2025-01-05T11:30:46.469",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709997,1736076646479,"fUST",-270.80865381,0.00019175,2,"2025-01-05T11:30:46.479",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347709999,1736076646489,"fUST",-194.36890416,0.00019175,2,"2025-01-05T11:30:46.489",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710001,1736076646500,"fUST",-235.37020074,0.00019176,2,"2025-01-05T11:30:46.500",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710003,1736076646511,"fUST",-147940.95783179,0.00019176,2,"2025-01-05T11:30:46.511",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710005,1736076646521,"fUST",-164.055,0.00019177,2,"2025-01-05T11:30:46.521",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710007,1736076646531,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.531",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710010,1736076646543,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.543",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710012,1736076646552,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.552",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710013,1736076646562,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.562",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710016,1736076646572,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.572",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710018,1736076646583,"fUST",-683.38,0.00019178,2,"2025-01-05T11:30:46.583",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710020,1736076646593,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.593",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710022,1736076646602,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.602",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710024,1736076646612,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.612",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710026,1736076646622,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.622",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710028,1736076646632,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.632",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710029,1736076646642,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.642",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710031,1736076646651,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.651",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710033,1736076646660,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.660",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710035,1736076646671,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.671",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710036,1736076646680,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.680",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710039,1736076646690,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.690",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710040,1736076646700,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.700",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710042,1736076646711,"fUST",-537.19,0.00019178,2,"2025-01-05T11:30:46.711",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710044,1736076646720,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.720",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710046,1736076646730,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.730",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710048,1736076646739,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.739",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710050,1736076646749,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.749",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710052,1736076646758,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.758",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710054,1736076646768,"fUST",-558.89,0.00019178,2,"2025-01-05T11:30:46.768",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710056,1736076646777,"fUST",-2121.42,0.00019178,2,"2025-01-05T11:30:46.777",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710058,1736076646786,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.786",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710060,1736076646796,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.796",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710062,1736076646806,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.806",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710064,1736076646815,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.815",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710066,1736076646824,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.824",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710068,1736076646834,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.834",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710070,1736076646843,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.843",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710072,1736076646853,"fUST",-503.91,0.00019178,2,"2025-01-05T11:30:46.853",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710074,1736076646863,"fUST",-1541.46,0.00019178,2,"2025-01-05T11:30:46.863",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710076,1736076646872,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.872",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710078,1736076646881,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.881",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710080,1736076646891,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.891",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710082,1736076646900,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.900",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710084,1736076646910,"fUST",-1728.41,0.00019178,2,"2025-01-05T11:30:46.910",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710086,1736076646920,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.920",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710088,1736076646930,"fUST",-817.61,0.00019178,2,"2025-01-05T11:30:46.930",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710090,1736076646939,"fUST",-1090.62,0.00019178,2,"2025-01-05T11:30:46.939",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710092,1736076646949,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:46.949",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710094,1736076646958,"fUST",-988.05,0.00019178,2,"2025-01-05T11:30:46.958",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710096,1736076646968,"fUST",-19289.83,0.00019178,2,"2025-01-05T11:30:46.968",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710098,1736076646977,"fUST",-925.06,0.00019178,2,"2025-01-05T11:30:46.977",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710100,1736076646986,"fUST",-5851.53,0.00019178,2,"2025-01-05T11:30:46.986",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710102,1736076646995,"fUST",-577.51,0.00019178,2,"2025-01-05T11:30:46.995",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710104,1736076647005,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.005",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710106,1736076647015,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.015",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710108,1736076647024,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.024",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710110,1736076647034,"fUST",-2442.96,0.00019178,2,"2025-01-05T11:30:47.034",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710112,1736076647044,"fUST",-993.37,0.00019178,2,"2025-01-05T11:30:47.044",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710114,1736076647053,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.053",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710116,1736076647063,"fUST",-4390.67,0.00019178,2,"2025-01-05T11:30:47.063",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710118,1736076647072,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.072",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710120,1736076647081,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.081",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710122,1736076647090,"fUST",-670.49,0.00019178,2,"2025-01-05T11:30:47.090",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710123,1736076647099,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.099",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710125,1736076647109,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.109",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710127,1736076647118,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.118",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710129,1736076647127,"fUST",-657.15,0.00019178,2,"2025-01-05T11:30:47.127",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710131,1736076647137,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.137",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710133,1736076647149,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.149",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710135,1736076647158,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.158",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710137,1736076647167,"fUST",-1637.72,0.00019178,2,"2025-01-05T11:30:47.167",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710139,1736076647176,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.176",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710141,1736076647185,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.185",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710143,1736076647195,"fUST",-1573.86,0.00019178,2,"2025-01-05T11:30:47.195",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710145,1736076647204,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.204",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710147,1736076647213,"fUST",-588.21,0.00019178,2,"2025-01-05T11:30:47.213",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710149,1736076647222,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.222",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710151,1736076647231,"fUST",-734.48,0.00019178,2,"2025-01-05T11:30:47.231",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710153,1736076647240,"fUST",-1035.13,0.00019178,2,"2025-01-05T11:30:47.240",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710155,1736076647250,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.250",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710157,1736076647259,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.259",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710159,1736076647268,"fUST",-835.14,0.00019178,2,"2025-01-05T11:30:47.268",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710161,1736076647277,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.277",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710163,1736076647287,"fUST",-878.95,0.00019178,2,"2025-01-05T11:30:47.287",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710165,1736076647298,"fUST",-800.57,0.00019178,2,"2025-01-05T11:30:47.298",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710167,1736076647308,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.308",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710169,1736076647318,"fUST",-500.0,0.00019178,2,"2025-01-05T11:30:47.318",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710171,1736076647327,"fUST",-278.86,0.000192,2,"2025-01-05T11:30:47.327",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710173,1736076647336,"fUST",-500.0,0.00019298,2,"2025-01-05T11:30:47.336",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710175,1736076647345,"fUST",-3570.84,0.00019298,3,"2025-01-05T11:30:47.345",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710177,1736076647355,"fUST",-150.300979,0.000193,2,"2025-01-05T11:30:47.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710179,1736076647364,"fUST",-235.37020074,0.00019383,2,"2025-01-05T11:30:47.364",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710181,1736076647373,"fUST",-499.0,0.00019451,2,"2025-01-05T11:30:47.373",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710183,1736076647382,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.382",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710184,1736076647393,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.393",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710186,1736076647402,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.402",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710188,1736076647411,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.411",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710190,1736076647422,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.422",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710192,1736076647431,"fUST",-683.38,0.00019452,3,"2025-01-05T11:30:47.431",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710194,1736076647440,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.440",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710196,1736076647449,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.449",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710198,1736076647458,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.458",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710200,1736076647468,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.468",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710202,1736076647477,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.477",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710204,1736076647486,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.486",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710206,1736076647495,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.495",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710208,1736076647509,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.509",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710210,1736076647519,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.519",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710212,1736076647528,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.528",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710215,1736076647537,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.537",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710217,1736076647547,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.547",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710219,1736076647556,"fUST",-537.19,0.00019452,3,"2025-01-05T11:30:47.556",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710221,1736076647566,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.566",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710223,1736076647575,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.575",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710225,1736076647584,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.584",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710227,1736076647593,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.593",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710229,1736076647603,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.603",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710231,1736076647612,"fUST",-558.89,0.00019452,3,"2025-01-05T11:30:47.612",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710233,1736076647621,"fUST",-2121.42,0.00019452,3,"2025-01-05T11:30:47.621",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710235,1736076647630,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.630",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710237,1736076647641,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.641",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710239,1736076647650,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.650",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710241,1736076647659,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.659",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710243,1736076647668,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.668",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710245,1736076647678,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.678",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710247,1736076647687,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.687",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710249,1736076647697,"fUST",-503.91,0.00019452,3,"2025-01-05T11:30:47.697",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710251,1736076647706,"fUST",-1541.46,0.00019452,3,"2025-01-05T11:30:47.706",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710253,1736076647715,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.715",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710255,1736076647725,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.725",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710257,1736076647734,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.734",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710259,1736076647743,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.743",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710261,1736076647753,"fUST",-1728.41,0.00019452,3,"2025-01-05T11:30:47.753",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710263,1736076647762,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.762",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710265,1736076647771,"fUST",-817.61,0.00019452,3,"2025-01-05T11:30:47.771",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710267,1736076647781,"fUST",-1090.62,0.00019452,3,"2025-01-05T11:30:47.781",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710269,1736076647790,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.790",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710271,1736076647799,"fUST",-988.05,0.00019452,3,"2025-01-05T11:30:47.799",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710273,1736076647808,"fUST",-19289.83,0.00019452,3,"2025-01-05T11:30:47.808",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710275,1736076647817,"fUST",-925.06,0.00019452,3,"2025-01-05T11:30:47.817",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710277,1736076647827,"fUST",-5851.53,0.00019452,3,"2025-01-05T11:30:47.827",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710279,1736076647836,"fUST",-577.51,0.00019452,3,"2025-01-05T11:30:47.836",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710281,1736076647845,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.845",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710283,1736076647854,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.854",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710285,1736076647863,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.863",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710287,1736076647873,"fUST",-2442.96,0.00019452,3,"2025-01-05T11:30:47.873",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710289,1736076647882,"fUST",-993.37,0.00019452,3,"2025-01-05T11:30:47.882",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710291,1736076647891,"fUST",-4390.67,0.00019452,3,"2025-01-05T11:30:47.891",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710293,1736076647901,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.901",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710295,1736076647910,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.910",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710297,1736076647919,"fUST",-670.49,0.00019452,3,"2025-01-05T11:30:47.919",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710299,1736076647929,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.929",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710301,1736076647938,"fUST",-432.73387551,0.00019452,3,"2025-01-05T11:30:47.938",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710303,1736076647947,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.947",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710305,1736076647957,"fUST",-657.15,0.00019452,3,"2025-01-05T11:30:47.957",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710307,1736076647966,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710309,1736076647975,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710311,1736076647984,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:47.984",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710313,1736076647993,"fUST",-1637.72,0.00019452,3,"2025-01-05T11:30:47.993",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710315,1736076648003,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.003",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710317,1736076648012,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.012",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710319,1736076648021,"fUST",-1573.86,0.00019452,3,"2025-01-05T11:30:48.021",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710321,1736076648031,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.031",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710323,1736076648041,"fUST",-588.21,0.00019452,3,"2025-01-05T11:30:48.041",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710325,1736076648050,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.050",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710327,1736076648059,"fUST",-734.48,0.00019452,3,"2025-01-05T11:30:48.059",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710329,1736076648068,"fUST",-1035.13,0.00019452,3,"2025-01-05T11:30:48.068",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710331,1736076648078,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.078",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710333,1736076648087,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.087",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710335,1736076648097,"fUST",-835.14,0.00019452,3,"2025-01-05T11:30:48.097",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710337,1736076648106,"fUST",-878.95,0.00019452,3,"2025-01-05T11:30:48.106",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710339,1736076648115,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.115",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710340,1736076648125,"fUST",-800.57,0.00019452,3,"2025-01-05T11:30:48.125",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710342,1736076648134,"fUST",-500.0,0.00019452,3,"2025-01-05T11:30:48.134",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710344,1736076648144,"fUST",-271.03499006,0.00019473,2,"2025-01-05T11:30:48.144",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710346,1736076648153,"fUST",-2088.0,0.00019489,2,"2025-01-05T11:30:48.153",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710347,1736076648163,"fUST",-394.0,0.00019489,2,"2025-01-05T11:30:48.163",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710349,1736076648172,"fUST",-500.0,0.00019572,2,"2025-01-05T11:30:48.172",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710351,1736076648181,"fUST",-3570.84,0.00019572,3,"2025-01-05T11:30:48.181",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710353,1736076648191,"fUST",-235.37020074,0.0001959,2,"2025-01-05T11:30:48.191",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710355,1736076648200,"fUST",-1200.0,0.0001961,2,"2025-01-05T11:30:48.200",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710356,1736076648209,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.209",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710358,1736076648219,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.219",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710360,1736076648229,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.229",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710362,1736076648238,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.238",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710363,1736076648247,"fUST",-432.60000001,0.00019726,3,"2025-01-05T11:30:48.247",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710365,1736076648257,"fUST",-683.38,0.00019726,3,"2025-01-05T11:30:48.257",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710367,1736076648266,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.266",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710369,1736076648275,"fUST",-250.16139892,0.00019726,3,"2025-01-05T11:30:48.275",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710371,1736076648285,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.285",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710372,1736076648294,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.294",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710374,1736076648304,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.304",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710376,1736076648314,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.314",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710378,1736076648326,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.326",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710380,1736076648335,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.335",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710382,1736076648345,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.345",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710384,1736076648355,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710386,1736076648365,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.365",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710387,1736076648375,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.375",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710389,1736076648384,"fUST",-537.19,0.00019726,3,"2025-01-05T11:30:48.384",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710391,1736076648394,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.394",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710393,1736076648403,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.403",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710395,1736076648413,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.413",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710396,1736076648422,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.422",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710398,1736076648431,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.431",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710400,1736076648441,"fUST",-558.89,0.00019726,3,"2025-01-05T11:30:48.441",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710402,1736076648450,"fUST",-2121.42,0.00019726,3,"2025-01-05T11:30:48.450",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710404,1736076648460,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.460",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710405,1736076648469,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.469",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710407,1736076648478,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.478",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710409,1736076648487,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.487",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710411,1736076648496,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.496",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710412,1736076648510,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.510",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710414,1736076648520,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.520",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710416,1736076648530,"fUST",-503.91,0.00019726,3,"2025-01-05T11:30:48.530",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710418,1736076648539,"fUST",-1541.46,0.00019726,3,"2025-01-05T11:30:48.539",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710420,1736076648550,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.550",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710422,1736076648560,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.560",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710423,1736076648569,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.569",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710425,1736076648579,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.579",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710427,1736076648589,"fUST",-1728.41,0.00019726,3,"2025-01-05T11:30:48.589",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710429,1736076648598,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.598",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710430,1736076648608,"fUST",-817.61,0.00019726,3,"2025-01-05T11:30:48.608",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710432,1736076648617,"fUST",-1090.62,0.00019726,3,"2025-01-05T11:30:48.617",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710434,1736076648627,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.627",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710436,1736076648637,"fUST",-988.05,0.00019726,3,"2025-01-05T11:30:48.637",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710438,1736076648647,"fUST",-19289.83,0.00019726,3,"2025-01-05T11:30:48.647",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710440,1736076648659,"fUST",-925.06,0.00019726,3,"2025-01-05T11:30:48.659",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710441,1736076648668,"fUST",-5851.53,0.00019726,3,"2025-01-05T11:30:48.668",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710443,1736076648678,"fUST",-577.51,0.00019726,3,"2025-01-05T11:30:48.678",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710445,1736076648687,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.687",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710447,1736076648697,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.697",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710449,1736076648707,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.707",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710450,1736076648716,"fUST",-2442.96,0.00019726,3,"2025-01-05T11:30:48.716",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710452,1736076648726,"fUST",-993.37,0.00019726,3,"2025-01-05T11:30:48.726",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710454,1736076648735,"fUST",-4390.67,0.00019726,3,"2025-01-05T11:30:48.735",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710456,1736076648744,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.744",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710458,1736076648753,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.753",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710460,1736076648763,"fUST",-670.49,0.00019726,3,"2025-01-05T11:30:48.763",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710462,1736076648772,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.772",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710463,1736076648781,"fUST",-657.15,0.00019726,3,"2025-01-05T11:30:48.781",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710465,1736076648790,"fUST",-532.11489447,0.00019726,3,"2025-01-05T11:30:48.790",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710467,1736076648799,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.799",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710469,1736076648810,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.810",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710471,1736076648819,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.819",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710473,1736076648828,"fUST",-1637.72,0.00019726,3,"2025-01-05T11:30:48.828",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710474,1736076648837,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.837",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710476,1736076648846,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.846",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710478,1736076648856,"fUST",-1573.86,0.00019726,3,"2025-01-05T11:30:48.856",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710480,1736076648865,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.865",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710482,1736076648875,"fUST",-588.21,0.00019726,3,"2025-01-05T11:30:48.875",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710484,1736076648884,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.884",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710486,1736076648894,"fUST",-734.48,0.00019726,3,"2025-01-05T11:30:48.894",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710487,1736076648904,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.904",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710489,1736076648913,"fUST",-1035.13,0.00019726,3,"2025-01-05T11:30:48.913",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710491,1736076648923,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.923",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710493,1736076648932,"fUST",-835.14,0.00019726,3,"2025-01-05T11:30:48.932",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710495,1736076648942,"fUST",-878.95,0.00019726,3,"2025-01-05T11:30:48.942",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710497,1736076648951,"fUST",-500.0,0.00019726,3,"2025-01-05T11:30:48.951",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710499,1736076648960,"fUST",-800.57,0.00019726,3,"2025-01-05T11:30:48.960",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710501,1736076648970,"fUST",-500.0,0.00019733,2,"2025-01-05T11:30:48.970",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710503,1736076648979,"fUST",-315.623486,0.00019733,2,"2025-01-05T11:30:48.979",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710504,1736076648989,"fUST",-235.37020074,0.00019797,2,"2025-01-05T11:30:48.989",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710506,1736076648998,"fUST",-500.0,0.00019846,2,"2025-01-05T11:30:48.998",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710508,1736076649007,"fUST",-3570.84,0.00019846,3,"2025-01-05T11:30:49.007",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710510,1736076649016,"fUST",-155.63752942,0.000199,2,"2025-01-05T11:30:49.016",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710512,1736076649025,"fUST",-5200.63,0.000199,2,"2025-01-05T11:30:49.025",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710514,1736076649034,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.034",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710516,1736076649043,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.043",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710517,1736076649052,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.052",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710519,1736076649061,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.061",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710521,1736076649071,"fUST",-683.38,0.0002,3,"2025-01-05T11:30:49.071",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710523,1736076649081,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.081",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710525,1736076649090,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.090",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710527,1736076649099,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.099",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710529,1736076649109,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.109",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710531,1736076649118,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.118",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710533,1736076649128,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.128",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710534,1736076649138,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.138",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710536,1736076649147,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.147",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710538,1736076649157,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.157",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710540,1736076649167,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.167",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710542,1736076649176,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.176",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710544,1736076649185,"fUST",-537.19,0.0002,3,"2025-01-05T11:30:49.185",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710546,1736076649195,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.195",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710548,1736076649204,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.204",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710549,1736076649213,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.213",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710551,1736076649223,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.223",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710553,1736076649232,"fUST",-288.04714541,0.0002,3,"2025-01-05T11:30:49.232",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710555,1736076649242,"fUST",-558.89,0.0002,3,"2025-01-05T11:30:49.242",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710557,1736076649251,"fUST",-2121.42,0.0002,3,"2025-01-05T11:30:49.251",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710559,1736076649261,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.261",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710561,1736076649270,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.270",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710563,1736076649279,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.279",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710564,1736076649289,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.289",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710566,1736076649298,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.298",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710568,1736076649308,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.308",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710570,1736076649317,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.317",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710572,1736076649327,"fUST",-503.91,0.0002,3,"2025-01-05T11:30:49.327",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710574,1736076649336,"fUST",-1541.46,0.0002,3,"2025-01-05T11:30:49.336",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710576,1736076649345,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.345",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710578,1736076649355,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710579,1736076649365,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.365",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710581,1736076649375,"fUST",-470.08705036,0.0002,3,"2025-01-05T11:30:49.375",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710583,1736076649384,"fUST",-1728.41,0.0002,3,"2025-01-05T11:30:49.384",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710585,1736076649394,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.394",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710587,1736076649404,"fUST",-817.61,0.0002,3,"2025-01-05T11:30:49.404",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710589,1736076649414,"fUST",-1090.62,0.0002,3,"2025-01-05T11:30:49.414",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710591,1736076649424,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.424",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710593,1736076649433,"fUST",-19289.83,0.0002,3,"2025-01-05T11:30:49.433",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710595,1736076649443,"fUST",-988.05,0.0002,3,"2025-01-05T11:30:49.443",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710596,1736076649453,"fUST",-925.06,0.0002,3,"2025-01-05T11:30:49.453",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710598,1736076649462,"fUST",-5851.53,0.0002,3,"2025-01-05T11:30:49.462",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710600,1736076649472,"fUST",-577.51,0.0002,3,"2025-01-05T11:30:49.472",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710602,1736076649481,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.481",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710604,1736076649491,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.491",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710606,1736076649502,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.502",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710608,1736076649512,"fUST",-2442.96,0.0002,3,"2025-01-05T11:30:49.512",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710609,1736076649521,"fUST",-993.37,0.0002,3,"2025-01-05T11:30:49.521",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710611,1736076649531,"fUST",-4390.67,0.0002,3,"2025-01-05T11:30:49.531",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710613,1736076649541,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.541",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710615,1736076649551,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.551",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710617,1736076649562,"fUST",-670.49,0.0002,3,"2025-01-05T11:30:49.562",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710619,1736076649573,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.573",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710621,1736076649583,"fUST",-657.15,0.0002,3,"2025-01-05T11:30:49.583",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710623,1736076649592,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.592",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710625,1736076649602,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.602",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710627,1736076649612,"fUST",-271.60860305,0.0002,3,"2025-01-05T11:30:49.612",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710628,1736076649621,"fUST",-1637.72,0.0002,3,"2025-01-05T11:30:49.621",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710630,1736076649631,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.631",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710632,1736076649641,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.641",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710634,1736076649651,"fUST",-1573.86,0.0002,3,"2025-01-05T11:30:49.651",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710636,1736076649662,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.662",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710638,1736076649671,"fUST",-588.21,0.0002,3,"2025-01-05T11:30:49.671",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710640,1736076649681,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.681",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710642,1736076649690,"fUST",-734.48,0.0002,3,"2025-01-05T11:30:49.690",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710644,1736076649700,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.700",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710646,1736076649710,"fUST",-1035.13,0.0002,3,"2025-01-05T11:30:49.710",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710647,1736076649719,"fUST",-835.14,0.0002,3,"2025-01-05T11:30:49.719",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710649,1736076649729,"fUST",-878.95,0.0002,3,"2025-01-05T11:30:49.729",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710651,1736076649737,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.737",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710653,1736076649747,"fUST",-500.0,0.0002,3,"2025-01-05T11:30:49.747",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710655,1736076649756,"fUST",-800.57,0.0002,3,"2025-01-05T11:30:49.756",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710657,1736076649765,"fUST",-235.37020074,0.00020003,2,"2025-01-05T11:30:49.765",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710659,1736076649775,"fUST",-10320.09018822,0.0002007,2,"2025-01-05T11:30:49.775",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710661,1736076649784,"fUST",-500.0,0.0002012,2,"2025-01-05T11:30:49.784",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710662,1736076649794,"fUST",-3570.84,0.0002012,3,"2025-01-05T11:30:49.794",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710664,1736076649803,"fUST",-2000.0,0.000202,2,"2025-01-05T11:30:49.803",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710666,1736076649813,"fUST",-235.37020074,0.0002021,2,"2025-01-05T11:30:49.813",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710680,1736076649948,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:49.948",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710682,1736076649958,"fUST",-438.59020778,0.00020273,3,"2025-01-05T11:30:49.958",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710684,1736076649966,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:49.966",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710685,1736076649976,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:49.976",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710687,1736076649985,"fUST",-683.38,0.00020273,3,"2025-01-05T11:30:49.985",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710689,1736076649994,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:49.994",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710691,1736076650004,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.004",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710693,1736076650013,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.013",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710694,1736076650022,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.022",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710696,1736076650031,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.031",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710698,1736076650040,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.040",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710700,1736076650049,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.049",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710702,1736076650058,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.058",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710704,1736076650068,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.068",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710706,1736076650077,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.077",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710708,1736076650086,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.086",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710710,1736076650095,"fUST",-537.19,0.00020273,3,"2025-01-05T11:30:50.095",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710712,1736076650104,"fUST",-457.062078,0.00020273,3,"2025-01-05T11:30:50.104",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710713,1736076650114,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.114",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710715,1736076650123,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.123",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710717,1736076650132,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.132",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710719,1736076650142,"fUST",-558.89,0.00020273,3,"2025-01-05T11:30:50.142",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710721,1736076650151,"fUST",-2121.42,0.00020273,3,"2025-01-05T11:30:50.151",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710723,1736076650160,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.160",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710725,1736076650169,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.169",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710727,1736076650179,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.179",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710729,1736076650188,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.188",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710731,1736076650197,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.197",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710733,1736076650206,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.206",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710734,1736076650216,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.216",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710736,1736076650225,"fUST",-503.91,0.00020273,3,"2025-01-05T11:30:50.225",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710738,1736076650234,"fUST",-1541.46,0.00020273,3,"2025-01-05T11:30:50.234",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710740,1736076650243,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.243",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710742,1736076650252,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.252",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710744,1736076650261,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.261",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710746,1736076650271,"fUST",-1728.41,0.00020273,3,"2025-01-05T11:30:50.271",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710748,1736076650280,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.280",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710750,1736076650290,"fUST",-817.61,0.00020273,3,"2025-01-05T11:30:50.290",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710752,1736076650299,"fUST",-1090.62,0.00020273,3,"2025-01-05T11:30:50.299",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710753,1736076650307,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.307",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710755,1736076650316,"fUST",-19289.83,0.00020273,3,"2025-01-05T11:30:50.316",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710757,1736076650327,"fUST",-988.05,0.00020273,3,"2025-01-05T11:30:50.327",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710759,1736076650336,"fUST",-925.06,0.00020273,3,"2025-01-05T11:30:50.336",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710761,1736076650345,"fUST",-5851.53,0.00020273,3,"2025-01-05T11:30:50.345",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710763,1736076650355,"fUST",-577.51,0.00020273,3,"2025-01-05T11:30:50.355",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710765,1736076650364,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.364",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710766,1736076650373,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.373",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710768,1736076650383,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.383",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710770,1736076650393,"fUST",-2442.96,0.00020273,3,"2025-01-05T11:30:50.393",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710772,1736076650403,"fUST",-993.37,0.00020273,3,"2025-01-05T11:30:50.403",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710774,1736076650415,"fUST",-4390.67,0.00020273,3,"2025-01-05T11:30:50.415",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710776,1736076650424,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.424",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710778,1736076650433,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.433",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710780,1736076650442,"fUST",-670.49,0.00020273,3,"2025-01-05T11:30:50.442",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710781,1736076650452,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.452",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710783,1736076650462,"fUST",-657.15,0.00020273,3,"2025-01-05T11:30:50.462",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710785,1736076650472,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.472",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710787,1736076650481,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.481",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710789,1736076650490,"fUST",-1637.72,0.00020273,3,"2025-01-05T11:30:50.490",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710791,1736076650500,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.500",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710792,1736076650512,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.512",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710794,1736076650521,"fUST",-1573.86,0.00020273,3,"2025-01-05T11:30:50.521",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710796,1736076650531,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.531",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710798,1736076650539,"fUST",-588.21,0.00020273,3,"2025-01-05T11:30:50.539",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710800,1736076650550,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.550",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710802,1736076650559,"fUST",-734.48,0.00020273,3,"2025-01-05T11:30:50.559",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710804,1736076650569,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.569",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710806,1736076650579,"fUST",-1035.13,0.00020273,3,"2025-01-05T11:30:50.579",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710808,1736076650589,"fUST",-835.14,0.00020273,3,"2025-01-05T11:30:50.589",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710810,1736076650597,"fUST",-878.95,0.00020273,3,"2025-01-05T11:30:50.597",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710811,1736076650607,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.607",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710813,1736076650616,"fUST",-500.0,0.00020273,3,"2025-01-05T11:30:50.616",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710815,1736076650625,"fUST",-800.57,0.00020273,3,"2025-01-05T11:30:50.625",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710817,1736076650635,"fUST",-500.0,0.00020394,2,"2025-01-05T11:30:50.635",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710819,1736076650645,"fUST",-3570.84,0.00020394,3,"2025-01-05T11:30:50.645",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710821,1736076650654,"fUST",-179.49309324,0.00020417,2,"2025-01-05T11:30:50.654",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710831,1736076650744,"fUST",-55.8771075,0.00020417,2,"2025-01-05T11:30:50.744",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710833,1736076650754,"fUST",-326.202399,0.00020447,2,"2025-01-05T11:30:50.754",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710835,1736076650763,"fUST",-174.718873,0.00020521,2,"2025-01-05T11:30:50.763",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710837,1736076650772,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.772",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710839,1736076650782,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.782",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710841,1736076650791,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.791",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710843,1736076650800,"fUST",-683.38,0.00020547,3,"2025-01-05T11:30:50.800",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710845,1736076650809,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.809",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710847,1736076650818,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.818",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710849,1736076650828,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.828",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710850,1736076650837,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.837",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710852,1736076650846,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.846",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710854,1736076650857,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.857",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710856,1736076650866,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.866",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710858,1736076650875,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.875",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710860,1736076650884,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.884",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710862,1736076650893,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.893",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710864,1736076650902,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.902",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710866,1736076650912,"fUST",-537.19,0.00020547,3,"2025-01-05T11:30:50.912",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710868,1736076650922,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.922",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710870,1736076650931,"fUST",-500.0,0.00020547,3,"2025-01-05T11:30:50.931",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347710872,1736076650940,"fUST",-3.93125014,0.00020547,3,"2025-01-05T11:30:50.940",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711106,1736077611987,"fUST",307.959248,0.00013973,2,"2025-01-05T11:46:51.987",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711143,1736077832588,"fUST",-516.831,0.00016051,2,"2025-01-05T11:50:32.588",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711145,1736077832598,"fUST",-730.719005,0.00016778,2,"2025-01-05T11:50:32.598",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711162,1736077832756,"fUST",-239.73659452,0.00016778,2,"2025-01-05T11:50:32.756",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711164,1736077832765,"fUST",-244.73966502,0.00017048,2,"2025-01-05T11:50:32.765",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711166,1736077832774,"fUST",-156.91346716,0.000179,2,"2025-01-05T11:50:32.774",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711167,1736077832783,"fUST",-156.91346716,0.00018194,2,"2025-01-05T11:50:32.783",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711169,1736077832792,"fUST",-782.202,0.00018345,2,"2025-01-05T11:50:32.792",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711171,1736077832802,"fUST",-156.91346716,0.00018488,2,"2025-01-05T11:50:32.802",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711174,1736077832811,"fUST",-156.91346716,0.00018782,2,"2025-01-05T11:50:32.811",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711175,1736077832821,"fUST",-302.84859393,0.00019,2,"2025-01-05T11:50:32.821",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711177,1736077832830,"fUST",-156.91346716,0.00019076,2,"2025-01-05T11:50:32.830",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711179,1736077832839,"fUST",-235.93220628,0.00019078,2,"2025-01-05T11:50:32.839",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711181,1736077832849,"fUST",-500.0,0.00019173,2,"2025-01-05T11:50:32.849",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711183,1736077832859,"fUST",-500.57810244,0.00019173,2,"2025-01-05T11:50:32.859",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711185,1736077832868,"fUST",-266.76575098,0.00019173,2,"2025-01-05T11:50:32.868",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711187,1736077832878,"fUST",-151.14,0.00019177,2,"2025-01-05T11:50:32.878",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711189,1736077832887,"fUST",-164.055,0.00019177,2,"2025-01-05T11:50:32.887",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711191,1736077832896,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:32.896",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711193,1736077832908,"fUST",-827.47600783,0.00019178,2,"2025-01-05T11:50:32.908",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711196,1736077832920,"fUST",-577.37,0.00019178,2,"2025-01-05T11:50:32.920",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711198,1736077832931,"fUST",-274.61399217,0.00019178,2,"2025-01-05T11:50:32.931",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711200,1736077832940,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:32.940",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711202,1736077832950,"fUST",-1368.33,0.00019178,2,"2025-01-05T11:50:32.950",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711204,1736077832959,"fUST",-283.80257688,0.00019178,2,"2025-01-05T11:50:32.959",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711699,1736077838525,"fUST",-500.0,0.00019173,2,"2025-01-05T11:50:38.525",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711701,1736077838535,"fUST",-326.27420703,0.00019178,2,"2025-01-05T11:50:38.535",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711703,1736077838545,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:38.545",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347711705,1736077838555,"fUST",-1948.58381198,0.00019178,2,"2025-01-05T11:50:38.555",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712329,1736077846587,"fUST",-878.33618802,0.00019178,2,"2025-01-05T11:50:46.587",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712331,1736077846598,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.598",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712333,1736077846607,"fUST",-512.54,0.00019178,2,"2025-01-05T11:50:46.607",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712335,1736077846617,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.617",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712337,1736077846626,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.626",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712339,1736077846635,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.635",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712341,1736077846645,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.645",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712343,1736077846655,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.655",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712345,1736077846664,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.664",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712347,1736077846674,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.674",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712349,1736077846682,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.682",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712351,1736077846691,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.691",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712353,1736077846701,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.701",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712355,1736077846710,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.710",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712357,1736077846719,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.719",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712359,1736077846728,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.728",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712361,1736077846737,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.737",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712382,1736077846923,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.923",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712385,1736077846939,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.939",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712387,1736077846948,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.948",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712389,1736077846958,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.958",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712391,1736077846967,"fUST",-500.0,0.00019178,2,"2025-01-05T11:50:46.967",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347712393,1736077846975,"fUST",-147.67388843,0.00019178,2,"2025-01-05T11:50:46.975",0.0002263,13.43,0.9789928834220648,298840788.3725247]
[347715272,1736078732347,"fUST",799.76,0.00025,120,"2025-01-05T12:05:32.347",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715273,1736078783245,"fUST",307.627965,0.00013973,2,"2025-01-05T12:06:23.245",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715304,1736079032703,"fUST",-184.9005585,0.00017822,2,"2025-01-05T12:10:32.703",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715305,1736079032713,"fUST",-521.5615562,0.00018183,2,"2025-01-05T12:10:32.713",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715306,1736079032731,"fUST",-361.23109798,0.00018791,2,"2025-01-05T12:10:32.731",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715307,1736079032747,"fUST",-178.52009132,0.00019078,2,"2025-01-05T12:10:32.747",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715308,1736079032756,"fUST",-300.0,0.00019176,2,"2025-01-05T12:10:32.756",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715310,1736079032765,"fUST",-499.0,0.00019177,2,"2025-01-05T12:10:32.765",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715311,1736079032774,"fUST",-355.5274938,0.00019177,2,"2025-01-05T12:10:32.774",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715312,1736079032785,"fUST",-321.39845141,0.00019177,2,"2025-01-05T12:10:32.785",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715313,1736079032794,"fUST",-207.91081508,0.00019177,2,"2025-01-05T12:10:32.794",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715314,1736079032803,"fUST",-500.0,0.00019177,2,"2025-01-05T12:10:32.803",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715315,1736079032812,"fUST",-500.0,0.00019177,2,"2025-01-05T12:10:32.812",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715316,1736079032821,"fUST",-500.0,0.00019177,2,"2025-01-05T12:10:32.821",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715317,1736079032830,"fUST",-612.37419069,0.00019177,2,"2025-01-05T12:10:32.830",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715318,1736079032840,"fUST",-499.99999999,0.00019177,2,"2025-01-05T12:10:32.840",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715319,1736079032848,"fUST",-3743.61874122,0.00019178,2,"2025-01-05T12:10:32.848",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715320,1736079032858,"fUST",-25407.94892443,0.00019178,2,"2025-01-05T12:10:32.858",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347715742,1736079043635,"fUST",-9988.96499865,0.00019178,2,"2025-01-05T12:10:43.635",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717280,1736079694174,"fUST",306.968356,0.00013973,2,"2025-01-05T12:21:34.174",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717287,1736080007097,"fUST",-185.8894602,0.00018337,2,"2025-01-05T12:26:47.097",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717288,1736080007117,"fUST",-2000.92,0.00019,3,"2025-01-05T12:26:47.117",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717289,1736080007137,"fUST",-302.57643833,0.00019,2,"2025-01-05T12:26:47.137",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717290,1736080007158,"fUST",-2000.0,0.0001905,3,"2025-01-05T12:26:47.158",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717291,1736080007178,"fUST",-178.52009132,0.00019078,2,"2025-01-05T12:26:47.178",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717292,1736080007198,"fUST",-2000.0,0.000191,3,"2025-01-05T12:26:47.198",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717293,1736080007217,"fUST",-166.007,0.00019177,2,"2025-01-05T12:26:47.217",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717294,1736080007239,"fUST",-499.0,0.00019177,2,"2025-01-05T12:26:47.239",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717295,1736080007259,"fUST",-300.0,0.00019177,2,"2025-01-05T12:26:47.259",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717296,1736080007278,"fUST",-1871.80937061,0.00019178,2,"2025-01-05T12:26:47.278",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717297,1736080007302,"fUST",-2375.00731554,0.00019178,2,"2025-01-05T12:26:47.302",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717685,1736080243800,"fUST",-1319.969964,0.00019066,4,"2025-01-05T12:30:43.800",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717876,1736080245850,"fUST",-3221.72833128,0.00019066,4,"2025-01-05T12:30:45.850",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717878,1736080245862,"fUST",-928.45244171,0.00019066,4,"2025-01-05T12:30:45.862",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717880,1736080245872,"fUST",-323.05586446,0.00019078,2,"2025-01-05T12:30:45.872",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717882,1736080245881,"fUST",-302.90913937,0.00019082,2,"2025-01-05T12:30:45.881",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717884,1736080245890,"fUST",-300.0,0.00019177,2,"2025-01-05T12:30:45.890",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717886,1736080245899,"fUST",-935.9046853,0.00019178,2,"2025-01-05T12:30:45.899",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347717888,1736080245909,"fUST",-550.16953788,0.00019178,2,"2025-01-05T12:30:45.909",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722054,1736080375197,"fUST",1295.59,0.00015,2,"2025-01-05T12:32:55.197",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722067,1736080671155,"fUST",291.619938,0.00013973,2,"2025-01-05T12:37:51.155",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722228,1736081432078,"fUST",-2122.74215209,0.0001615,2,"2025-01-05T12:50:32.078",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722231,1736081432091,"fUST",-4.49255024,0.0001615,2,"2025-01-05T12:50:32.091",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722233,1736081432100,"fUST",-373.4321453,0.00016313,2,"2025-01-05T12:50:32.100",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722235,1736081432110,"fUST",-469.04,0.0001822,2,"2025-01-05T12:50:32.110",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722237,1736081432120,"fUST",-502.91497252,0.000189,2,"2025-01-05T12:50:32.120",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722239,1736081432129,"fUST",-383.42727278,0.000189,2,"2025-01-05T12:50:32.129",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722241,1736081432139,"fUST",-3846.3,0.0001893,4,"2025-01-05T12:50:32.139",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722243,1736081432148,"fUST",-1288.5586693,0.00018955,2,"2025-01-05T12:50:32.148",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722245,1736081432158,"fUST",-391.0378087,0.00018986,2,"2025-01-05T12:50:32.158",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722247,1736081432167,"fUST",-300.0,0.00018999,2,"2025-01-05T12:50:32.167",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722250,1736081432176,"fUST",-6747.03761645,0.00019,2,"2025-01-05T12:50:32.176",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722253,1736081432185,"fUST",-83030.11274698,0.00019,2,"2025-01-05T12:50:32.185",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722255,1736081432195,"fUST",-273.1169139,0.00019,2,"2025-01-05T12:50:32.195",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722257,1736081432204,"fUST",-261.4252968,0.00019,2,"2025-01-05T12:50:32.204",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722260,1736081432214,"fUST",-153.693575,0.00019,2,"2025-01-05T12:50:32.214",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722262,1736081432224,"fUST",-352.8433746,0.00019,2,"2025-01-05T12:50:32.224",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722264,1736081432233,"fUST",-302.8788636,0.00019,2,"2025-01-05T12:50:32.233",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722266,1736081432243,"fUST",-153.693575,0.00019,2,"2025-01-05T12:50:32.243",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722268,1736081432253,"fUST",-352.8433746,0.00019,2,"2025-01-05T12:50:32.253",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722270,1736081432262,"fUST",-214.5892987,0.00019,2,"2025-01-05T12:50:32.262",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722272,1736081432274,"fUST",-502.91497246,0.00019038,2,"2025-01-05T12:50:32.274",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722274,1736081432284,"fUST",-218.45764799,0.00019077,2,"2025-01-05T12:50:32.284",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722276,1736081432294,"fUST",-151.14,0.00019078,2,"2025-01-05T12:50:32.294",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722278,1736081432303,"fUST",-290.26379897,0.00019099,2,"2025-01-05T12:50:32.303",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722280,1736081432312,"fUST",-300.0,0.000191,8,"2025-01-05T12:50:32.312",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722282,1736081432322,"fUST",-352.8433746,0.000191,2,"2025-01-05T12:50:32.322",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722284,1736081432331,"fUST",-214.5892987,0.000191,2,"2025-01-05T12:50:32.331",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722286,1736081432341,"fUST",-153.693575,0.000191,2,"2025-01-05T12:50:32.341",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722288,1736081432351,"fUST",-352.8433746,0.000191,2,"2025-01-05T12:50:32.351",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722290,1736081432360,"fUST",-153.693575,0.000191,2,"2025-01-05T12:50:32.360",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722292,1736081432369,"fUST",-153.693575,0.000191,2,"2025-01-05T12:50:32.369",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722294,1736081432378,"fUST",-352.8433746,0.000191,2,"2025-01-05T12:50:32.378",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722296,1736081432387,"fUST",-352.8433746,0.000191,2,"2025-01-05T12:50:32.387",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722298,1736081432396,"fUST",-352.8433746,0.000191,2,"2025-01-05T12:50:32.396",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722300,1736081432405,"fUST",-352.8433746,0.000191,2,"2025-01-05T12:50:32.405",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722302,1736081432416,"fUST",-349.2787393,0.000191,2,"2025-01-05T12:50:32.416",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722304,1736081432426,"fUST",-153.0,0.000191,2,"2025-01-05T12:50:32.426",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722306,1736081432435,"fUST",-218.45764798,0.00019146,2,"2025-01-05T12:50:32.435",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722308,1736081432446,"fUST",-2706.89120972,0.0001917,2,"2025-01-05T12:50:32.446",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722310,1736081432455,"fUST",-500.0,0.00019173,2,"2025-01-05T12:50:32.455",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722312,1736081432464,"fUST",-215.22468317,0.00019173,2,"2025-01-05T12:50:32.464",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722314,1736081432474,"fUST",-281.90330811,0.00019173,2,"2025-01-05T12:50:32.474",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722316,1736081432483,"fUST",-500.0,0.00019173,2,"2025-01-05T12:50:32.483",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722318,1736081432493,"fUST",-500.0,0.00019173,2,"2025-01-05T12:50:32.493",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722320,1736081432503,"fUST",-500.0,0.00019173,2,"2025-01-05T12:50:32.503",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722322,1736081432513,"fUST",-502.91497246,0.00019176,2,"2025-01-05T12:50:32.513",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722324,1736081432524,"fUST",-159.8236228,0.00019177,2,"2025-01-05T12:50:32.524",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722326,1736081432534,"fUST",-499.0,0.00019177,2,"2025-01-05T12:50:32.534",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722328,1736081432543,"fUST",-243.43836765,0.00019177,2,"2025-01-05T12:50:32.543",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722330,1736081432552,"fUST",-167.959,0.00019177,2,"2025-01-05T12:50:32.552",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722332,1736081432561,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.561",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722334,1736081432571,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.571",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722335,1736081432580,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.580",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722337,1736081432589,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.589",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722339,1736081432598,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.598",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722341,1736081432607,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.607",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722344,1736081432617,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.617",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722346,1736081432627,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.627",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722348,1736081432639,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.639",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722350,1736081432650,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.650",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722351,1736081432659,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.659",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722353,1736081432668,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.668",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722355,1736081432679,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.679",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722358,1736081432688,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.688",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722360,1736081432697,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.697",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722362,1736081432706,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.706",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722364,1736081432716,"fUST",-288.76637694,0.00019178,2,"2025-01-05T12:50:32.716",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722366,1736081432725,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.725",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722368,1736081432735,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.735",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722370,1736081432745,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.745",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722372,1736081432755,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.755",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722374,1736081432764,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.764",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722376,1736081432777,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.777",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722378,1736081432786,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.786",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722380,1736081432795,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.795",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722382,1736081432804,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.804",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722384,1736081432814,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.814",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722386,1736081432824,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.824",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722388,1736081432835,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.835",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722390,1736081432845,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.845",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722392,1736081432854,"fUST",-500.1963225,0.00019178,2,"2025-01-05T12:50:32.854",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722394,1736081432864,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.864",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722396,1736081432873,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.873",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722398,1736081432883,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.883",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722400,1736081432892,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.892",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722402,1736081432901,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.901",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722404,1736081432911,"fUST",-301.12822731,0.00019178,2,"2025-01-05T12:50:32.911",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722406,1736081432920,"fUST",-621.57528038,0.00019178,2,"2025-01-05T12:50:32.920",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722408,1736081432929,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.929",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722410,1736081432938,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.938",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722412,1736081432948,"fUST",-702.21,0.00019178,2,"2025-01-05T12:50:32.948",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722414,1736081432957,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.957",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722416,1736081432966,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.966",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722418,1736081432976,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.976",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722420,1736081432985,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.985",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722422,1736081432993,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:32.993",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722424,1736081433002,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.002",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722426,1736081433013,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.013",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722428,1736081433026,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.026",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722430,1736081433036,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.036",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722432,1736081433046,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.046",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722434,1736081433055,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.055",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722436,1736081433064,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.064",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722438,1736081433073,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.073",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722440,1736081433083,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.083",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722442,1736081433092,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.092",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722444,1736081433102,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.102",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722446,1736081433112,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.112",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722448,1736081433121,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.121",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722450,1736081433131,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.131",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722452,1736081433141,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.141",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722454,1736081433151,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.151",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722455,1736081433160,"fUST",-618.1,0.00019178,2,"2025-01-05T12:50:33.160",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722456,1736081433170,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.170",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722457,1736081433181,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.181",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722459,1736081433191,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.191",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722461,1736081433200,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.200",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722463,1736081433210,"fUST",-504.1579835,0.00019178,2,"2025-01-05T12:50:33.210",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722464,1736081433220,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.220",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722465,1736081433231,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.231",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722466,1736081433240,"fUST",-506.36653024,0.00019178,2,"2025-01-05T12:50:33.240",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722467,1736081433249,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.249",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722468,1736081433258,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.258",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722469,1736081433269,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.269",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722470,1736081433279,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.279",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722471,1736081433289,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.289",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722472,1736081433298,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.298",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722473,1736081433308,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.308",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722474,1736081433317,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.317",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722475,1736081433326,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.326",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722476,1736081433335,"fUST",-151.0,0.00019178,2,"2025-01-05T12:50:33.335",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722477,1736081433345,"fUST",-234.12598873,0.00019178,2,"2025-01-05T12:50:33.345",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722478,1736081433355,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.355",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722479,1736081433365,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.365",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722480,1736081433375,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.375",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722481,1736081433385,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.385",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722482,1736081433394,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.394",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722483,1736081433404,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.404",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722484,1736081433414,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.414",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722485,1736081433423,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.423",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722486,1736081433432,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.432",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722487,1736081433441,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.441",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722488,1736081433451,"fUST",-151.0,0.00019178,2,"2025-01-05T12:50:33.451",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722489,1736081433460,"fUST",-158.261252,0.00019178,2,"2025-01-05T12:50:33.460",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722490,1736081433470,"fUST",-623.49444418,0.00019178,2,"2025-01-05T12:50:33.470",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722491,1736081433479,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.479",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722492,1736081433489,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.489",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722493,1736081433499,"fUST",-500.25366155,0.00019178,2,"2025-01-05T12:50:33.499",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722494,1736081433509,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.509",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722495,1736081433520,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.520",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722496,1736081433529,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.529",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722497,1736081433539,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.539",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722498,1736081433548,"fUST",-544.88,0.00019178,2,"2025-01-05T12:50:33.548",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722499,1736081433558,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.558",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722500,1736081433568,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.568",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722501,1736081433578,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.578",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722502,1736081433587,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.587",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722503,1736081433597,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.597",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722504,1736081433608,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.608",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722505,1736081433618,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.618",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722506,1736081433628,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.628",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722507,1736081433638,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.638",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722508,1736081433648,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.648",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722509,1736081433658,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.658",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722510,1736081433668,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.668",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722511,1736081433678,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.678",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722512,1736081433700,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.700",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722513,1736081433710,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.710",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722514,1736081433720,"fUST",-540.31870832,0.00019178,2,"2025-01-05T12:50:33.720",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722515,1736081433730,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.730",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722516,1736081433740,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.740",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722517,1736081433750,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.750",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722518,1736081433760,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.760",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722519,1736081433771,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.771",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722520,1736081433783,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.783",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722521,1736081433793,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.793",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722522,1736081433803,"fUST",-504.37752333,0.00019178,2,"2025-01-05T12:50:33.803",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722523,1736081433813,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.813",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722524,1736081433823,"fUST",-324.5353335,0.00019178,2,"2025-01-05T12:50:33.823",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722525,1736081433832,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.832",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722526,1736081433843,"fUST",-507.1148611,0.00019178,2,"2025-01-05T12:50:33.843",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722527,1736081433854,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.854",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722528,1736081433863,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.863",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722529,1736081433872,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.872",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722530,1736081433881,"fUST",-2229.23,0.00019178,2,"2025-01-05T12:50:33.881",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722531,1736081433891,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.891",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722532,1736081433901,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.901",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722533,1736081433911,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.911",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722534,1736081433920,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.920",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722535,1736081433930,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.930",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722536,1736081433939,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:33.939",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722537,1736081434135,"fUST",-3576.88,0.00019178,2,"2025-01-05T12:50:34.135",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722538,1736081434146,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.146",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722539,1736081434155,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.155",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722540,1736081434165,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.165",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722541,1736081434174,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.174",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722542,1736081434184,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.184",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722543,1736081434194,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.194",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722544,1736081434204,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.204",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722545,1736081434213,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.213",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722546,1736081434223,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.223",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722547,1736081434232,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.232",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722548,1736081434242,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.242",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722549,1736081434252,"fUST",-512.88094475,0.00019178,60,"2025-01-05T12:50:34.252",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722550,1736081434262,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.262",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722551,1736081434272,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.272",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722552,1736081434281,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.281",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722553,1736081434291,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.291",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722554,1736081434301,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.301",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722555,1736081434311,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.311",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722556,1736081434321,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.321",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722557,1736081434330,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.330",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722558,1736081434341,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.341",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722559,1736081434350,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.350",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722560,1736081434360,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.360",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722561,1736081434377,"fUST",-526.8,0.00019178,2,"2025-01-05T12:50:34.377",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722562,1736081434387,"fUST",-576.19,0.00019178,2,"2025-01-05T12:50:34.387",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722563,1736081434397,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.397",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722564,1736081434407,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.407",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722565,1736081434416,"fUST",-1661.43,0.00019178,2,"2025-01-05T12:50:34.416",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722566,1736081434426,"fUST",-4729.32,0.00019178,2,"2025-01-05T12:50:34.426",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722567,1736081434435,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.435",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722568,1736081434445,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.445",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722569,1736081434455,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.455",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722570,1736081434464,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.464",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722571,1736081434474,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.474",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722572,1736081434483,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.483",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722573,1736081434493,"fUST",-1635.29,0.00019178,2,"2025-01-05T12:50:34.493",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722574,1736081434503,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.503",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722575,1736081434513,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.513",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722576,1736081434524,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.524",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722577,1736081434534,"fUST",-906.02,0.00019178,2,"2025-01-05T12:50:34.534",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722578,1736081434544,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.544",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722579,1736081434555,"fUST",-22412.33,0.00019178,2,"2025-01-05T12:50:34.555",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722580,1736081434565,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.565",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722581,1736081434575,"fUST",-5438.98,0.00019178,2,"2025-01-05T12:50:34.575",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722582,1736081434586,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.586",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722583,1736081434596,"fUST",-1205.56,0.00019178,2,"2025-01-05T12:50:34.596",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722584,1736081434606,"fUST",-151.0,0.00019178,2,"2025-01-05T12:50:34.606",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722585,1736081434616,"fUST",-151.0,0.00019178,2,"2025-01-05T12:50:34.616",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722586,1736081434626,"fUST",-151.0,0.00019178,2,"2025-01-05T12:50:34.626",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722587,1736081434637,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.637",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722588,1736081434647,"fUST",-151.0,0.00019178,2,"2025-01-05T12:50:34.647",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722589,1736081434657,"fUST",-193.386762,0.00019178,2,"2025-01-05T12:50:34.657",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722590,1736081434666,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.666",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722591,1736081434677,"fUST",-2568.0,0.00019178,2,"2025-01-05T12:50:34.677",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722592,1736081434687,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.687",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722593,1736081434696,"fUST",-1117.57,0.00019178,2,"2025-01-05T12:50:34.696",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722594,1736081434706,"fUST",-663.28,0.00019178,2,"2025-01-05T12:50:34.706",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722595,1736081434716,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.716",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722596,1736081434725,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.725",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722597,1736081434735,"fUST",-630.92495434,0.00019178,2,"2025-01-05T12:50:34.735",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722598,1736081434744,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.744",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722599,1736081434753,"fUST",-955.54,0.00019178,2,"2025-01-05T12:50:34.753",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722600,1736081434763,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.763",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722601,1736081434778,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.778",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722602,1736081434787,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.787",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722603,1736081434797,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.797",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722604,1736081434806,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.806",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722605,1736081434816,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.816",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722606,1736081434826,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.826",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722607,1736081434835,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.835",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722608,1736081434844,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.844",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722609,1736081434854,"fUST",-965.78,0.00019178,2,"2025-01-05T12:50:34.854",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722610,1736081434864,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.864",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722611,1736081434873,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.873",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722612,1736081434883,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.883",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722613,1736081434892,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.892",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722614,1736081434901,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.901",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722615,1736081434911,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.911",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722616,1736081434920,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.920",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722617,1736081434930,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.930",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722618,1736081434939,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.939",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722619,1736081434949,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.949",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722620,1736081434958,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.958",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722621,1736081434967,"fUST",-533.85,0.00019178,2,"2025-01-05T12:50:34.967",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722622,1736081434977,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.977",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722623,1736081434987,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.987",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722624,1736081434996,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:34.996",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722625,1736081435006,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.006",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722626,1736081435015,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.015",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722627,1736081435024,"fUST",-344.77588925,0.00019178,2,"2025-01-05T12:50:35.024",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722628,1736081435033,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.033",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722629,1736081435042,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.042",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722630,1736081435052,"fUST",-646.78,0.00019178,2,"2025-01-05T12:50:35.052",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722631,1736081435063,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.063",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722632,1736081435073,"fUST",-1744.83,0.00019178,2,"2025-01-05T12:50:35.073",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722633,1736081435082,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.082",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722634,1736081435092,"fUST",-687.26,0.00019178,2,"2025-01-05T12:50:35.092",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722635,1736081435102,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.102",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722636,1736081435112,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.112",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722637,1736081435122,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.122",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722638,1736081435131,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.131",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722639,1736081435141,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.141",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722640,1736081435150,"fUST",-1900.51,0.00019178,2,"2025-01-05T12:50:35.150",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722641,1736081435160,"fUST",-1003.49,0.00019178,2,"2025-01-05T12:50:35.160",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722642,1736081435170,"fUST",-273.16240629,0.00019178,2,"2025-01-05T12:50:35.170",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722643,1736081435180,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.180",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722644,1736081435190,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.190",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722645,1736081435200,"fUST",-639.09663993,0.00019178,2,"2025-01-05T12:50:35.200",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722646,1736081435210,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.210",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722647,1736081435219,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.219",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722648,1736081435228,"fUST",-631.91,0.00019178,2,"2025-01-05T12:50:35.228",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722649,1736081435239,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.239",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722650,1736081435249,"fUST",-520.75,0.00019178,2,"2025-01-05T12:50:35.249",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722651,1736081435258,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.258",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722652,1736081435268,"fUST",-821.15,0.00019178,2,"2025-01-05T12:50:35.268",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722653,1736081435278,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.278",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722654,1736081435287,"fUST",-911.66,0.00019178,2,"2025-01-05T12:50:35.287",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722655,1736081435297,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.297",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722656,1736081435306,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.306",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722657,1736081435315,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.315",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722658,1736081435325,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.325",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722659,1736081435334,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.334",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722660,1736081435343,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.343",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722661,1736081435352,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.352",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722662,1736081435362,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.362",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722663,1736081435371,"fUST",-500.0,0.00019178,2,"2025-01-05T12:50:35.371",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722664,1736081435380,"fUST",-160.667897,0.00019178,2,"2025-01-05T12:50:35.380",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722665,1736081435390,"fUST",-302.48564733,0.0001919,2,"2025-01-05T12:50:35.390",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722666,1736081435400,"fUST",-250.98,0.000192,2,"2025-01-05T12:50:35.400",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722667,1736081435409,"fUST",-241.4609134,0.000192,2,"2025-01-05T12:50:35.409",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722668,1736081435418,"fUST",-704.8378281,0.000192,2,"2025-01-05T12:50:35.418",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722669,1736081435428,"fUST",-218.45764798,0.00019215,2,"2025-01-05T12:50:35.428",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722670,1736081435437,"fUST",-218.45764798,0.00019283,2,"2025-01-05T12:50:35.437",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722671,1736081435447,"fUST",-150.0,0.000193,2,"2025-01-05T12:50:35.447",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722672,1736081435457,"fUST",-502.91497246,0.00019314,2,"2025-01-05T12:50:35.457",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722673,1736081435466,"fUST",-218.45764798,0.00019352,2,"2025-01-05T12:50:35.466",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722674,1736081435475,"fUST",-2521.44766631,0.00019352,2,"2025-01-05T12:50:35.475",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722675,1736081435484,"fUST",-383.42727277,0.00019436,2,"2025-01-05T12:50:35.484",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722676,1736081435493,"fUST",-500.0,0.00019451,3,"2025-01-05T12:50:35.493",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722677,1736081435503,"fUST",-500.0,0.00019451,3,"2025-01-05T12:50:35.503",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722678,1736081435512,"fUST",-500.0,0.00019451,3,"2025-01-05T12:50:35.512",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722679,1736081435522,"fUST",-500.0,0.00019451,3,"2025-01-05T12:50:35.522",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722680,1736081435532,"fUST",-500.0,0.00019451,3,"2025-01-05T12:50:35.532",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722681,1736081435541,"fUST",-338.51483277,0.00019451,3,"2025-01-05T12:50:35.541",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722682,1736081435551,"fUST",-502.91497246,0.00019452,2,"2025-01-05T12:50:35.551",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722683,1736081435560,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.560",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722684,1736081435570,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.570",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722685,1736081435579,"fUST",-506.94376656,0.00019452,3,"2025-01-05T12:50:35.579",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722686,1736081435588,"fUST",-253.88891264,0.00019452,3,"2025-01-05T12:50:35.588",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722687,1736081435597,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.597",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722688,1736081435607,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.607",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722689,1736081435616,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.616",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722690,1736081435625,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.625",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722691,1736081435635,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.635",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722692,1736081435644,"fUST",-502.81297496,0.00019452,3,"2025-01-05T12:50:35.644",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722693,1736081435654,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.654",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722694,1736081435663,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.663",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722695,1736081435672,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.672",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722696,1736081435682,"fUST",-509.52,0.00019452,3,"2025-01-05T12:50:35.682",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722697,1736081435691,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.691",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722698,1736081435701,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.701",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722699,1736081435710,"fUST",-329.07882463,0.00019452,3,"2025-01-05T12:50:35.710",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722700,1736081435720,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.720",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722701,1736081435729,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.729",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722702,1736081435739,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.739",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722703,1736081435748,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.748",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722704,1736081435758,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.758",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722705,1736081435768,"fUST",-502.78210461,0.00019452,3,"2025-01-05T12:50:35.768",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722706,1736081435780,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.780",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722707,1736081435789,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.789",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722708,1736081435800,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.800",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722709,1736081435809,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.809",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722710,1736081435819,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.819",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722711,1736081435828,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.828",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722712,1736081435836,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.836",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722713,1736081435846,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.846",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722714,1736081435855,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.855",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722715,1736081435865,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.865",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722716,1736081435875,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.875",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722717,1736081435884,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.884",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722718,1736081435893,"fUST",-702.21,0.00019452,3,"2025-01-05T12:50:35.893",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722719,1736081435902,"fUST",-587.92,0.00019452,3,"2025-01-05T12:50:35.902",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722720,1736081435912,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.912",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722721,1736081435921,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.921",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722722,1736081435930,"fUST",-592.52,0.00019452,3,"2025-01-05T12:50:35.930",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722723,1736081435939,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.939",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722724,1736081435948,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.948",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722725,1736081435958,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.958",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722726,1736081435967,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.967",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722727,1736081435977,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.977",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722728,1736081435986,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.986",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722729,1736081435996,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:35.996",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722730,1736081436005,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.005",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722731,1736081436015,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.015",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722732,1736081436025,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.025",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722733,1736081436034,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.034",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722734,1736081436044,"fUST",-494.13787629,0.00019452,3,"2025-01-05T12:50:36.044",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722735,1736081436054,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.054",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722736,1736081436064,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.064",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722737,1736081436073,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.073",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722738,1736081436085,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.085",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722739,1736081436094,"fUST",-617.2,0.00019452,3,"2025-01-05T12:50:36.094",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722740,1736081436103,"fUST",-618.1,0.00019452,3,"2025-01-05T12:50:36.103",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722741,1736081436114,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.114",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722742,1736081436124,"fUST",-504.30998535,0.00019452,3,"2025-01-05T12:50:36.124",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722743,1736081436135,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.135",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722744,1736081436144,"fUST",-576.64,0.00019452,3,"2025-01-05T12:50:36.144",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722745,1736081436154,"fUST",-512.32525403,0.00019452,3,"2025-01-05T12:50:36.154",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722746,1736081436163,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.163",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722747,1736081436172,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.172",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722748,1736081436182,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.182",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722749,1736081436191,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.191",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722750,1736081436200,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.200",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722751,1736081436210,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.210",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722752,1736081436219,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.219",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722753,1736081436228,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.228",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722754,1736081436238,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.238",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722755,1736081436247,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.247",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722756,1736081436257,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.257",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722757,1736081436266,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.266",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722758,1736081436275,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.275",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722759,1736081436285,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.285",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722760,1736081436294,"fUST",-628.02,0.00019452,3,"2025-01-05T12:50:36.294",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722761,1736081436303,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.303",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722762,1736081436312,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.312",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722763,1736081436322,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.322",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722764,1736081436331,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.331",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722765,1736081436341,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.341",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722766,1736081436351,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.351",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722767,1736081436361,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.361",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722768,1736081436370,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.370",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722769,1736081436380,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.380",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722770,1736081436390,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.390",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722771,1736081436403,"fUST",-544.88,0.00019452,3,"2025-01-05T12:50:36.403",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722772,1736081436413,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.413",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722773,1736081436423,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.423",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722774,1736081436433,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.433",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722775,1736081436442,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.442",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722776,1736081436452,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.452",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722777,1736081436461,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.461",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722778,1736081436471,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.471",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722779,1736081436481,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.481",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722780,1736081436490,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.490",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722781,1736081436499,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.499",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722782,1736081436508,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.508",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722783,1736081436518,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.518",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722784,1736081436527,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.527",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722785,1736081436537,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.537",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722786,1736081436547,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.547",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722787,1736081436557,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.557",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722788,1736081436567,"fUST",-500.0,0.00019452,2,"2025-01-05T12:50:36.567",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722789,1736081436576,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.576",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722790,1736081436586,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.586",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722791,1736081436595,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.595",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722792,1736081436605,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.605",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722793,1736081436615,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.615",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722794,1736081436624,"fUST",-2229.23,0.00019452,3,"2025-01-05T12:50:36.624",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722795,1736081436634,"fUST",-510.09928644,0.00019452,3,"2025-01-05T12:50:36.634",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722796,1736081436643,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.643",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722797,1736081436653,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.653",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722798,1736081436662,"fUST",-3576.88,0.00019452,3,"2025-01-05T12:50:36.662",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722799,1736081436672,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.672",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722800,1736081436681,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.681",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722801,1736081436691,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.691",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722802,1736081436700,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.700",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722803,1736081436710,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.710",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722804,1736081436719,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.719",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722805,1736081436729,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.729",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722806,1736081436738,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.738",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722807,1736081436748,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.748",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722808,1736081436757,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.757",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722809,1736081436766,"fUST",-526.8,0.00019452,3,"2025-01-05T12:50:36.766",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722810,1736081436780,"fUST",-576.19,0.00019452,3,"2025-01-05T12:50:36.780",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722811,1736081436789,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.789",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722812,1736081436799,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.799",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722813,1736081436808,"fUST",-1661.43,0.00019452,3,"2025-01-05T12:50:36.808",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722814,1736081436819,"fUST",-4729.32,0.00019452,3,"2025-01-05T12:50:36.819",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722815,1736081436828,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.828",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722816,1736081436838,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.838",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722817,1736081436848,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.848",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722818,1736081436858,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.858",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722819,1736081436867,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.867",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722820,1736081436876,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.876",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722821,1736081436886,"fUST",-1635.29,0.00019452,3,"2025-01-05T12:50:36.886",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722822,1736081436895,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.895",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722823,1736081436905,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.905",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722824,1736081436914,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.914",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722825,1736081436923,"fUST",-906.02,0.00019452,3,"2025-01-05T12:50:36.923",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722826,1736081436933,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.933",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722827,1736081436943,"fUST",-22412.33,0.00019452,3,"2025-01-05T12:50:36.943",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722828,1736081436952,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.952",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722829,1736081436961,"fUST",-5438.98,0.00019452,3,"2025-01-05T12:50:36.961",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722830,1736081436970,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.970",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722831,1736081436979,"fUST",-1205.56,0.00019452,3,"2025-01-05T12:50:36.979",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722832,1736081436989,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.989",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722833,1736081436998,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:36.998",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722834,1736081437007,"fUST",-2568.0,0.00019452,3,"2025-01-05T12:50:37.007",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722835,1736081437124,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.124",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722836,1736081437134,"fUST",-1117.57,0.00019452,3,"2025-01-05T12:50:37.134",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722837,1736081437144,"fUST",-663.28,0.00019452,3,"2025-01-05T12:50:37.144",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722838,1736081437153,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.153",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722839,1736081437162,"fUST",-214.17165731,0.00019452,3,"2025-01-05T12:50:37.162",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722840,1736081437171,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.171",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722841,1736081437181,"fUST",-955.54,0.00019452,3,"2025-01-05T12:50:37.181",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722842,1736081437190,"fUST",-587.12,0.00019452,3,"2025-01-05T12:50:37.190",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722843,1736081437199,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.199",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722844,1736081437208,"fUST",-500.1106044,0.00019452,3,"2025-01-05T12:50:37.208",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722845,1736081437217,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.217",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722846,1736081437226,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.226",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722847,1736081437235,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.235",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722848,1736081437245,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.245",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722849,1736081437254,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.254",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722850,1736081437264,"fUST",-965.78,0.00019452,3,"2025-01-05T12:50:37.264",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722851,1736081437274,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.274",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722852,1736081437284,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.284",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722853,1736081437293,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.293",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722854,1736081437302,"fUST",-577.4155288,0.00019452,3,"2025-01-05T12:50:37.302",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722855,1736081437312,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.312",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722856,1736081437321,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.321",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722857,1736081437330,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.330",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722858,1736081437340,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.340",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722859,1736081437349,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.349",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722860,1736081437359,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.359",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722861,1736081437368,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.368",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722863,1736081437378,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.378",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722865,1736081437387,"fUST",-533.85,0.00019452,3,"2025-01-05T12:50:37.387",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722867,1736081437397,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.397",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722868,1736081437406,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.406",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722869,1736081437416,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.416",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722870,1736081437425,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.425",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722873,1736081437435,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.435",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722875,1736081437444,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.444",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722877,1736081437454,"fUST",-556.18,0.00019452,3,"2025-01-05T12:50:37.454",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722878,1736081437464,"fUST",-646.78,0.00019452,3,"2025-01-05T12:50:37.464",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722879,1736081437473,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.473",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722880,1736081437483,"fUST",-1744.83,0.00019452,3,"2025-01-05T12:50:37.483",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722881,1736081437493,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.493",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722882,1736081437503,"fUST",-687.26,0.00019452,3,"2025-01-05T12:50:37.503",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722883,1736081437512,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.512",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722884,1736081437523,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.523",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722885,1736081437532,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.532",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722886,1736081437542,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.542",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722887,1736081437551,"fUST",-1900.51,0.00019452,3,"2025-01-05T12:50:37.551",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722888,1736081437561,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.561",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722889,1736081437571,"fUST",-1003.49,0.00019452,3,"2025-01-05T12:50:37.571",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722890,1736081437580,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.580",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722891,1736081437590,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.590",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722892,1736081437599,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.599",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722893,1736081437609,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.609",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722894,1736081437618,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.618",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722895,1736081437628,"fUST",-631.91,0.00019452,3,"2025-01-05T12:50:37.628",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722896,1736081437639,"fUST",-520.75,0.00019452,3,"2025-01-05T12:50:37.639",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722897,1736081437648,"fUST",-821.15,0.00019452,3,"2025-01-05T12:50:37.648",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722898,1736081437658,"fUST",-593.68,0.00019452,3,"2025-01-05T12:50:37.658",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722899,1736081437667,"fUST",-911.66,0.00019452,3,"2025-01-05T12:50:37.667",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722900,1736081437677,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.677",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722901,1736081437686,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.686",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722902,1736081437696,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.696",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722903,1736081437705,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.705",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722904,1736081437715,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.715",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722905,1736081437724,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.724",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722906,1736081437734,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.734",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722907,1736081437743,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.743",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722908,1736081437752,"fUST",-500.0,0.00019452,3,"2025-01-05T12:50:37.752",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722909,1736081437762,"fUST",-502.91497246,0.0001959,2,"2025-01-05T12:50:37.762",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722910,1736081437774,"fUST",-150.0,0.00019623,2,"2025-01-05T12:50:37.774",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722911,1736081437783,"fUST",-535.0,0.00019623,2,"2025-01-05T12:50:37.783",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722912,1736081437793,"fUST",-1458.039,0.00019623,2,"2025-01-05T12:50:37.793",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722913,1736081437802,"fUST",-500.0,0.00019721,2,"2025-01-05T12:50:37.802",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722914,1736081437812,"fUST",-740.37156395,0.00019721,2,"2025-01-05T12:50:37.812",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722915,1736081437821,"fUST",-1000.0,0.00019721,2,"2025-01-05T12:50:37.821",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722916,1736081437831,"fUST",-345.14232056,0.00019721,2,"2025-01-05T12:50:37.831",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722917,1736081437841,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.841",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722918,1736081437850,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.850",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722919,1736081437859,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.859",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722920,1736081437868,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.868",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722921,1736081437878,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.878",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722922,1736081437888,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.888",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722923,1736081437897,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.897",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722924,1736081437906,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.906",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722925,1736081437915,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.915",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722926,1736081437925,"fUST",-191.5,0.00019726,3,"2025-01-05T12:50:37.925",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722927,1736081437934,"fUST",-702.21,0.00019726,3,"2025-01-05T12:50:37.934",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722929,1736081437943,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.943",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722931,1736081437953,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.953",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722933,1736081437962,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.962",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722935,1736081437972,"fUST",-458.78100073,0.00019726,3,"2025-01-05T12:50:37.972",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722936,1736081437982,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.982",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722938,1736081437991,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:37.991",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722941,1736081438001,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.001",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722944,1736081438010,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.010",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722947,1736081438019,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.019",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722950,1736081438028,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.028",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722953,1736081438038,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.038",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722955,1736081438047,"fUST",-618.1,0.00019726,3,"2025-01-05T12:50:38.047",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722957,1736081438056,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.056",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722959,1736081438065,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.065",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722961,1736081438074,"fUST",-423.48807358,0.00019726,3,"2025-01-05T12:50:38.074",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722963,1736081438084,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.084",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722965,1736081438093,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.093",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722967,1736081438102,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.102",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722969,1736081438111,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.111",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722971,1736081438120,"fUST",-616.96025997,0.00019726,3,"2025-01-05T12:50:38.120",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722973,1736081438129,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.129",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722975,1736081438138,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.138",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722977,1736081438147,"fUST",-618.47,0.00019726,3,"2025-01-05T12:50:38.147",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722979,1736081438156,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.156",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722980,1736081438165,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.165",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722982,1736081438174,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.174",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722985,1736081438185,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.185",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722986,1736081438194,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.194",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722988,1736081438203,"fUST",-544.88,0.00019726,3,"2025-01-05T12:50:38.203",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722991,1736081438213,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.213",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722992,1736081438222,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.222",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722995,1736081438231,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.231",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722997,1736081438241,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.241",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347722998,1736081438250,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.250",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723000,1736081438259,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.259",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723003,1736081438269,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.269",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723005,1736081438279,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.279",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723007,1736081438288,"fUST",-500.0,0.00019726,2,"2025-01-05T12:50:38.288",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723009,1736081438297,"fUST",-2229.23,0.00019726,3,"2025-01-05T12:50:38.297",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723011,1736081438307,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.307",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723012,1736081438316,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.316",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723014,1736081438325,"fUST",-3576.88,0.00019726,3,"2025-01-05T12:50:38.325",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723016,1736081438335,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.335",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723019,1736081438345,"fUST",-303.34,0.00019726,3,"2025-01-05T12:50:38.345",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723021,1736081438354,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.354",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723023,1736081438363,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.363",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723025,1736081438372,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.372",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723027,1736081438383,"fUST",-576.19,0.00019726,3,"2025-01-05T12:50:38.383",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723029,1736081438392,"fUST",-526.8,0.00019726,3,"2025-01-05T12:50:38.392",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723031,1736081438401,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.401",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723033,1736081438411,"fUST",-1661.43,0.00019726,3,"2025-01-05T12:50:38.411",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723035,1736081438420,"fUST",-4729.32,0.00019726,3,"2025-01-05T12:50:38.420",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723037,1736081438433,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.433",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723039,1736081438446,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.446",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723042,1736081438459,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.459",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723044,1736081438471,"fUST",-1635.29,0.00019726,3,"2025-01-05T12:50:38.471",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723047,1736081438484,"fUST",-175.76,0.00019726,3,"2025-01-05T12:50:38.484",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723049,1736081438495,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.495",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723051,1736081438505,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.505",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723053,1736081438516,"fUST",-906.02,0.00019726,3,"2025-01-05T12:50:38.516",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723055,1736081438529,"fUST",-22412.33,0.00019726,3,"2025-01-05T12:50:38.529",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723057,1736081438540,"fUST",-5438.98,0.00019726,3,"2025-01-05T12:50:38.540",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723060,1736081438552,"fUST",-1205.56,0.00019726,3,"2025-01-05T12:50:38.552",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723062,1736081438564,"fUST",-2568.0,0.00019726,3,"2025-01-05T12:50:38.564",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723064,1736081438576,"fUST",-1117.57,0.00019726,3,"2025-01-05T12:50:38.576",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723066,1736081438588,"fUST",-663.28,0.00019726,3,"2025-01-05T12:50:38.588",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723069,1736081438599,"fUST",-955.54,0.00019726,3,"2025-01-05T12:50:38.599",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723071,1736081438611,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.611",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723073,1736081438623,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.623",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723076,1736081438635,"fUST",-965.78,0.00019726,3,"2025-01-05T12:50:38.635",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723078,1736081438647,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.647",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723080,1736081438658,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.658",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723082,1736081438669,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.669",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723085,1736081438681,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.681",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723087,1736081438692,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.692",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723089,1736081438702,"fUST",-533.85,0.00019726,3,"2025-01-05T12:50:38.702",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723091,1736081438713,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.713",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723093,1736081438725,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.725",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723095,1736081438736,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.736",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723098,1736081438747,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.747",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723100,1736081438759,"fUST",-646.78,0.00019726,3,"2025-01-05T12:50:38.759",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723102,1736081438773,"fUST",-1744.83,0.00019726,3,"2025-01-05T12:50:38.773",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723103,1736081438783,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.783",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723105,1736081438793,"fUST",-687.26,0.00019726,3,"2025-01-05T12:50:38.793",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723107,1736081438805,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.805",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723109,1736081438817,"fUST",-1900.51,0.00019726,3,"2025-01-05T12:50:38.817",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723111,1736081438828,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.828",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723114,1736081438840,"fUST",-1003.49,0.00019726,3,"2025-01-05T12:50:38.840",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723116,1736081438852,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.852",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723118,1736081438864,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.864",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723120,1736081438876,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.876",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723122,1736081438886,"fUST",-631.91,0.00019726,3,"2025-01-05T12:50:38.886",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723125,1736081438898,"fUST",-520.75,0.00019726,3,"2025-01-05T12:50:38.898",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723127,1736081438910,"fUST",-821.15,0.00019726,3,"2025-01-05T12:50:38.910",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723129,1736081438922,"fUST",-911.66,0.00019726,3,"2025-01-05T12:50:38.922",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723131,1736081438933,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.933",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723134,1736081438946,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.946",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723136,1736081438957,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.957",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723138,1736081438967,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.967",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723140,1736081438977,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.977",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723142,1736081438987,"fUST",-500.0,0.00019726,3,"2025-01-05T12:50:38.987",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723144,1736081438997,"fUST",-502.91497246,0.00019728,2,"2025-01-05T12:50:38.997",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723147,1736081439008,"fUST",-1200.0,0.00019732,2,"2025-01-05T12:50:39.008",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723149,1736081439020,"fUST",-172.00637642,0.00019773,2,"2025-01-05T12:50:39.020",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723151,1736081439031,"fUST",-500.0,0.00019773,2,"2025-01-05T12:50:39.031",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723153,1736081439045,"fUST",-10630.55,0.000198,2,"2025-01-05T12:50:39.045",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723156,1736081439057,"fUST",-13830.86,0.000198,2,"2025-01-05T12:50:39.057",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723158,1736081439068,"fUST",-352.8433746,0.00019863,2,"2025-01-05T12:50:39.068",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723160,1736081439078,"fUST",-352.8433746,0.00019863,2,"2025-01-05T12:50:39.078",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723162,1736081439089,"fUST",-352.5032232,0.00019863,2,"2025-01-05T12:50:39.089",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723164,1736081439099,"fUST",-502.91497246,0.00019866,2,"2025-01-05T12:50:39.099",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723167,1736081439113,"fUST",-383.42727277,0.00019971,2,"2025-01-05T12:50:39.113",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723169,1736081439125,"fUST",-12174.0,0.0002,2,"2025-01-05T12:50:39.125",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723171,1736081439137,"fUST",-299283.7969,0.0002,2,"2025-01-05T12:50:39.137",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723173,1736081439147,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.147",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723176,1736081439157,"fUST",-702.21,0.0002,3,"2025-01-05T12:50:39.157",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723178,1736081439168,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.168",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723180,1736081439178,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.178",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723182,1736081439190,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.190",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723184,1736081439202,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.202",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723186,1736081439214,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.214",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723189,1736081439225,"fUST",-151.45035681,0.0002,2,"2025-01-05T12:50:39.225",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723191,1736081439237,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.237",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723193,1736081439248,"fUST",-618.1,0.0002,3,"2025-01-05T12:50:39.248",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723195,1736081439260,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.260",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723198,1736081439272,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.272",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723200,1736081439283,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.283",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723202,1736081439295,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.295",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723204,1736081439306,"fUST",-202.47,0.0002,3,"2025-01-05T12:50:39.306",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723206,1736081439317,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.317",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723209,1736081439328,"fUST",-618.47,0.0002,3,"2025-01-05T12:50:39.328",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723211,1736081439339,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.339",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723213,1736081439350,"fUST",-156.73750652,0.0002,3,"2025-01-05T12:50:39.350",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723215,1736081439361,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.361",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723217,1736081439372,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.372",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723220,1736081439383,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.383",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723222,1736081439393,"fUST",-544.88,0.0002,3,"2025-01-05T12:50:39.393",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723224,1736081439404,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.404",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723226,1736081439415,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.415",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723228,1736081439426,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.426",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723231,1736081439436,"fUST",-165.54,0.0002,3,"2025-01-05T12:50:39.436",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723234,1736081439447,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.447",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723236,1736081439458,"fUST",-630.3,0.0002,2,"2025-01-05T12:50:39.458",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723238,1736081439469,"fUST",-2229.23,0.0002,3,"2025-01-05T12:50:39.469",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723241,1736081439480,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.480",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723244,1736081439491,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.491",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723246,1736081439502,"fUST",-3576.88,0.0002,3,"2025-01-05T12:50:39.502",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723248,1736081439512,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.512",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723250,1736081439524,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.524",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723252,1736081439535,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.535",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723254,1736081439545,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.545",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723258,1736081439557,"fUST",-576.19,0.0002,3,"2025-01-05T12:50:39.557",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723260,1736081439568,"fUST",-526.8,0.0002,3,"2025-01-05T12:50:39.568",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723262,1736081439580,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.580",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723264,1736081439591,"fUST",-1661.43,0.0002,3,"2025-01-05T12:50:39.591",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723266,1736081439601,"fUST",-4729.32,0.0002,3,"2025-01-05T12:50:39.601",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723268,1736081439612,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.612",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723270,1736081439623,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.623",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723272,1736081439635,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.635",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723274,1736081439647,"fUST",-1635.29,0.0002,3,"2025-01-05T12:50:39.647",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723275,1736081439658,"fUST",-906.02,0.0002,3,"2025-01-05T12:50:39.658",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723276,1736081439669,"fUST",-22412.33,0.0002,3,"2025-01-05T12:50:39.669",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723277,1736081439681,"fUST",-5438.98,0.0002,3,"2025-01-05T12:50:39.681",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723278,1736081439692,"fUST",-1205.56,0.0002,3,"2025-01-05T12:50:39.692",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723279,1736081439703,"fUST",-2568.0,0.0002,3,"2025-01-05T12:50:39.703",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723280,1736081439714,"fUST",-1117.57,0.0002,3,"2025-01-05T12:50:39.714",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723281,1736081439726,"fUST",-663.28,0.0002,3,"2025-01-05T12:50:39.726",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723282,1736081439737,"fUST",-955.54,0.0002,3,"2025-01-05T12:50:39.737",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723283,1736081439749,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.749",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723284,1736081439759,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.759",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723285,1736081439772,"fUST",-965.78,0.0002,3,"2025-01-05T12:50:39.772",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723286,1736081439783,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.783",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723287,1736081439794,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.794",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723288,1736081439805,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.805",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723289,1736081439815,"fUST",-533.85,0.0002,3,"2025-01-05T12:50:39.815",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723290,1736081439827,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.827",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723291,1736081439838,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.838",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723292,1736081439849,"fUST",-646.78,0.0002,3,"2025-01-05T12:50:39.849",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723293,1736081439863,"fUST",-1744.83,0.0002,3,"2025-01-05T12:50:39.863",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723294,1736081439874,"fUST",-687.26,0.0002,3,"2025-01-05T12:50:39.874",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723295,1736081439885,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.885",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723296,1736081439896,"fUST",-1900.51,0.0002,3,"2025-01-05T12:50:39.896",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723299,1736081439907,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.907",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723301,1736081439919,"fUST",-1003.49,0.0002,3,"2025-01-05T12:50:39.919",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723303,1736081439930,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:39.930",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723305,1736081439942,"fUST",-520.75,0.0002,3,"2025-01-05T12:50:39.942",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723307,1736081439952,"fUST",-821.15,0.0002,3,"2025-01-05T12:50:39.952",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723309,1736081439963,"fUST",-911.66,0.0002,3,"2025-01-05T12:50:39.963",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723325,1736081440087,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:40.087",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723328,1736081440130,"fUST",-500.0,0.0002,3,"2025-01-05T12:50:40.130",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723330,1736081440140,"fUST",-502.91497246,0.00020003,2,"2025-01-05T12:50:40.140",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723332,1736081440149,"fUST",-502.91497246,0.00020141,2,"2025-01-05T12:50:40.149",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723334,1736081440159,"fUST",-822.0,0.000202,2,"2025-01-05T12:50:40.159",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723336,1736081440168,"fUST",-1250.71813069,0.00020271,2,"2025-01-05T12:50:40.168",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723338,1736081440178,"fUST",-332.86944555,0.00020273,3,"2025-01-05T12:50:40.178",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723340,1736081440188,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.188",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723342,1736081440198,"fUST",-702.21,0.00020273,3,"2025-01-05T12:50:40.198",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723344,1736081440207,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.207",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723346,1736081440216,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.216",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723348,1736081440225,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.225",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723350,1736081440234,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.234",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723352,1736081440243,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.243",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723354,1736081440252,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.252",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723356,1736081440261,"fUST",-618.1,0.00020273,3,"2025-01-05T12:50:40.261",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723358,1736081440271,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.271",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723360,1736081440281,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.281",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723362,1736081440291,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.291",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723364,1736081440300,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.300",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723366,1736081440309,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.309",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723368,1736081440319,"fUST",-618.47,0.00020273,3,"2025-01-05T12:50:40.319",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723370,1736081440328,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.328",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723372,1736081440337,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.337",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723374,1736081440347,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.347",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723376,1736081440356,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.356",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723378,1736081440366,"fUST",-544.88,0.00020273,3,"2025-01-05T12:50:40.366",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723380,1736081440376,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.376",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723382,1736081440385,"fUST",-379.75536237,0.00020273,3,"2025-01-05T12:50:40.385",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723384,1736081440395,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.395",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723386,1736081440405,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.405",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723388,1736081440415,"fUST",-2229.23,0.00020273,3,"2025-01-05T12:50:40.415",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723390,1736081440424,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.424",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723392,1736081440433,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.433",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723394,1736081440443,"fUST",-3576.88,0.00020273,3,"2025-01-05T12:50:40.443",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723396,1736081440452,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.452",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723398,1736081440462,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.462",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723400,1736081440472,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.472",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723402,1736081440481,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.481",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723404,1736081440490,"fUST",-576.19,0.00020273,3,"2025-01-05T12:50:40.490",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723406,1736081440500,"fUST",-526.8,0.00020273,3,"2025-01-05T12:50:40.500",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723408,1736081440513,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.513",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723410,1736081440524,"fUST",-1661.43,0.00020273,3,"2025-01-05T12:50:40.524",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723412,1736081440533,"fUST",-4729.32,0.00020273,3,"2025-01-05T12:50:40.533",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723414,1736081440545,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.545",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723416,1736081440555,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.555",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723418,1736081440564,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.564",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723420,1736081440573,"fUST",-1635.29,0.00020273,3,"2025-01-05T12:50:40.573",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723422,1736081440583,"fUST",-906.02,0.00020273,3,"2025-01-05T12:50:40.583",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723424,1736081440592,"fUST",-22412.33,0.00020273,3,"2025-01-05T12:50:40.592",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723426,1736081440601,"fUST",-5438.98,0.00020273,3,"2025-01-05T12:50:40.601",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723428,1736081440610,"fUST",-1205.56,0.00020273,3,"2025-01-05T12:50:40.610",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723430,1736081440620,"fUST",-2568.0,0.00020273,3,"2025-01-05T12:50:40.620",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723432,1736081440630,"fUST",-1117.57,0.00020273,3,"2025-01-05T12:50:40.630",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723434,1736081440641,"fUST",-663.28,0.00020273,3,"2025-01-05T12:50:40.641",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723437,1736081440651,"fUST",-955.54,0.00020273,3,"2025-01-05T12:50:40.651",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723438,1736081440660,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.660",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723440,1736081440669,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.669",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723442,1736081440678,"fUST",-965.78,0.00020273,3,"2025-01-05T12:50:40.678",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723444,1736081440688,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.688",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723447,1736081440698,"fUST",-533.85,0.00020273,3,"2025-01-05T12:50:40.698",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723449,1736081440707,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.707",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723451,1736081440718,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.718",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723453,1736081440728,"fUST",-646.78,0.00020273,3,"2025-01-05T12:50:40.728",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723455,1736081440738,"fUST",-1744.83,0.00020273,3,"2025-01-05T12:50:40.738",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723457,1736081440747,"fUST",-687.26,0.00020273,3,"2025-01-05T12:50:40.747",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723459,1736081440757,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.757",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723461,1736081440765,"fUST",-1900.51,0.00020273,3,"2025-01-05T12:50:40.765",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723463,1736081440778,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.778",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723465,1736081440788,"fUST",-1003.49,0.00020273,3,"2025-01-05T12:50:40.788",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723467,1736081440798,"fUST",-210.98271022,0.00020273,3,"2025-01-05T12:50:40.798",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723469,1736081440807,"fUST",-520.75,0.00020273,3,"2025-01-05T12:50:40.807",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723471,1736081440818,"fUST",-821.15,0.00020273,3,"2025-01-05T12:50:40.818",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723472,1736081440827,"fUST",-911.66,0.00020273,3,"2025-01-05T12:50:40.827",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723475,1736081440837,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.837",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723477,1736081440846,"fUST",-500.0,0.00020273,3,"2025-01-05T12:50:40.846",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723478,1736081440857,"fUST",-306.0,0.00020274,2,"2025-01-05T12:50:40.857",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723480,1736081440867,"fUST",-153.0,0.00020274,2,"2025-01-05T12:50:40.867",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723482,1736081440876,"fUST",-153.693575,0.00020274,2,"2025-01-05T12:50:40.876",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723484,1736081440885,"fUST",-214.5892987,0.00020274,2,"2025-01-05T12:50:40.885",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723486,1736081440895,"fUST",-153.0,0.00020274,2,"2025-01-05T12:50:40.895",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723488,1736081440904,"fUST",-153.693575,0.00020274,2,"2025-01-05T12:50:40.904",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723490,1736081440913,"fUST",-214.5892987,0.00020274,2,"2025-01-05T12:50:40.913",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723492,1736081440923,"fUST",-214.3664208,0.00020274,2,"2025-01-05T12:50:40.923",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723494,1736081440932,"fUST",-153.0,0.00020274,2,"2025-01-05T12:50:40.932",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723496,1736081440941,"fUST",-153.5328701,0.00020274,2,"2025-01-05T12:50:40.941",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723498,1736081440950,"fUST",-502.91497246,0.00020279,2,"2025-01-05T12:50:40.950",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723500,1736081440959,"fUST",-10320.09018822,0.00020316,2,"2025-01-05T12:50:40.959",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723501,1736081440969,"fUST",-1000.0,0.00020321,2,"2025-01-05T12:50:40.969",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723502,1736081440978,"fUST",-502.91497246,0.00020417,2,"2025-01-05T12:50:40.978",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723503,1736081440988,"fUST",-291.619938,0.00020447,2,"2025-01-05T12:50:40.988",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723504,1736081440998,"fUST",-59393.68049026,0.000205,3,"2025-01-05T12:50:40.998",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723505,1736081441007,"fUST",-383.42727277,0.00020507,2,"2025-01-05T12:50:41.007",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723506,1736081441017,"fUST",-175.669973,0.00020521,2,"2025-01-05T12:50:41.017",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723507,1736081441029,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.029",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723508,1736081441038,"fUST",-702.21,0.00020547,3,"2025-01-05T12:50:41.038",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723509,1736081441048,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.048",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723510,1736081441057,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.057",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723511,1736081441067,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.067",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723512,1736081441077,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.077",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723513,1736081441086,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.086",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723514,1736081441095,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.095",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723515,1736081441105,"fUST",-618.1,0.00020547,3,"2025-01-05T12:50:41.105",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723516,1736081441115,"fUST",-500.0,0.00020547,2,"2025-01-05T12:50:41.115",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723517,1736081441124,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.124",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723518,1736081441133,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.133",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723519,1736081441143,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.143",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723520,1736081441152,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.152",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723521,1736081441162,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.162",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723522,1736081441172,"fUST",-618.47,0.00020547,3,"2025-01-05T12:50:41.172",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723523,1736081441181,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.181",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723524,1736081441191,"fUST",-482.2818641,0.00020547,3,"2025-01-05T12:50:41.191",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723525,1736081441200,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.200",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723526,1736081441211,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.211",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723527,1736081441220,"fUST",-544.88,0.00020547,3,"2025-01-05T12:50:41.220",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723528,1736081441230,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.230",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723529,1736081441239,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.239",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723530,1736081441249,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.249",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723531,1736081441258,"fUST",-2229.23,0.00020547,3,"2025-01-05T12:50:41.258",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723532,1736081441268,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.268",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723533,1736081441278,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.278",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723535,1736081441288,"fUST",-3576.88,0.00020547,3,"2025-01-05T12:50:41.288",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723537,1736081441298,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.298",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723539,1736081441307,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.307",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723541,1736081441317,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.317",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723543,1736081441327,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.327",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723545,1736081441335,"fUST",-526.8,0.00020547,3,"2025-01-05T12:50:41.335",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723547,1736081441345,"fUST",-576.19,0.00020547,3,"2025-01-05T12:50:41.345",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723549,1736081441354,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.354",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723551,1736081441363,"fUST",-1661.43,0.00020547,3,"2025-01-05T12:50:41.363",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723553,1736081441373,"fUST",-4729.32,0.00020547,3,"2025-01-05T12:50:41.373",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723554,1736081441382,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.382",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723555,1736081441392,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.392",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723556,1736081441401,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.401",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723558,1736081441411,"fUST",-1635.29,0.00020547,3,"2025-01-05T12:50:41.411",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723560,1736081441420,"fUST",-906.02,0.00020547,3,"2025-01-05T12:50:41.420",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723562,1736081441429,"fUST",-22412.33,0.00020547,3,"2025-01-05T12:50:41.429",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723564,1736081441439,"fUST",-5438.98,0.00020547,3,"2025-01-05T12:50:41.439",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723566,1736081441448,"fUST",-1205.56,0.00020547,3,"2025-01-05T12:50:41.448",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723568,1736081441457,"fUST",-2568.0,0.00020547,3,"2025-01-05T12:50:41.457",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723569,1736081441466,"fUST",-1117.57,0.00020547,3,"2025-01-05T12:50:41.466",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723571,1736081441476,"fUST",-663.28,0.00020547,3,"2025-01-05T12:50:41.476",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723573,1736081441486,"fUST",-955.54,0.00020547,3,"2025-01-05T12:50:41.486",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723575,1736081441495,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.495",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723577,1736081441505,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.505",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723579,1736081441514,"fUST",-965.78,0.00020547,3,"2025-01-05T12:50:41.514",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723581,1736081441525,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.525",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723583,1736081441535,"fUST",-533.85,0.00020547,3,"2025-01-05T12:50:41.535",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723585,1736081441544,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.544",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723587,1736081441554,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.554",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723589,1736081441564,"fUST",-646.78,0.00020547,3,"2025-01-05T12:50:41.564",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723591,1736081441573,"fUST",-1744.83,0.00020547,3,"2025-01-05T12:50:41.573",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723593,1736081441583,"fUST",-687.26,0.00020547,3,"2025-01-05T12:50:41.583",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723595,1736081441592,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.592",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723597,1736081441601,"fUST",-1900.51,0.00020547,3,"2025-01-05T12:50:41.601",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723599,1736081441611,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.611",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723601,1736081441621,"fUST",-1003.49,0.00020547,3,"2025-01-05T12:50:41.621",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723603,1736081441631,"fUST",-520.75,0.00020547,3,"2025-01-05T12:50:41.631",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723605,1736081441641,"fUST",-821.15,0.00020547,3,"2025-01-05T12:50:41.641",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723607,1736081441650,"fUST",-911.66,0.00020547,3,"2025-01-05T12:50:41.650",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723609,1736081441659,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.659",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723611,1736081441669,"fUST",-500.0,0.00020547,3,"2025-01-05T12:50:41.669",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723613,1736081441678,"fUST",-502.91497246,0.00020555,2,"2025-01-05T12:50:41.678",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723615,1736081441687,"fUST",-201.0,0.0002056,2,"2025-01-05T12:50:41.687",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723617,1736081441697,"fUST",-300.0,0.000206,9,"2025-01-05T12:50:41.697",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723619,1736081441705,"fUST",-502.91497246,0.00020693,2,"2025-01-05T12:50:41.705",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723621,1736081441713,"fUST",-151.0,0.000207,4,"2025-01-05T12:50:41.713",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723623,1736081441722,"fUST",-420.0,0.00020709,2,"2025-01-05T12:50:41.722",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723625,1736081441732,"fUST",-1004.42898113,0.00020722,2,"2025-01-05T12:50:41.732",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723627,1736081441741,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.741",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723629,1736081441751,"fUST",-702.21,0.00020821,3,"2025-01-05T12:50:41.751",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723631,1736081441760,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.760",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723633,1736081441770,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.770",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723635,1736081441783,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.783",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723637,1736081441792,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.792",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723639,1736081441801,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.801",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723641,1736081441810,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.810",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723643,1736081441819,"fUST",-618.1,0.00020821,3,"2025-01-05T12:50:41.819",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723645,1736081441829,"fUST",-328.49987307,0.00020821,3,"2025-01-05T12:50:41.829",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723647,1736081441838,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.838",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723649,1736081441847,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.847",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723650,1736081441856,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.856",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723653,1736081441866,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.866",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723654,1736081441875,"fUST",-618.47,0.00020821,3,"2025-01-05T12:50:41.875",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723656,1736081441884,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.884",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723658,1736081441895,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.895",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723660,1736081441903,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.903",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723661,1736081441913,"fUST",-544.88,0.00020821,3,"2025-01-05T12:50:41.913",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723662,1736081441922,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.922",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723664,1736081441933,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.933",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723666,1736081441943,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.943",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723669,1736081441952,"fUST",-2229.23,0.00020821,3,"2025-01-05T12:50:41.952",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723670,1736081441961,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.961",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723671,1736081441971,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.971",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723672,1736081441980,"fUST",-3576.88,0.00020821,3,"2025-01-05T12:50:41.980",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723673,1736081441990,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.990",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723675,1736081441999,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:41.999",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723677,1736081442008,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.008",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723679,1736081442017,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.017",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723681,1736081442028,"fUST",-576.19,0.00020821,3,"2025-01-05T12:50:42.028",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723683,1736081442038,"fUST",-526.8,0.00020821,3,"2025-01-05T12:50:42.038",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723685,1736081442047,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.047",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723687,1736081442056,"fUST",-1661.43,0.00020821,3,"2025-01-05T12:50:42.056",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723689,1736081442066,"fUST",-4729.32,0.00020821,3,"2025-01-05T12:50:42.066",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723691,1736081442075,"fUST",-528.98474133,0.00020821,3,"2025-01-05T12:50:42.075",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723693,1736081442084,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.084",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723695,1736081442094,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.094",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723697,1736081442103,"fUST",-1635.29,0.00020821,3,"2025-01-05T12:50:42.103",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723699,1736081442112,"fUST",-906.02,0.00020821,3,"2025-01-05T12:50:42.112",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723701,1736081442122,"fUST",-22412.33,0.00020821,3,"2025-01-05T12:50:42.122",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723703,1736081442131,"fUST",-5438.98,0.00020821,3,"2025-01-05T12:50:42.131",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723705,1736081442141,"fUST",-1205.56,0.00020821,3,"2025-01-05T12:50:42.141",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723707,1736081442150,"fUST",-2568.0,0.00020821,3,"2025-01-05T12:50:42.150",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723709,1736081442160,"fUST",-1117.57,0.00020821,3,"2025-01-05T12:50:42.160",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723711,1736081442169,"fUST",-663.28,0.00020821,3,"2025-01-05T12:50:42.169",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723713,1736081442178,"fUST",-955.54,0.00020821,3,"2025-01-05T12:50:42.178",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723715,1736081442188,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.188",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723717,1736081442197,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.197",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723719,1736081442206,"fUST",-965.78,0.00020821,3,"2025-01-05T12:50:42.206",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723721,1736081442215,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.215",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723723,1736081442224,"fUST",-533.85,0.00020821,3,"2025-01-05T12:50:42.224",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723725,1736081442233,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.233",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723727,1736081442242,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.242",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723729,1736081442252,"fUST",-646.78,0.00020821,3,"2025-01-05T12:50:42.252",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723731,1736081442261,"fUST",-1744.83,0.00020821,3,"2025-01-05T12:50:42.261",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723733,1736081442270,"fUST",-687.26,0.00020821,3,"2025-01-05T12:50:42.270",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723735,1736081442282,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.282",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723737,1736081442291,"fUST",-1900.51,0.00020821,3,"2025-01-05T12:50:42.291",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723739,1736081442300,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.300",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723741,1736081442309,"fUST",-1003.49,0.00020821,3,"2025-01-05T12:50:42.309",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723743,1736081442316,"fUST",-520.75,0.00020821,3,"2025-01-05T12:50:42.316",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723745,1736081442325,"fUST",-821.15,0.00020821,3,"2025-01-05T12:50:42.325",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723747,1736081442335,"fUST",-911.66,0.00020821,3,"2025-01-05T12:50:42.335",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723749,1736081442344,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.344",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723751,1736081442353,"fUST",-500.0,0.00020821,3,"2025-01-05T12:50:42.353",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723753,1736081442363,"fUST",-175.669973,0.00020827,2,"2025-01-05T12:50:42.363",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723755,1736081442373,"fUST",-502.91497246,0.00020831,2,"2025-01-05T12:50:42.373",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723757,1736081442382,"fUST",-502.91497246,0.00020969,2,"2025-01-05T12:50:42.382",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723759,1736081442392,"fUST",-198.43,0.0002097,2,"2025-01-05T12:50:42.392",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723761,1736081442401,"fUST",-195.0,0.0002097,2,"2025-01-05T12:50:42.401",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723763,1736081442411,"fUST",-150.0,0.00021,2,"2025-01-05T12:50:42.411",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723765,1736081442421,"fUST",-151.0,0.00021,3,"2025-01-05T12:50:42.421",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723768,1736081442430,"fUST",-383.42727277,0.00021042,2,"2025-01-05T12:50:42.430",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723770,1736081442440,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.440",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723772,1736081442450,"fUST",-702.21,0.00021095,3,"2025-01-05T12:50:42.450",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723774,1736081442460,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.460",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723776,1736081442470,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.470",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723778,1736081442479,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.479",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723780,1736081442488,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.488",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723782,1736081442497,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.497",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723784,1736081442507,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.507",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723786,1736081442516,"fUST",-618.1,0.00021095,3,"2025-01-05T12:50:42.516",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723789,1736081442527,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.527",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723791,1736081442536,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.536",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723793,1736081442547,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.547",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723795,1736081442557,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.557",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723797,1736081442566,"fUST",-618.47,0.00021095,3,"2025-01-05T12:50:42.566",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723800,1736081442576,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.576",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723803,1736081442586,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.586",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723806,1736081442595,"fUST",-209.95768956,0.00021095,3,"2025-01-05T12:50:42.595",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723809,1736081442604,"fUST",-544.88,0.00021095,3,"2025-01-05T12:50:42.604",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723812,1736081442614,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.614",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723815,1736081442624,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.624",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723818,1736081442634,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.634",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723820,1736081442643,"fUST",-2229.23,0.00021095,3,"2025-01-05T12:50:42.643",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723822,1736081442652,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.652",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723824,1736081442662,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.662",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723826,1736081442671,"fUST",-3576.88,0.00021095,3,"2025-01-05T12:50:42.671",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723828,1736081442680,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.680",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723830,1736081442690,"fUST",-226.23515836,0.00021095,3,"2025-01-05T12:50:42.690",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723832,1736081442699,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.699",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723834,1736081442708,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.708",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723838,1736081442719,"fUST",-576.19,0.00021095,3,"2025-01-05T12:50:42.719",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723840,1736081442728,"fUST",-526.8,0.00021095,3,"2025-01-05T12:50:42.728",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723842,1736081442737,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.737",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723844,1736081442747,"fUST",-1661.43,0.00021095,3,"2025-01-05T12:50:42.747",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723846,1736081442757,"fUST",-4729.32,0.00021095,3,"2025-01-05T12:50:42.757",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723847,1736081442765,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.765",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723850,1736081442780,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.780",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723852,1736081442789,"fUST",-1635.29,0.00021095,3,"2025-01-05T12:50:42.789",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723853,1736081442799,"fUST",-906.02,0.00021095,3,"2025-01-05T12:50:42.799",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723855,1736081442808,"fUST",-22412.33,0.00021095,3,"2025-01-05T12:50:42.808",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723858,1736081442819,"fUST",-5438.98,0.00021095,3,"2025-01-05T12:50:42.819",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723859,1736081442828,"fUST",-1205.56,0.00021095,3,"2025-01-05T12:50:42.828",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723862,1736081442838,"fUST",-2568.0,0.00021095,3,"2025-01-05T12:50:42.838",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723864,1736081442847,"fUST",-1117.57,0.00021095,3,"2025-01-05T12:50:42.847",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723865,1736081442858,"fUST",-663.28,0.00021095,3,"2025-01-05T12:50:42.858",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723868,1736081442867,"fUST",-955.54,0.00021095,3,"2025-01-05T12:50:42.867",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723870,1736081442877,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.877",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723872,1736081442886,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.886",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723873,1736081442896,"fUST",-965.78,0.00021095,3,"2025-01-05T12:50:42.896",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723876,1736081442905,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.905",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723877,1736081442915,"fUST",-533.85,0.00021095,3,"2025-01-05T12:50:42.915",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723880,1736081442924,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.924",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723882,1736081442934,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.934",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723884,1736081442943,"fUST",-646.78,0.00021095,3,"2025-01-05T12:50:42.943",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723885,1736081442952,"fUST",-1744.83,0.00021095,3,"2025-01-05T12:50:42.952",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723887,1736081442962,"fUST",-687.26,0.00021095,3,"2025-01-05T12:50:42.962",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723889,1736081442971,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.971",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723891,1736081442981,"fUST",-1900.51,0.00021095,3,"2025-01-05T12:50:42.981",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723893,1736081442990,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:42.990",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723895,1736081442999,"fUST",-1003.49,0.00021095,3,"2025-01-05T12:50:42.999",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723897,1736081443009,"fUST",-520.75,0.00021095,3,"2025-01-05T12:50:43.009",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723900,1736081443019,"fUST",-821.15,0.00021095,3,"2025-01-05T12:50:43.019",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723902,1736081443031,"fUST",-911.66,0.00021095,3,"2025-01-05T12:50:43.031",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723904,1736081443040,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:43.040",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723906,1736081443050,"fUST",-500.0,0.00021095,3,"2025-01-05T12:50:43.050",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723908,1736081443059,"fUST",-600.0,0.00021101,2,"2025-01-05T12:50:43.059",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723909,1736081443068,"fUST",-502.91497246,0.00021107,2,"2025-01-05T12:50:43.068",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723912,1736081443078,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.078",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723914,1736081443088,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.088",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723917,1736081443097,"fUST",-163.0,0.0002113,2,"2025-01-05T12:50:43.097",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723919,1736081443107,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.107",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723921,1736081443117,"fUST",-163.0,0.0002113,2,"2025-01-05T12:50:43.117",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723923,1736081443126,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.126",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723925,1736081443135,"fUST",-164.32,0.0002113,2,"2025-01-05T12:50:43.135",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723927,1736081443144,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.144",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723941,1736081443267,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.267",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723944,1736081443282,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.282",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723946,1736081443291,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.291",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723948,1736081443301,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.301",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723950,1736081443310,"fUST",-161.0,0.0002113,2,"2025-01-05T12:50:43.310",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723952,1736081443320,"fUST",-163.46,0.0002113,2,"2025-01-05T12:50:43.320",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723954,1736081443329,"fUST",-175.669973,0.00021134,2,"2025-01-05T12:50:43.329",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723956,1736081443339,"fUST",-151.0,0.000212,3,"2025-01-05T12:50:43.339",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723958,1736081443348,"fUST",-10630.55,0.000212,2,"2025-01-05T12:50:43.348",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723960,1736081443357,"fUST",-13830.86,0.000212,2,"2025-01-05T12:50:43.357",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723962,1736081443367,"fUST",-502.91497246,0.00021245,2,"2025-01-05T12:50:43.367",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723964,1736081443378,"fUST",-600.0,0.00021321,2,"2025-01-05T12:50:43.378",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723966,1736081443387,"fUST",-500.0,0.00021322,2,"2025-01-05T12:50:43.387",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723968,1736081443397,"fUST",-310.30522082,0.00021338,2,"2025-01-05T12:50:43.397",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723970,1736081443406,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.406",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723972,1736081443416,"fUST",-702.21,0.00021369,3,"2025-01-05T12:50:43.416",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723974,1736081443425,"fUST",-366.96252863,0.00021369,3,"2025-01-05T12:50:43.425",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723976,1736081443436,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.436",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723978,1736081443445,"fUST",-237.81282178,0.00021369,3,"2025-01-05T12:50:43.445",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723980,1736081443455,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.455",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723982,1736081443464,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.464",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723984,1736081443474,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.474",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723987,1736081443484,"fUST",-618.1,0.00021369,3,"2025-01-05T12:50:43.484",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723989,1736081443494,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.494",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723991,1736081443504,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.504",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723993,1736081443514,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.514",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723995,1736081443523,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.523",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723997,1736081443535,"fUST",-618.47,0.00021369,3,"2025-01-05T12:50:43.535",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347723999,1736081443544,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.544",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724001,1736081443554,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.554",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724003,1736081443564,"fUST",-544.88,0.00021369,3,"2025-01-05T12:50:43.564",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724005,1736081443573,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.573",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724006,1736081443584,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.584",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724008,1736081443593,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.593",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724010,1736081443603,"fUST",-2229.23,0.00021369,3,"2025-01-05T12:50:43.603",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724012,1736081443613,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.613",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724014,1736081443622,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.622",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724016,1736081443633,"fUST",-3576.88,0.00021369,3,"2025-01-05T12:50:43.633",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724018,1736081443642,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.642",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724020,1736081443651,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.651",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724022,1736081443661,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.661",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724024,1736081443670,"fUST",-526.8,0.00021369,3,"2025-01-05T12:50:43.670",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724026,1736081443680,"fUST",-576.19,0.00021369,3,"2025-01-05T12:50:43.680",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724028,1736081443690,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.690",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724030,1736081443699,"fUST",-1661.43,0.00021369,3,"2025-01-05T12:50:43.699",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724032,1736081443708,"fUST",-4729.32,0.00021369,3,"2025-01-05T12:50:43.708",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724034,1736081443717,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.717",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724036,1736081443727,"fUST",-1635.29,0.00021369,3,"2025-01-05T12:50:43.727",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724038,1736081443736,"fUST",-906.02,0.00021369,3,"2025-01-05T12:50:43.736",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724040,1736081443746,"fUST",-22412.33,0.00021369,3,"2025-01-05T12:50:43.746",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724042,1736081443756,"fUST",-5438.98,0.00021369,3,"2025-01-05T12:50:43.756",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724044,1736081443766,"fUST",-1205.56,0.00021369,3,"2025-01-05T12:50:43.766",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724046,1736081443780,"fUST",-2568.0,0.00021369,3,"2025-01-05T12:50:43.780",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724048,1736081443790,"fUST",-1117.57,0.00021369,3,"2025-01-05T12:50:43.790",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724050,1736081443799,"fUST",-663.28,0.00021369,3,"2025-01-05T12:50:43.799",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724052,1736081443808,"fUST",-955.54,0.00021369,3,"2025-01-05T12:50:43.808",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724053,1736081443816,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.816",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724054,1736081443827,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.827",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724055,1736081443836,"fUST",-965.78,0.00021369,3,"2025-01-05T12:50:43.836",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724056,1736081443846,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.846",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724057,1736081443855,"fUST",-533.85,0.00021369,3,"2025-01-05T12:50:43.855",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724058,1736081443865,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.865",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724059,1736081443875,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.875",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724060,1736081443886,"fUST",-646.78,0.00021369,3,"2025-01-05T12:50:43.886",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724061,1736081443901,"fUST",-1744.83,0.00021369,3,"2025-01-05T12:50:43.901",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724062,1736081443921,"fUST",-687.26,0.00021369,3,"2025-01-05T12:50:43.921",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724063,1736081443931,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.931",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724064,1736081443941,"fUST",-1900.51,0.00021369,3,"2025-01-05T12:50:43.941",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724065,1736081443951,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:43.951",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724066,1736081443961,"fUST",-1003.49,0.00021369,3,"2025-01-05T12:50:43.961",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724067,1736081443971,"fUST",-520.75,0.00021369,3,"2025-01-05T12:50:43.971",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724068,1736081443980,"fUST",-821.15,0.00021369,3,"2025-01-05T12:50:43.980",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724069,1736081443990,"fUST",-911.66,0.00021369,3,"2025-01-05T12:50:43.990",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724070,1736081444000,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:44.000",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724072,1736081444010,"fUST",-500.0,0.00021369,3,"2025-01-05T12:50:44.010",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724073,1736081444019,"fUST",-502.91497246,0.00021383,2,"2025-01-05T12:50:44.019",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724074,1736081444030,"fUST",-4680.57,0.000214,2,"2025-01-05T12:50:44.030",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724076,1736081444039,"fUST",-175.669973,0.00021441,2,"2025-01-05T12:50:44.039",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724078,1736081444049,"fUST",-502.91497246,0.00021521,2,"2025-01-05T12:50:44.049",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724080,1736081444058,"fUST",-12174.0,0.000216,4,"2025-01-05T12:50:44.058",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724082,1736081444067,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.067",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724084,1736081444077,"fUST",-702.21,0.00021643,3,"2025-01-05T12:50:44.077",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724086,1736081444086,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.086",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724088,1736081444095,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.095",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724090,1736081444104,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.104",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724092,1736081444114,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.114",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724094,1736081444123,"fUST",-618.1,0.00021643,3,"2025-01-05T12:50:44.123",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724096,1736081444134,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.134",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724098,1736081444143,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.143",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724100,1736081444152,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.152",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724102,1736081444162,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.162",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724104,1736081444171,"fUST",-618.47,0.00021643,3,"2025-01-05T12:50:44.171",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724106,1736081444180,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.180",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724108,1736081444189,"fUST",-530.12848075,0.00021643,3,"2025-01-05T12:50:44.189",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724110,1736081444199,"fUST",-544.88,0.00021643,3,"2025-01-05T12:50:44.199",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724112,1736081444208,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.208",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724114,1736081444218,"fUST",-575.06468671,0.00021643,3,"2025-01-05T12:50:44.218",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724116,1736081444227,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.227",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724119,1736081444237,"fUST",-2229.23,0.00021643,3,"2025-01-05T12:50:44.237",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724120,1736081444246,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.246",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724123,1736081444255,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.255",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724124,1736081444265,"fUST",-3576.88,0.00021643,3,"2025-01-05T12:50:44.265",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724126,1736081444274,"fUST",-528.16429504,0.00021643,3,"2025-01-05T12:50:44.274",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724128,1736081444284,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.284",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724130,1736081444293,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.293",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724132,1736081444303,"fUST",-526.8,0.00021643,3,"2025-01-05T12:50:44.303",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724135,1736081444312,"fUST",-576.19,0.00021643,3,"2025-01-05T12:50:44.312",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724136,1736081444321,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.321",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724139,1736081444331,"fUST",-1661.43,0.00021643,3,"2025-01-05T12:50:44.331",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724141,1736081444340,"fUST",-4729.32,0.00021643,3,"2025-01-05T12:50:44.340",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724142,1736081444349,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.349",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724144,1736081444358,"fUST",-1635.29,0.00021643,3,"2025-01-05T12:50:44.358",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724147,1736081444368,"fUST",-906.02,0.00021643,3,"2025-01-05T12:50:44.368",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724149,1736081444377,"fUST",-22412.33,0.00021643,3,"2025-01-05T12:50:44.377",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724150,1736081444386,"fUST",-5438.98,0.00021643,3,"2025-01-05T12:50:44.386",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724152,1736081444395,"fUST",-1205.56,0.00021643,3,"2025-01-05T12:50:44.395",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724154,1736081444404,"fUST",-2568.0,0.00021643,3,"2025-01-05T12:50:44.404",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724156,1736081444413,"fUST",-1117.57,0.00021643,3,"2025-01-05T12:50:44.413",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724158,1736081444423,"fUST",-663.28,0.00021643,3,"2025-01-05T12:50:44.423",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724160,1736081444432,"fUST",-955.54,0.00021643,3,"2025-01-05T12:50:44.432",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724162,1736081444442,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.442",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724165,1736081444452,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.452",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724167,1736081444462,"fUST",-965.78,0.00021643,3,"2025-01-05T12:50:44.462",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724169,1736081444471,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.471",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724171,1736081444481,"fUST",-533.85,0.00021643,3,"2025-01-05T12:50:44.481",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724173,1736081444491,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.491",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724175,1736081444500,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.500",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724177,1736081444510,"fUST",-646.78,0.00021643,3,"2025-01-05T12:50:44.510",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724178,1736081444519,"fUST",-1744.83,0.00021643,3,"2025-01-05T12:50:44.519",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724180,1736081444531,"fUST",-687.26,0.00021643,3,"2025-01-05T12:50:44.531",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724182,1736081444540,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.540",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724184,1736081444550,"fUST",-1900.51,0.00021643,3,"2025-01-05T12:50:44.550",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724186,1736081444560,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.560",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724188,1736081444570,"fUST",-1003.49,0.00021643,3,"2025-01-05T12:50:44.570",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724190,1736081444580,"fUST",-520.75,0.00021643,3,"2025-01-05T12:50:44.580",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724192,1736081444590,"fUST",-821.15,0.00021643,3,"2025-01-05T12:50:44.590",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724194,1736081444599,"fUST",-911.66,0.00021643,3,"2025-01-05T12:50:44.599",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724196,1736081444609,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.609",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724198,1736081444619,"fUST",-500.0,0.00021643,3,"2025-01-05T12:50:44.619",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724200,1736081444628,"fUST",-502.91497246,0.00021659,2,"2025-01-05T12:50:44.628",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724202,1736081444638,"fUST",-1000.0,0.00021733,2,"2025-01-05T12:50:44.638",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724204,1736081444647,"fUST",-151.0,0.00021734,7,"2025-01-05T12:50:44.647",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724206,1736081444657,"fUST",-175.669973,0.00021748,2,"2025-01-05T12:50:44.657",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724208,1736081444667,"fUST",-1000.0,0.0002175,2,"2025-01-05T12:50:44.667",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724210,1736081444677,"fUST",-502.91497246,0.00021797,2,"2025-01-05T12:50:44.677",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724212,1736081444687,"fUST",-1000.0,0.00021798,2,"2025-01-05T12:50:44.687",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724214,1736081444696,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.696",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724216,1736081444706,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.706",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724218,1736081444716,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.716",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724220,1736081444726,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.726",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724222,1736081444735,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.735",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724224,1736081444745,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.745",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724226,1736081444754,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.754",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724228,1736081444763,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.763",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724230,1736081444777,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.777",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724232,1736081444786,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.786",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724234,1736081444795,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.795",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724236,1736081444805,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.805",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724238,1736081444815,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.815",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724240,1736081444825,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.825",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724242,1736081444834,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.834",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724244,1736081444843,"fUST",-273.31,0.000218,31,"2025-01-05T12:50:44.843",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724246,1736081444853,"fUST",-200.97570884,0.00021885,2,"2025-01-05T12:50:44.853",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724248,1736081444863,"fUST",-1000.0,0.00021908,2,"2025-01-05T12:50:44.863",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724250,1736081444872,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.872",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724252,1736081444882,"fUST",-702.21,0.00021917,3,"2025-01-05T12:50:44.882",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724254,1736081444891,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.891",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724255,1736081444901,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.901",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724257,1736081444911,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.911",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724259,1736081444920,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.920",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724260,1736081444929,"fUST",-618.1,0.00021917,3,"2025-01-05T12:50:44.929",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724262,1736081444938,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.938",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724264,1736081444948,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.948",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724266,1736081444957,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.957",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724268,1736081444967,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.967",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724270,1736081444977,"fUST",-618.47,0.00021917,3,"2025-01-05T12:50:44.977",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724272,1736081444986,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:44.986",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724274,1736081444995,"fUST",-544.88,0.00021917,3,"2025-01-05T12:50:44.995",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724276,1736081445005,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.005",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724278,1736081445014,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.014",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724280,1736081445023,"fUST",-2229.23,0.00021917,3,"2025-01-05T12:50:45.023",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724282,1736081445034,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.034",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724284,1736081445043,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.043",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724286,1736081445052,"fUST",-3576.88,0.00021917,3,"2025-01-05T12:50:45.052",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724288,1736081445062,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.062",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724290,1736081445071,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.071",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724292,1736081445081,"fUST",-526.8,0.00021917,3,"2025-01-05T12:50:45.081",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724294,1736081445090,"fUST",-576.19,0.00021917,3,"2025-01-05T12:50:45.090",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724296,1736081445100,"fUST",-557.16854197,0.00021917,3,"2025-01-05T12:50:45.100",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724298,1736081445111,"fUST",-1661.43,0.00021917,3,"2025-01-05T12:50:45.111",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724300,1736081445121,"fUST",-4729.32,0.00021917,3,"2025-01-05T12:50:45.121",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724303,1736081445130,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.130",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724305,1736081445140,"fUST",-1635.29,0.00021917,3,"2025-01-05T12:50:45.140",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724307,1736081445150,"fUST",-906.02,0.00021917,3,"2025-01-05T12:50:45.150",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724309,1736081445160,"fUST",-22412.33,0.00021917,3,"2025-01-05T12:50:45.160",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724311,1736081445169,"fUST",-5438.98,0.00021917,3,"2025-01-05T12:50:45.169",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724313,1736081445179,"fUST",-1205.56,0.00021917,3,"2025-01-05T12:50:45.179",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724315,1736081445189,"fUST",-2568.0,0.00021917,3,"2025-01-05T12:50:45.189",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724317,1736081445198,"fUST",-1117.57,0.00021917,3,"2025-01-05T12:50:45.198",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724319,1736081445207,"fUST",-663.28,0.00021917,3,"2025-01-05T12:50:45.207",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724321,1736081445216,"fUST",-955.54,0.00021917,3,"2025-01-05T12:50:45.216",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724323,1736081445226,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.226",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724325,1736081445234,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.234",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724327,1736081445243,"fUST",-965.78,0.00021917,3,"2025-01-05T12:50:45.243",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724329,1736081445252,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.252",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724331,1736081445262,"fUST",-533.85,0.00021917,3,"2025-01-05T12:50:45.262",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724333,1736081445271,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.271",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724335,1736081445280,"fUST",-275.06678469,0.00021917,3,"2025-01-05T12:50:45.280",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724336,1736081445290,"fUST",-646.78,0.00021917,3,"2025-01-05T12:50:45.290",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724339,1736081445299,"fUST",-1744.83,0.00021917,3,"2025-01-05T12:50:45.299",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724340,1736081445309,"fUST",-687.26,0.00021917,3,"2025-01-05T12:50:45.309",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724342,1736081445318,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.318",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724344,1736081445331,"fUST",-1900.51,0.00021917,3,"2025-01-05T12:50:45.331",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724346,1736081445341,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.341",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724347,1736081445352,"fUST",-1003.49,0.00021917,3,"2025-01-05T12:50:45.352",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724348,1736081445361,"fUST",-520.75,0.00021917,3,"2025-01-05T12:50:45.361",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724349,1736081445371,"fUST",-821.15,0.00021917,3,"2025-01-05T12:50:45.371",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724350,1736081445380,"fUST",-911.66,0.00021917,3,"2025-01-05T12:50:45.380",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724351,1736081445389,"fUST",-500.0,0.00021917,3,"2025-01-05T12:50:45.389",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724352,1736081445398,"fUST",-351.34214449,0.00021917,3,"2025-01-05T12:50:45.398",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724353,1736081445408,"fUST",-166.21,0.0002192,2,"2025-01-05T12:50:45.408",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724354,1736081445418,"fUST",-166.21,0.0002192,2,"2025-01-05T12:50:45.418",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724355,1736081445427,"fUST",-166.21,0.0002192,2,"2025-01-05T12:50:45.427",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724356,1736081445436,"fUST",-166.21,0.0002192,2,"2025-01-05T12:50:45.436",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724357,1736081445446,"fUST",-166.21,0.0002192,2,"2025-01-05T12:50:45.446",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724358,1736081445455,"fUST",-166.21,0.0002192,2,"2025-01-05T12:50:45.455",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724359,1736081445464,"fUST",-502.91497246,0.00021934,2,"2025-01-05T12:50:45.464",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724360,1736081445474,"fUST",-160.0,0.00021944,3,"2025-01-05T12:50:45.474",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724361,1736081445483,"fUST",-160.0,0.00021944,5,"2025-01-05T12:50:45.483",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724362,1736081445493,"fUST",-1000.0,0.00021953,2,"2025-01-05T12:50:45.493",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724363,1736081445502,"fUST",-151.0,0.0002197,7,"2025-01-05T12:50:45.502",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724365,1736081445512,"fUST",-151.0,0.0002197,7,"2025-01-05T12:50:45.512",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724366,1736081445522,"fUST",-221984.41792835,0.0002198,7,"2025-01-05T12:50:45.522",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724367,1736081445532,"fUST",-101012.53691868,0.0002198,7,"2025-01-05T12:50:45.532",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724368,1736081445542,"fUST",-29297.72918846,0.0002198,7,"2025-01-05T12:50:45.542",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724369,1736081445551,"fUST",-500.0,0.00022,3,"2025-01-05T12:50:45.551",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724370,1736081445560,"fUST",-3287.04071134,0.00022,15,"2025-01-05T12:50:45.560",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724372,1736081445569,"fUST",-1000.0,0.00022,22,"2025-01-05T12:50:45.569",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724373,1736081445579,"fUST",-344.39447029,0.00022,2,"2025-01-05T12:50:45.579",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724374,1736081445589,"fUST",-11843.47300939,0.00022,15,"2025-01-05T12:50:45.589",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724375,1736081445598,"fUST",-161.7160691,0.00022,10,"2025-01-05T12:50:45.598",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724376,1736081445607,"fUST",-1000.0,0.00022,2,"2025-01-05T12:50:45.607",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724377,1736081445617,"fUST",-10115.60892255,0.00022,14,"2025-01-05T12:50:45.617",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724378,1736081445627,"fUST",-677.0,0.00022,2,"2025-01-05T12:50:45.627",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724379,1736081445636,"fUST",-1000.0,0.00022,5,"2025-01-05T12:50:45.636",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724380,1736081445645,"fUST",-30000.0,0.00022,2,"2025-01-05T12:50:45.645",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724381,1736081445683,"fUST",-175.669973,0.00022055,2,"2025-01-05T12:50:45.683",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724382,1736081445692,"fUST",-502.91497246,0.00022072,2,"2025-01-05T12:50:45.692",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724383,1736081445702,"fUST",-2308.40958786,0.00022096,2,"2025-01-05T12:50:45.702",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724384,1736081445711,"fUST",-300.0,0.000221,10,"2025-01-05T12:50:45.711",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724385,1736081445720,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.720",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724386,1736081445730,"fUST",-702.21,0.00022191,3,"2025-01-05T12:50:45.730",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724387,1736081445740,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.740",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724388,1736081445749,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.749",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724389,1736081445762,"fUST",-408.54005361,0.00022191,3,"2025-01-05T12:50:45.762",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724390,1736081445774,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.774",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724391,1736081445785,"fUST",-618.1,0.00022191,3,"2025-01-05T12:50:45.785",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724392,1736081445795,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.795",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724393,1736081445804,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.804",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724394,1736081445813,"fUST",-201.68575369,0.00022191,3,"2025-01-05T12:50:45.813",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724395,1736081445823,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.823",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724396,1736081445832,"fUST",-618.47,0.00022191,3,"2025-01-05T12:50:45.832",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724397,1736081445842,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.842",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724398,1736081445851,"fUST",-544.88,0.00022191,3,"2025-01-05T12:50:45.851",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724400,1736081445860,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.860",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724402,1736081445869,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.869",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724404,1736081445879,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.879",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724406,1736081445888,"fUST",-150.06,0.00022191,3,"2025-01-05T12:50:45.888",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724408,1736081445898,"fUST",-172.71314554,0.00022191,3,"2025-01-05T12:50:45.898",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724410,1736081445908,"fUST",-2229.23,0.00022191,3,"2025-01-05T12:50:45.908",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724412,1736081445917,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.917",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724414,1736081445927,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.927",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724416,1736081445936,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.936",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724418,1736081445946,"fUST",-3576.88,0.00022191,3,"2025-01-05T12:50:45.946",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724420,1736081445955,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.955",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724422,1736081445964,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:45.964",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724424,1736081445974,"fUST",-526.8,0.00022191,3,"2025-01-05T12:50:45.974",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724426,1736081445983,"fUST",-576.19,0.00022191,3,"2025-01-05T12:50:45.983",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724428,1736081445992,"fUST",-1661.43,0.00022191,3,"2025-01-05T12:50:45.992",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724430,1736081446002,"fUST",-4729.32,0.00022191,3,"2025-01-05T12:50:46.002",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724432,1736081446011,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.011",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724433,1736081446021,"fUST",-1635.29,0.00022191,3,"2025-01-05T12:50:46.021",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724435,1736081446032,"fUST",-150.06,0.00022191,3,"2025-01-05T12:50:46.032",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724437,1736081446042,"fUST",-906.02,0.00022191,3,"2025-01-05T12:50:46.042",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724439,1736081446051,"fUST",-291.33393218,0.00022191,3,"2025-01-05T12:50:46.051",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724441,1736081446060,"fUST",-150.06,0.00022191,3,"2025-01-05T12:50:46.060",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724443,1736081446070,"fUST",-150.06,0.00022191,2,"2025-01-05T12:50:46.070",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724445,1736081446079,"fUST",-150.06,0.00022191,3,"2025-01-05T12:50:46.079",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724447,1736081446088,"fUST",-22412.33,0.00022191,3,"2025-01-05T12:50:46.088",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724449,1736081446098,"fUST",-5438.98,0.00022191,3,"2025-01-05T12:50:46.098",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724451,1736081446107,"fUST",-1205.56,0.00022191,3,"2025-01-05T12:50:46.107",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724453,1736081446116,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.116",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724455,1736081446126,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.126",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724457,1736081446135,"fUST",-150.06,0.00022191,2,"2025-01-05T12:50:46.135",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724459,1736081446144,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.144",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724461,1736081446154,"fUST",-2568.0,0.00022191,3,"2025-01-05T12:50:46.154",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724463,1736081446163,"fUST",-1117.57,0.00022191,3,"2025-01-05T12:50:46.163",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724465,1736081446173,"fUST",-663.28,0.00022191,3,"2025-01-05T12:50:46.173",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724467,1736081446183,"fUST",-955.54,0.00022191,3,"2025-01-05T12:50:46.183",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724469,1736081446192,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.192",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724471,1736081446202,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.202",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724473,1736081446211,"fUST",-965.78,0.00022191,3,"2025-01-05T12:50:46.211",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724475,1736081446222,"fUST",-612.82275923,0.00022191,3,"2025-01-05T12:50:46.222",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724477,1736081446232,"fUST",-533.85,0.00022191,3,"2025-01-05T12:50:46.232",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724479,1736081446242,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.242",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724481,1736081446252,"fUST",-646.78,0.00022191,3,"2025-01-05T12:50:46.252",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724483,1736081446262,"fUST",-1744.83,0.00022191,3,"2025-01-05T12:50:46.262",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724485,1736081446271,"fUST",-687.26,0.00022191,3,"2025-01-05T12:50:46.271",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724486,1736081446281,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.281",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724487,1736081446291,"fUST",-1900.51,0.00022191,3,"2025-01-05T12:50:46.291",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724488,1736081446304,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.304",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724489,1736081446316,"fUST",-1003.49,0.00022191,3,"2025-01-05T12:50:46.316",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724490,1736081446326,"fUST",-520.75,0.00022191,3,"2025-01-05T12:50:46.326",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724491,1736081446335,"fUST",-821.15,0.00022191,3,"2025-01-05T12:50:46.335",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724493,1736081446344,"fUST",-911.66,0.00022191,3,"2025-01-05T12:50:46.344",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724495,1736081446354,"fUST",-500.0,0.00022191,3,"2025-01-05T12:50:46.354",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724497,1736081446363,"fUST",-502.91497246,0.0002221,2,"2025-01-05T12:50:46.363",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724499,1736081446373,"fUST",-2308.40958786,0.00022279,2,"2025-01-05T12:50:46.373",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724501,1736081446382,"fUST",-502.91497246,0.00022348,2,"2025-01-05T12:50:46.382",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724503,1736081446391,"fUST",-2308.40958786,0.00022463,2,"2025-01-05T12:50:46.391",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724505,1736081446401,"fUST",-849.85,0.00022465,3,"2025-01-05T12:50:46.401",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724507,1736081446411,"fUST",-150.06,0.00022465,3,"2025-01-05T12:50:46.411",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724509,1736081446421,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.421",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724511,1736081446431,"fUST",-150.06,0.00022465,3,"2025-01-05T12:50:46.431",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724513,1736081446440,"fUST",-273.08852619,0.00022465,3,"2025-01-05T12:50:46.440",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724515,1736081446450,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.450",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724517,1736081446460,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.460",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724519,1736081446470,"fUST",-927.37869264,0.00022465,3,"2025-01-05T12:50:46.470",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724521,1736081446480,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.480",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724523,1736081446490,"fUST",-702.21,0.00022465,3,"2025-01-05T12:50:46.490",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724524,1736081446500,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.500",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724526,1736081446509,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.509",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724528,1736081446519,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.519",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724530,1736081446532,"fUST",-618.1,0.00022465,3,"2025-01-05T12:50:46.532",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724532,1736081446541,"fUST",-478.57252036,0.00022465,3,"2025-01-05T12:50:46.541",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724534,1736081446551,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.551",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724535,1736081446561,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.561",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724537,1736081446571,"fUST",-618.47,0.00022465,3,"2025-01-05T12:50:46.571",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724539,1736081446581,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.581",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724540,1736081446590,"fUST",-544.88,0.00022465,3,"2025-01-05T12:50:46.590",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724541,1736081446600,"fUST",-292.46125908,0.00022465,3,"2025-01-05T12:50:46.600",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724542,1736081446610,"fUST",-183.93475109,0.00022465,3,"2025-01-05T12:50:46.610",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724543,1736081446621,"fUST",-2229.23,0.00022465,3,"2025-01-05T12:50:46.621",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724544,1736081446631,"fUST",-627.70391408,0.00022465,3,"2025-01-05T12:50:46.631",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724545,1736081446642,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.642",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724546,1736081446652,"fUST",-3576.88,0.00022465,3,"2025-01-05T12:50:46.652",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724547,1736081446662,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.662",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724548,1736081446672,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.672",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724549,1736081446682,"fUST",-526.8,0.00022465,3,"2025-01-05T12:50:46.682",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724550,1736081446692,"fUST",-576.19,0.00022465,3,"2025-01-05T12:50:46.692",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724551,1736081446702,"fUST",-1661.43,0.00022465,3,"2025-01-05T12:50:46.702",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724552,1736081446712,"fUST",-4729.32,0.00022465,3,"2025-01-05T12:50:46.712",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724553,1736081446722,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.722",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724554,1736081446731,"fUST",-1635.29,0.00022465,3,"2025-01-05T12:50:46.731",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724555,1736081446741,"fUST",-906.02,0.00022465,3,"2025-01-05T12:50:46.741",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724556,1736081446751,"fUST",-22412.33,0.00022465,3,"2025-01-05T12:50:46.751",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724557,1736081446760,"fUST",-5438.98,0.00022465,3,"2025-01-05T12:50:46.760",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724558,1736081446771,"fUST",-1205.56,0.00022465,3,"2025-01-05T12:50:46.771",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724559,1736081446785,"fUST",-2568.0,0.00022465,3,"2025-01-05T12:50:46.785",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724560,1736081446795,"fUST",-1117.57,0.00022465,3,"2025-01-05T12:50:46.795",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724561,1736081446804,"fUST",-663.28,0.00022465,3,"2025-01-05T12:50:46.804",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724562,1736081446815,"fUST",-955.54,0.00022465,3,"2025-01-05T12:50:46.815",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724563,1736081446824,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.824",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724564,1736081446834,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.834",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724565,1736081446844,"fUST",-965.78,0.00022465,3,"2025-01-05T12:50:46.844",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724566,1736081446854,"fUST",-533.85,0.00022465,3,"2025-01-05T12:50:46.854",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724567,1736081446864,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.864",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724568,1736081446874,"fUST",-646.78,0.00022465,3,"2025-01-05T12:50:46.874",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724569,1736081446883,"fUST",-1744.83,0.00022465,3,"2025-01-05T12:50:46.883",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724570,1736081446893,"fUST",-687.26,0.00022465,3,"2025-01-05T12:50:46.893",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724571,1736081446903,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.903",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724572,1736081446913,"fUST",-1900.51,0.00022465,3,"2025-01-05T12:50:46.913",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724573,1736081446924,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.924",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724574,1736081446934,"fUST",-1003.49,0.00022465,3,"2025-01-05T12:50:46.934",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724575,1736081446944,"fUST",-520.75,0.00022465,3,"2025-01-05T12:50:46.944",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724576,1736081446954,"fUST",-821.15,0.00022465,3,"2025-01-05T12:50:46.954",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724577,1736081446963,"fUST",-911.66,0.00022465,3,"2025-01-05T12:50:46.963",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724578,1736081446975,"fUST",-500.0,0.00022465,3,"2025-01-05T12:50:46.975",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724579,1736081446985,"fUST",-14976.02766536,0.00022479,30,"2025-01-05T12:50:46.985",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724580,1736081446996,"fUST",-502.91497246,0.00022486,2,"2025-01-05T12:50:46.996",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724581,1736081447006,"fUST",-587.0,0.00022572,2,"2025-01-05T12:50:47.006",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724582,1736081447016,"fUST",-40182.0920963,0.0002258,60,"2025-01-05T12:50:47.016",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724583,1736081447142,"fUST",-603.74217233,0.0002258,60,"2025-01-05T12:50:47.142",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724584,1736081447154,"fUST",-467.505,0.0002258,60,"2025-01-05T12:50:47.154",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724585,1736081447166,"fUST",-2146.97961106,0.0002258,60,"2025-01-05T12:50:47.166",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724593,1736081447430,"fUST",-500.0,0.00019173,2,"2025-01-05T12:50:47.430",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724595,1736081447440,"fUST",-13936.87269821,0.0002258,60,"2025-01-05T12:50:47.440",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724597,1736081447451,"fUST",-1504.90726,0.0002258,60,"2025-01-05T12:50:47.451",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724599,1736081447464,"fUST",-373.4321453,0.0002258,60,"2025-01-05T12:50:47.464",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724602,1736081447497,"fUST",-552.92,0.00019178,2,"2025-01-05T12:50:47.497",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724604,1736081447507,"fUST",-552.92,0.00019452,3,"2025-01-05T12:50:47.507",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724606,1736081447517,"fUST",-552.92,0.00019726,3,"2025-01-05T12:50:47.517",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724608,1736081447526,"fUST",-383.42727277,0.00021578,2,"2025-01-05T12:50:47.526",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724609,1736081447536,"fUST",-17.05461084,0.0002258,60,"2025-01-05T12:50:47.536",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724619,1736081448542,"fUST",-2112.07724835,0.0002258,60,"2025-01-05T12:50:48.542",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724620,1736081448651,"fUST",-552.92,0.0002,3,"2025-01-05T12:50:48.651",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724621,1736081448661,"fUST",-552.92,0.00020273,3,"2025-01-05T12:50:48.661",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724622,1736081448671,"fUST",-9087.45341145,0.0002258,60,"2025-01-05T12:50:48.671",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724623,1736081448683,"fUST",-4269.87080956,0.0002258,60,"2025-01-05T12:50:48.683",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724624,1736081448695,"fUST",-394.0,0.0002258,60,"2025-01-05T12:50:48.695",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724625,1736081448708,"fUST",-103018.61305541,0.0002258,60,"2025-01-05T12:50:48.708",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724626,1736081448718,"fUST",-95661.93891967,0.0002258,60,"2025-01-05T12:50:48.718",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724627,1736081448728,"fUST",-5000.0,0.000226,2,"2025-01-05T12:50:48.728",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724628,1736081448739,"fUST",-10630.55,0.000226,2,"2025-01-05T12:50:48.739",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724629,1736081448748,"fUST",-13830.86,0.000226,14,"2025-01-05T12:50:48.748",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724630,1736081448759,"fUST",-502.91497246,0.00022624,2,"2025-01-05T12:50:48.759",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724631,1736081448771,"fUST",-2308.40958786,0.00022646,2,"2025-01-05T12:50:48.771",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724632,1736081448785,"fUST",-2565.94860433,0.00022734,2,"2025-01-05T12:50:48.785",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724633,1736081448795,"fUST",-156.36287877,0.00022739,3,"2025-01-05T12:50:48.795",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724634,1736081448806,"fUST",-669.88995973,0.00022739,3,"2025-01-05T12:50:48.806",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724635,1736081448817,"fUST",-150.06,0.00022739,3,"2025-01-05T12:50:48.817",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724636,1736081448827,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.827",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724637,1736081448837,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.837",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724638,1736081448845,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.845",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724639,1736081448856,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.856",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724640,1736081448866,"fUST",-528.82533881,0.00022739,3,"2025-01-05T12:50:48.866",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724641,1736081448875,"fUST",-288.65147037,0.00022739,3,"2025-01-05T12:50:48.875",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724642,1736081448885,"fUST",-618.1,0.00022739,3,"2025-01-05T12:50:48.885",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724643,1736081448895,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.895",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724644,1736081448905,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.905",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724645,1736081448915,"fUST",-618.47,0.00022739,3,"2025-01-05T12:50:48.915",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724646,1736081448925,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.925",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724647,1736081448934,"fUST",-544.88,0.00022739,3,"2025-01-05T12:50:48.934",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724648,1736081448944,"fUST",-2229.23,0.00022739,3,"2025-01-05T12:50:48.944",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724649,1736081448954,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.954",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724650,1736081448963,"fUST",-3576.88,0.00022739,3,"2025-01-05T12:50:48.963",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724651,1736081448973,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:48.973",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724652,1736081448982,"fUST",-454.91637913,0.00022739,3,"2025-01-05T12:50:48.982",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724653,1736081448991,"fUST",-576.19,0.00022739,3,"2025-01-05T12:50:48.991",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724654,1736081449002,"fUST",-4729.32,0.00022739,3,"2025-01-05T12:50:49.002",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724655,1736081449012,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:49.012",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724656,1736081449021,"fUST",-1635.29,0.00022739,3,"2025-01-05T12:50:49.021",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724657,1736081449031,"fUST",-906.02,0.00022739,3,"2025-01-05T12:50:49.031",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724658,1736081449041,"fUST",-22412.33,0.00022739,3,"2025-01-05T12:50:49.041",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724659,1736081449051,"fUST",-5438.98,0.00022739,3,"2025-01-05T12:50:49.051",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724660,1736081449062,"fUST",-1205.56,0.00022739,3,"2025-01-05T12:50:49.062",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724661,1736081449072,"fUST",-2568.0,0.00022739,3,"2025-01-05T12:50:49.072",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724662,1736081449081,"fUST",-1117.57,0.00022739,3,"2025-01-05T12:50:49.081",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724663,1736081449091,"fUST",-663.28,0.00022739,3,"2025-01-05T12:50:49.091",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724664,1736081449101,"fUST",-955.54,0.00022739,3,"2025-01-05T12:50:49.101",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724665,1736081449111,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:49.111",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724666,1736081449122,"fUST",-965.78,0.00022739,3,"2025-01-05T12:50:49.122",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724667,1736081449131,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:49.131",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724668,1736081449141,"fUST",-157.77039872,0.00022739,3,"2025-01-05T12:50:49.141",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724669,1736081449151,"fUST",-533.85,0.00022739,3,"2025-01-05T12:50:49.151",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724670,1736081449161,"fUST",-646.78,0.00022739,3,"2025-01-05T12:50:49.161",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724671,1736081449171,"fUST",-1744.83,0.00022739,3,"2025-01-05T12:50:49.171",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724672,1736081449181,"fUST",-687.26,0.00022739,3,"2025-01-05T12:50:49.181",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724673,1736081449190,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:49.190",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724674,1736081449199,"fUST",-1900.51,0.00022739,3,"2025-01-05T12:50:49.199",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724675,1736081449209,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:49.209",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724676,1736081449219,"fUST",-1003.49,0.00022739,3,"2025-01-05T12:50:49.219",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724677,1736081449229,"fUST",-520.75,0.00022739,3,"2025-01-05T12:50:49.229",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724678,1736081449238,"fUST",-821.15,0.00022739,3,"2025-01-05T12:50:49.238",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724679,1736081449248,"fUST",-911.66,0.00022739,3,"2025-01-05T12:50:49.248",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724680,1736081449258,"fUST",-500.0,0.00022739,3,"2025-01-05T12:50:49.258",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724681,1736081449267,"fUST",-312834.67966614,0.00022749,10,"2025-01-05T12:50:49.267",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724682,1736081449281,"fUST",-408.79449602,0.00022749,10,"2025-01-05T12:50:49.281",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724683,1736081449406,"fUST",-394.0,0.00019705,2,"2025-01-05T12:50:49.406",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724684,1736081449416,"fUST",-552.92,0.00020547,3,"2025-01-05T12:50:49.416",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724685,1736081449427,"fUST",-552.92,0.00020821,3,"2025-01-05T12:50:49.427",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724686,1736081449436,"fUST",-552.92,0.00021095,3,"2025-01-05T12:50:49.436",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724687,1736081449446,"fUST",-552.92,0.00021369,3,"2025-01-05T12:50:49.446",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724688,1736081449456,"fUST",-383.42727277,0.00022113,2,"2025-01-05T12:50:49.456",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724689,1736081449465,"fUST",-394.0,0.00022705,2,"2025-01-05T12:50:49.465",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724690,1736081449475,"fUST",-16781.59668225,0.00022749,10,"2025-01-05T12:50:49.475",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724691,1736081449487,"fUST",-265.3,0.00022749,10,"2025-01-05T12:50:49.487",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724692,1736081449499,"fUST",-34882.07111571,0.00022749,10,"2025-01-05T12:50:49.499",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724693,1736081449511,"fUST",-15790.96,0.00022749,10,"2025-01-05T12:50:49.511",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724694,1736081449536,"fUST",-1084.25633761,0.00022749,10,"2025-01-05T12:50:49.536",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724695,1736081449547,"fUST",-1801.22960372,0.00022749,10,"2025-01-05T12:50:49.547",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724696,1736081449559,"fUST",-2197.08770151,0.00022749,10,"2025-01-05T12:50:49.559",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724697,1736081449571,"fUST",-1161.68609302,0.00022749,10,"2025-01-05T12:50:49.571",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724698,1736081449582,"fUST",-7840.0,0.00022749,10,"2025-01-05T12:50:49.582",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724699,1736081564916,"fUST",291.980953,0.00013973,2,"2025-01-05T12:52:44.916",0.0002263,13.11,0.97917328158404,301546309.87771434]
[347724715,1736082421188,"fUST",291.654192,0.00013973,2,"2025-01-05T13:07:01.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724758,1736082632275,"fUST",-347.47650864,0.00019,2,"2025-01-05T13:10:32.275",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724760,1736082632284,"fUST",-191.71363639,0.00019078,2,"2025-01-05T13:10:32.284",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724762,1736082632294,"fUST",-167.96009972,0.00019177,2,"2025-01-05T13:10:32.294",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724764,1736082632304,"fUST",-300.0,0.00019177,2,"2025-01-05T13:10:32.304",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724766,1736082632313,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.313",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724768,1736082632327,"fUST",-242.25222903,0.00019178,2,"2025-01-05T13:10:32.327",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724770,1736082632338,"fUST",-257.74777097,0.00019178,2,"2025-01-05T13:10:32.338",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724772,1736082632347,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.347",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724774,1736082632357,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.357",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724776,1736082632367,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.367",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724779,1736082632377,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.377",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724781,1736082632386,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.386",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724783,1736082632395,"fUST",-455.33796474,0.00019178,2,"2025-01-05T13:10:32.395",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724786,1736082632410,"fUST",-44.66203526,0.00019178,2,"2025-01-05T13:10:32.410",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724788,1736082632419,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:32.419",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347724790,1736082632427,"fUST",-67.83015232,0.00019178,2,"2025-01-05T13:10:32.427",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725016,1736082638173,"fUST",-432.16984768,0.00019178,2,"2025-01-05T13:10:38.173",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725018,1736082638183,"fUST",-15.55144258,0.00019178,2,"2025-01-05T13:10:38.183",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725025,1736082640227,"fUST",-484.44855742,0.00019178,2,"2025-01-05T13:10:40.227",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725026,1736082640237,"fUST",-586.92807984,0.00019178,2,"2025-01-05T13:10:40.237",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725027,1736082640247,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.247",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725028,1736082640256,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.256",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725029,1736082640266,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.266",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725030,1736082640275,"fUST",-502.15420499,0.00019178,2,"2025-01-05T13:10:40.275",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725031,1736082640285,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.285",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725032,1736082640294,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.294",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725033,1736082640304,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.304",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725034,1736082640313,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.313",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725035,1736082640325,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.325",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725036,1736082640335,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.335",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725037,1736082640344,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.344",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725038,1736082640353,"fUST",-414.30264415,0.00019178,2,"2025-01-05T13:10:40.353",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725039,1736082640362,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.362",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725040,1736082640374,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.374",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725041,1736082640383,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.383",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725042,1736082640393,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.393",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725043,1736082640405,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.405",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725044,1736082640415,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.415",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725045,1736082640425,"fUST",-504.0,0.00019178,2,"2025-01-05T13:10:40.425",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725046,1736082640435,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.435",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725047,1736082640445,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.445",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725048,1736082640455,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.455",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725049,1736082640465,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.465",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725050,1736082640474,"fUST",-200.0,0.00019178,2,"2025-01-05T13:10:40.474",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725051,1736082640484,"fUST",-506.68673816,0.00019178,2,"2025-01-05T13:10:40.484",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725052,1736082640493,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.493",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725053,1736082640503,"fUST",-151.60524402,0.00019178,2,"2025-01-05T13:10:40.503",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725054,1736082640512,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.512",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725055,1736082640522,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.522",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725056,1736082640531,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.531",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725057,1736082640540,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.540",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725058,1736082640549,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.549",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725059,1736082640558,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.558",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725060,1736082640567,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.567",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725061,1736082640576,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.576",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725062,1736082640586,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.586",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725063,1736082640597,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.597",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725064,1736082640607,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.607",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725065,1736082640616,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.616",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725066,1736082640630,"fUST",-501.91773674,0.00019178,2,"2025-01-05T13:10:40.630",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725067,1736082640640,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.640",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725068,1736082640649,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.649",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725069,1736082640658,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.658",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725070,1736082640667,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.667",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725071,1736082640676,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.676",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725072,1736082640687,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.687",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725073,1736082640696,"fUST",-221.16703364,0.00019178,2,"2025-01-05T13:10:40.696",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725074,1736082640706,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.706",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725075,1736082640716,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.716",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725076,1736082640726,"fUST",-954.46,0.00019178,2,"2025-01-05T13:10:40.726",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725077,1736082640735,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.735",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725078,1736082640745,"fUST",-230.72669288,0.00019178,2,"2025-01-05T13:10:40.745",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725079,1736082640755,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.755",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725080,1736082640765,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.765",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725081,1736082640775,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.775",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725082,1736082640784,"fUST",-504.97888414,0.00019178,2,"2025-01-05T13:10:40.784",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725083,1736082640794,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.794",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725084,1736082640804,"fUST",-502.26161626,0.00019178,2,"2025-01-05T13:10:40.804",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725085,1736082640813,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.813",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725086,1736082640823,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.823",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725087,1736082640832,"fUST",-294.77988346,0.00019178,2,"2025-01-05T13:10:40.832",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725088,1736082640842,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.842",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725089,1736082640851,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.851",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725090,1736082640860,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.860",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725091,1736082640870,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.870",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725092,1736082640879,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.879",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725093,1736082640889,"fUST",-502.57667628,0.00019178,2,"2025-01-05T13:10:40.889",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725094,1736082640898,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.898",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725095,1736082640908,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.908",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725096,1736082640917,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.917",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725097,1736082640927,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.927",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725098,1736082640936,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.936",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725099,1736082640945,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.945",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725100,1736082640955,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.955",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725101,1736082640965,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.965",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725102,1736082640975,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.975",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725103,1736082640984,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:40.984",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725104,1736082640994,"fUST",-503.75044445,0.00019178,2,"2025-01-05T13:10:40.994",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725105,1736082641003,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.003",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725106,1736082641012,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.012",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725107,1736082641022,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.022",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725108,1736082641031,"fUST",-501.31412815,0.00019178,2,"2025-01-05T13:10:41.031",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725109,1736082641040,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.040",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725110,1736082641050,"fUST",-730.44,0.00019178,2,"2025-01-05T13:10:41.050",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725111,1736082641060,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.060",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725112,1736082641070,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.070",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725113,1736082641079,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.079",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725114,1736082641089,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.089",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725115,1736082641099,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.099",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725116,1736082641108,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.108",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725117,1736082641119,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.119",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725118,1736082641129,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.129",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725119,1736082641138,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.138",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725120,1736082641147,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.147",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725121,1736082641156,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.156",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725122,1736082641166,"fUST",-2075.22,0.00019178,2,"2025-01-05T13:10:41.166",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725123,1736082641176,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.176",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725124,1736082641185,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.185",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725125,1736082641194,"fUST",-512.9688574,0.00019178,2,"2025-01-05T13:10:41.194",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725126,1736082641204,"fUST",-9736.03,0.00019178,2,"2025-01-05T13:10:41.204",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725127,1736082641213,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.213",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725128,1736082641223,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.223",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725129,1736082641232,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.232",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725130,1736082641243,"fUST",-503.65052888,0.00019178,2,"2025-01-05T13:10:41.243",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725131,1736082641253,"fUST",-503.34159975,0.00019178,2,"2025-01-05T13:10:41.253",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725132,1736082641262,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.262",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725133,1736082641271,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.271",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725134,1736082641282,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.282",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725135,1736082641291,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.291",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725136,1736082641301,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.301",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725137,1736082641310,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.310",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725138,1736082641320,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.320",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725139,1736082641333,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.333",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725140,1736082641342,"fUST",-172.60419483,0.00019178,2,"2025-01-05T13:10:41.342",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725141,1736082641352,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.352",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725142,1736082641361,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.361",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725143,1736082641371,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.371",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725144,1736082641380,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.380",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725145,1736082641389,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.389",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725146,1736082641399,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.399",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725147,1736082641410,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.410",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725148,1736082641420,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.420",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725149,1736082641429,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.429",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725150,1736082641438,"fUST",-523.15,0.00019178,2,"2025-01-05T13:10:41.438",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725151,1736082641447,"fUST",-2343.35,0.00019178,2,"2025-01-05T13:10:41.447",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725152,1736082641457,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.457",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725153,1736082641466,"fUST",-510.13901952,0.00019178,2,"2025-01-05T13:10:41.466",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725154,1736082641475,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.475",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725155,1736082641484,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.484",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725156,1736082641494,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.494",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725157,1736082641503,"fUST",-1142.32,0.00019178,2,"2025-01-05T13:10:41.503",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725158,1736082641512,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.512",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725159,1736082641522,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.522",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725160,1736082641531,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.531",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725161,1736082641540,"fUST",-1119.04,0.00019178,2,"2025-01-05T13:10:41.540",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725162,1736082641550,"fUST",-615.83,0.00019178,2,"2025-01-05T13:10:41.550",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725163,1736082641560,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.560",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725164,1736082641570,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.570",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725165,1736082641579,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.579",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725166,1736082641588,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.588",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725167,1736082641598,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.598",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725168,1736082641608,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.608",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725169,1736082641617,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.617",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725170,1736082641627,"fUST",-200.00549168,0.00019178,2,"2025-01-05T13:10:41.627",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725171,1736082641635,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.635",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725172,1736082641644,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.644",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725173,1736082641653,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.653",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725174,1736082641662,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.662",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725175,1736082641672,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.672",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725176,1736082641681,"fUST",-510.92496706,0.00019178,2,"2025-01-05T13:10:41.681",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725177,1736082641690,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.690",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725178,1736082641699,"fUST",-229.24,0.00019178,2,"2025-01-05T13:10:41.699",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725179,1736082641709,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.709",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725180,1736082641718,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.718",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725181,1736082641727,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.727",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725182,1736082641737,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.737",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725183,1736082641746,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.746",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725184,1736082641755,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.755",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725185,1736082641765,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.765",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725186,1736082641774,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.774",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725187,1736082641783,"fUST",-505.6889392,0.00019178,2,"2025-01-05T13:10:41.783",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725188,1736082641793,"fUST",-517.95,0.00019178,2,"2025-01-05T13:10:41.793",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725189,1736082641802,"fUST",-761.4,0.00019178,2,"2025-01-05T13:10:41.802",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725190,1736082641811,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.811",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725191,1736082641820,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.820",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725192,1736082641830,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.830",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725193,1736082641840,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.840",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725194,1736082641849,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.849",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725195,1736082641858,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.858",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725196,1736082641867,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.867",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725197,1736082641876,"fUST",-503.758937,0.00019178,2,"2025-01-05T13:10:41.876",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725198,1736082641885,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.885",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725199,1736082641895,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.895",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725200,1736082641904,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.904",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725201,1736082641913,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.913",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725202,1736082641922,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.922",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725203,1736082641931,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.931",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725204,1736082641940,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.940",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725205,1736082641950,"fUST",-829.06,0.00019178,2,"2025-01-05T13:10:41.950",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725206,1736082641960,"fUST",-306.82954838,0.00019178,2,"2025-01-05T13:10:41.960",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725207,1736082641969,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.969",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725208,1736082641978,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.978",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725209,1736082641987,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.987",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725210,1736082641997,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:41.997",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725211,1736082642006,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.006",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725212,1736082642015,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.015",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725213,1736082642024,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.024",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725214,1736082642033,"fUST",-507.75,0.00019178,2,"2025-01-05T13:10:42.033",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725215,1736082642042,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.042",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725216,1736082642051,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.051",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725217,1736082642060,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.060",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725218,1736082642069,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.069",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725219,1736082642079,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.079",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725220,1736082642088,"fUST",-194.60185919,0.00019178,2,"2025-01-05T13:10:42.088",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725221,1736082642098,"fUST",-403.41760755,0.00019178,2,"2025-01-05T13:10:42.098",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725222,1736082642107,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.107",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725223,1736082642116,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.116",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725224,1736082642126,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.126",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725225,1736082642135,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.135",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725226,1736082642144,"fUST",-789.32,0.00019178,2,"2025-01-05T13:10:42.144",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725227,1736082642153,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.153",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725228,1736082642162,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.162",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725229,1736082642171,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.171",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725230,1736082642181,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.181",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725231,1736082642190,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.190",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725232,1736082642200,"fUST",-1561.65,0.00019178,2,"2025-01-05T13:10:42.200",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725233,1736082642209,"fUST",-1561.65,0.00019178,2,"2025-01-05T13:10:42.209",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725234,1736082642218,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.218",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725235,1736082642228,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.228",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725236,1736082642237,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.237",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725237,1736082642247,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.247",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725238,1736082642256,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.256",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725239,1736082642266,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:42.266",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725240,1736082642275,"fUST",-225.88,0.000192,2,"2025-01-05T13:10:42.275",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725241,1736082642285,"fUST",-300.0,0.000193,8,"2025-01-05T13:10:42.285",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725242,1736082642296,"fUST",-500.0,0.00019451,3,"2025-01-05T13:10:42.296",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725243,1736082642305,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.305",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725244,1736082642314,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.314",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725245,1736082642324,"fUST",-277.76915301,0.00019452,3,"2025-01-05T13:10:42.324",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725246,1736082642336,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.336",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725247,1736082642346,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.346",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725248,1736082642355,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.355",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725249,1736082642364,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.364",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725250,1736082642374,"fUST",-954.46,0.00019452,3,"2025-01-05T13:10:42.374",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725251,1736082642384,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.384",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725252,1736082642394,"fUST",-730.44,0.00019452,3,"2025-01-05T13:10:42.394",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725253,1736082642406,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.406",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725254,1736082642416,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.416",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725255,1736082642426,"fUST",-2075.22,0.00019452,3,"2025-01-05T13:10:42.426",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725256,1736082642435,"fUST",-4847.05030696,0.00019452,3,"2025-01-05T13:10:42.435",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725257,1736082642451,"fUST",-4888.97969304,0.00019452,3,"2025-01-05T13:10:42.451",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725258,1736082642461,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.461",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725259,1736082642470,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.470",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725260,1736082642480,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.480",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725261,1736082642489,"fUST",-523.15,0.00019452,3,"2025-01-05T13:10:42.489",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725262,1736082642498,"fUST",-1122.52680033,0.00019452,3,"2025-01-05T13:10:42.498",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725263,1736082642510,"fUST",-293.47199999,0.00019452,3,"2025-01-05T13:10:42.510",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725264,1736082642522,"fUST",-927.35119968,0.00019452,3,"2025-01-05T13:10:42.522",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725265,1736082642531,"fUST",-222.79880032,0.00019452,3,"2025-01-05T13:10:42.531",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725266,1736082642543,"fUST",-277.20119968,0.00019452,3,"2025-01-05T13:10:42.543",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725267,1736082642552,"fUST",-225.84880032,0.00019452,3,"2025-01-05T13:10:42.552",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725268,1736082642563,"fUST",-916.47119968,0.00019452,3,"2025-01-05T13:10:42.563",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725269,1736082642573,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:42.573",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725270,1736082642582,"fUST",-291.16038289,0.00019452,3,"2025-01-05T13:10:42.582",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725291,1736082643160,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:43.160",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725294,1736082643170,"fUST",-208.83961711,0.00019452,3,"2025-01-05T13:10:43.170",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725296,1736082643180,"fUST",-1119.04,0.00019452,3,"2025-01-05T13:10:43.180",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725298,1736082643189,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.189",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725299,1736082643198,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.198",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725302,1736082643209,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.209",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725304,1736082643219,"fUST",-761.4,0.00019452,3,"2025-01-05T13:10:43.219",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725306,1736082643228,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.228",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725308,1736082643237,"fUST",-291.79818127,0.00019452,3,"2025-01-05T13:10:43.237",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725310,1736082643247,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.247",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725312,1736082643256,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.256",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725314,1736082643265,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.265",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725316,1736082643274,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.274",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725319,1736082643283,"fUST",-829.06,0.00019452,3,"2025-01-05T13:10:43.283",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725322,1736082643293,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.293",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725325,1736082643302,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.302",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725328,1736082643312,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.312",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725330,1736082643321,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.321",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725332,1736082643334,"fUST",-789.32,0.00019452,3,"2025-01-05T13:10:43.334",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725333,1736082643344,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.344",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725335,1736082643354,"fUST",-1561.65,0.00019452,3,"2025-01-05T13:10:43.354",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725337,1736082643363,"fUST",-1561.65,0.00019452,3,"2025-01-05T13:10:43.363",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725339,1736082643374,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.374",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725342,1736082643384,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.384",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725344,1736082643393,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:43.393",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725345,1736082643404,"fUST",-500.0,0.00019724,3,"2025-01-05T13:10:43.404",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725347,1736082643413,"fUST",-500.0,0.00019725,3,"2025-01-05T13:10:43.413",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725349,1736082643422,"fUST",-170.40685736,0.00019725,2,"2025-01-05T13:10:43.422",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725351,1736082643432,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.432",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725354,1736082643441,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.441",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725369,1736082643560,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.560",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725371,1736082643570,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.570",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725373,1736082643579,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.579",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725375,1736082643589,"fUST",-954.46,0.00019726,3,"2025-01-05T13:10:43.589",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725377,1736082643598,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.598",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725379,1736082643608,"fUST",-730.44,0.00019726,3,"2025-01-05T13:10:43.608",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725381,1736082643617,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.617",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725383,1736082643627,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.627",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725385,1736082643636,"fUST",-2075.22,0.00019726,3,"2025-01-05T13:10:43.636",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725387,1736082643646,"fUST",-9736.03,0.00019726,3,"2025-01-05T13:10:43.646",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725389,1736082643655,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.655",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725391,1736082643665,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.665",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725393,1736082643674,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.674",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725395,1736082643683,"fUST",-523.15,0.00019726,3,"2025-01-05T13:10:43.683",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725397,1736082643693,"fUST",-2343.35,0.00019726,3,"2025-01-05T13:10:43.693",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725399,1736082643702,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.702",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725401,1736082643711,"fUST",-1142.32,0.00019726,3,"2025-01-05T13:10:43.711",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725403,1736082643720,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.720",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725405,1736082643730,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.730",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725407,1736082643739,"fUST",-1119.04,0.00019726,3,"2025-01-05T13:10:43.739",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725409,1736082643748,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.748",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725411,1736082643758,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.758",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725413,1736082643767,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.767",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725415,1736082643776,"fUST",-761.4,0.00019726,3,"2025-01-05T13:10:43.776",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725417,1736082643786,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.786",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725419,1736082643795,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.795",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725421,1736082643804,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.804",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725423,1736082643814,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.814",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725425,1736082643823,"fUST",-268.79217471,0.00019726,3,"2025-01-05T13:10:43.823",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725427,1736082643832,"fUST",-829.06,0.00019726,3,"2025-01-05T13:10:43.832",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725429,1736082643843,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.843",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725431,1736082643852,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.852",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725433,1736082643862,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.862",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725435,1736082643871,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.871",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725437,1736082643881,"fUST",-789.32,0.00019726,3,"2025-01-05T13:10:43.881",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725439,1736082643890,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.890",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725441,1736082643899,"fUST",-1561.65,0.00019726,3,"2025-01-05T13:10:43.899",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725443,1736082643908,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.908",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725445,1736082643918,"fUST",-1561.65,0.00019726,3,"2025-01-05T13:10:43.918",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725447,1736082643927,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.927",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725449,1736082643937,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:43.937",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725451,1736082643946,"fUST",-167.63832417,0.000199,2,"2025-01-05T13:10:43.946",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725453,1736082643955,"fUST",-150.633,0.00019979,2,"2025-01-05T13:10:43.955",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725455,1736082643964,"fUST",-216.713,0.00019979,2,"2025-01-05T13:10:43.964",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725457,1736082643974,"fUST",-150.0,0.00019979,2,"2025-01-05T13:10:43.974",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725459,1736082643983,"fUST",-2088.0,0.00019979,2,"2025-01-05T13:10:43.983",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725461,1736082643992,"fUST",-1657.05,0.00019979,2,"2025-01-05T13:10:43.992",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725463,1736082644001,"fUST",-615.63937716,0.00019999,3,"2025-01-05T13:10:44.001",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725465,1736082644010,"fUST",-8696.0,0.0002,2,"2025-01-05T13:10:44.010",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725467,1736082644019,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.019",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725469,1736082644028,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.028",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725471,1736082644038,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.038",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725473,1736082644048,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.048",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725475,1736082644057,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.057",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725477,1736082644066,"fUST",-954.46,0.0002,3,"2025-01-05T13:10:44.066",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725479,1736082644075,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.075",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725481,1736082644085,"fUST",-730.44,0.0002,3,"2025-01-05T13:10:44.085",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725483,1736082644095,"fUST",-378.99554935,0.0002,3,"2025-01-05T13:10:44.095",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725485,1736082644104,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.104",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725487,1736082644113,"fUST",-2075.22,0.0002,3,"2025-01-05T13:10:44.113",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725489,1736082644123,"fUST",-9736.03,0.0002,3,"2025-01-05T13:10:44.123",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725491,1736082644135,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.135",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725493,1736082644145,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.145",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725495,1736082644156,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.156",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725497,1736082644166,"fUST",-523.15,0.0002,3,"2025-01-05T13:10:44.166",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725499,1736082644175,"fUST",-2343.35,0.0002,3,"2025-01-05T13:10:44.175",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725501,1736082644185,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.185",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725503,1736082644195,"fUST",-1142.32,0.0002,3,"2025-01-05T13:10:44.195",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725505,1736082644204,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.204",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725507,1736082644214,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.214",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725509,1736082644223,"fUST",-1119.04,0.0002,3,"2025-01-05T13:10:44.223",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725511,1736082644232,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.232",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725513,1736082644241,"fUST",-439.21499577,0.0002,3,"2025-01-05T13:10:44.241",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725515,1736082644250,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.250",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725517,1736082644260,"fUST",-761.4,0.0002,3,"2025-01-05T13:10:44.260",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725519,1736082644270,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.270",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725521,1736082644279,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.279",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725523,1736082644288,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.288",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725525,1736082644298,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.298",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725527,1736082644308,"fUST",-829.06,0.0002,3,"2025-01-05T13:10:44.308",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725529,1736082644317,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.317",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725531,1736082644330,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.330",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725533,1736082644340,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.340",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725535,1736082644349,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.349",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725537,1736082644358,"fUST",-789.32,0.0002,3,"2025-01-05T13:10:44.358",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725539,1736082644368,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.368",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725541,1736082644377,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.377",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725543,1736082644386,"fUST",-1561.65,0.0002,3,"2025-01-05T13:10:44.386",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725545,1736082644395,"fUST",-1561.65,0.0002,3,"2025-01-05T13:10:44.395",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725547,1736082644405,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.405",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725549,1736082644415,"fUST",-500.0,0.0002,3,"2025-01-05T13:10:44.415",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725551,1736082644425,"fUST",-1200.0,0.00020031,2,"2025-01-05T13:10:44.425",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725553,1736082644435,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.435",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725555,1736082644445,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.445",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725557,1736082644455,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.455",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725559,1736082644464,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.464",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725561,1736082644473,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.473",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725563,1736082644483,"fUST",-954.46,0.00020273,3,"2025-01-05T13:10:44.483",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725565,1736082644493,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.493",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725567,1736082644504,"fUST",-730.44,0.00020273,3,"2025-01-05T13:10:44.504",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725569,1736082644512,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.512",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725571,1736082644522,"fUST",-2075.22,0.00020273,3,"2025-01-05T13:10:44.522",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725573,1736082644531,"fUST",-9736.03,0.00020273,3,"2025-01-05T13:10:44.531",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725575,1736082644540,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.540",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725577,1736082644549,"fUST",-585.27947464,0.00020273,3,"2025-01-05T13:10:44.549",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725579,1736082644559,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.559",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725581,1736082644568,"fUST",-523.15,0.00020273,3,"2025-01-05T13:10:44.568",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725583,1736082644578,"fUST",-2343.35,0.00020273,3,"2025-01-05T13:10:44.578",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725585,1736082644587,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.587",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725587,1736082644597,"fUST",-1142.32,0.00020273,3,"2025-01-05T13:10:44.597",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725589,1736082644606,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.606",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725591,1736082644616,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.616",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725593,1736082644625,"fUST",-1119.04,0.00020273,3,"2025-01-05T13:10:44.625",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725595,1736082644635,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.635",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725597,1736082644644,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.644",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725599,1736082644654,"fUST",-761.4,0.00020273,3,"2025-01-05T13:10:44.654",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725601,1736082644663,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.663",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725603,1736082644671,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.671",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725604,1736082644680,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.680",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725606,1736082644690,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.690",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725608,1736082644699,"fUST",-829.06,0.00020273,3,"2025-01-05T13:10:44.699",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725610,1736082644709,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.709",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725612,1736082644718,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.718",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725614,1736082644728,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.728",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725616,1736082644738,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.738",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725618,1736082644747,"fUST",-789.32,0.00020273,3,"2025-01-05T13:10:44.747",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725620,1736082644757,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.757",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725622,1736082644767,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.767",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725624,1736082644776,"fUST",-1561.65,0.00020273,3,"2025-01-05T13:10:44.776",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725626,1736082644786,"fUST",-1561.65,0.00020273,3,"2025-01-05T13:10:44.786",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725629,1736082644796,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.796",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725631,1736082644806,"fUST",-500.0,0.00020273,3,"2025-01-05T13:10:44.806",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725633,1736082644815,"fUST",-291.654192,0.00020447,2,"2025-01-05T13:10:44.815",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725634,1736082644825,"fUST",-167.63832415,0.000205,2,"2025-01-05T13:10:44.825",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725636,1736082644835,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.835",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725638,1736082644845,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.845",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725640,1736082644854,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.854",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725642,1736082644864,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.864",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725644,1736082644873,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.873",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725646,1736082644883,"fUST",-954.46,0.00020547,3,"2025-01-05T13:10:44.883",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725648,1736082644892,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.892",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725650,1736082644902,"fUST",-730.44,0.00020547,3,"2025-01-05T13:10:44.902",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725652,1736082644911,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.911",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725654,1736082644921,"fUST",-2075.22,0.00020547,3,"2025-01-05T13:10:44.921",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725656,1736082644931,"fUST",-9736.03,0.00020547,3,"2025-01-05T13:10:44.931",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725658,1736082644940,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.940",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725660,1736082644949,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.949",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725662,1736082644958,"fUST",-523.15,0.00020547,3,"2025-01-05T13:10:44.958",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725664,1736082644968,"fUST",-2343.35,0.00020547,3,"2025-01-05T13:10:44.968",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725666,1736082644977,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.977",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725668,1736082644986,"fUST",-1142.32,0.00020547,3,"2025-01-05T13:10:44.986",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725670,1736082644996,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:44.996",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725672,1736082645006,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.006",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725674,1736082645016,"fUST",-1119.04,0.00020547,3,"2025-01-05T13:10:45.016",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725676,1736082645025,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.025",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725678,1736082645035,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.035",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725680,1736082645044,"fUST",-761.4,0.00020547,3,"2025-01-05T13:10:45.044",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725682,1736082645054,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.054",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725684,1736082645063,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.063",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725686,1736082645072,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.072",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725688,1736082645082,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.082",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725690,1736082645092,"fUST",-829.06,0.00020547,3,"2025-01-05T13:10:45.092",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725692,1736082645102,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.102",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725694,1736082645111,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.111",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725696,1736082645121,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.121",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725698,1736082645130,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.130",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725700,1736082645139,"fUST",-789.32,0.00020547,3,"2025-01-05T13:10:45.139",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725702,1736082645150,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.150",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725704,1736082645161,"fUST",-216.93408629,0.00020547,3,"2025-01-05T13:10:45.161",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725706,1736082645169,"fUST",-1561.65,0.00020547,3,"2025-01-05T13:10:45.169",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725708,1736082645179,"fUST",-1561.65,0.00020547,3,"2025-01-05T13:10:45.179",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725710,1736082645188,"fUST",-500.0,0.00020547,3,"2025-01-05T13:10:45.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725712,1736082645197,"fUST",-367.57438472,0.00020547,3,"2025-01-05T13:10:45.197",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725714,1736082645207,"fUST",-300.0,0.000208,9,"2025-01-05T13:10:45.207",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725716,1736082645216,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.216",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725718,1736082645227,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.227",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725720,1736082645236,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.236",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725722,1736082645246,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.246",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725724,1736082645255,"fUST",-381.63892191,0.00020821,3,"2025-01-05T13:10:45.255",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725726,1736082645264,"fUST",-954.46,0.00020821,3,"2025-01-05T13:10:45.264",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725728,1736082645274,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.274",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725730,1736082645283,"fUST",-730.44,0.00020821,3,"2025-01-05T13:10:45.283",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725732,1736082645293,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.293",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725734,1736082645301,"fUST",-2075.22,0.00020821,3,"2025-01-05T13:10:45.301",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725736,1736082645311,"fUST",-9736.03,0.00020821,3,"2025-01-05T13:10:45.311",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725738,1736082645320,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.320",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725740,1736082645333,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.333",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725742,1736082645344,"fUST",-523.15,0.00020821,3,"2025-01-05T13:10:45.344",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725744,1736082645353,"fUST",-2343.35,0.00020821,3,"2025-01-05T13:10:45.353",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725746,1736082645364,"fUST",-354.62929464,0.00020821,3,"2025-01-05T13:10:45.364",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725747,1736082645374,"fUST",-1142.32,0.00020821,3,"2025-01-05T13:10:45.374",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725748,1736082645383,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.383",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725749,1736082645397,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.397",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725750,1736082645406,"fUST",-1119.04,0.00020821,3,"2025-01-05T13:10:45.406",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725751,1736082645416,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.416",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725752,1736082645426,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.426",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725753,1736082645435,"fUST",-761.4,0.00020821,3,"2025-01-05T13:10:45.435",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725755,1736082645444,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.444",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725757,1736082645453,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.453",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725759,1736082645463,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.463",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725761,1736082645472,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.472",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725763,1736082645482,"fUST",-829.06,0.00020821,3,"2025-01-05T13:10:45.482",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725765,1736082645491,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.491",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725767,1736082645501,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.501",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725770,1736082645513,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.513",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725772,1736082645522,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.522",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725774,1736082645531,"fUST",-789.32,0.00020821,3,"2025-01-05T13:10:45.531",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725776,1736082645540,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.540",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725778,1736082645550,"fUST",-1561.65,0.00020821,3,"2025-01-05T13:10:45.550",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725780,1736082645559,"fUST",-1561.65,0.00020821,3,"2025-01-05T13:10:45.559",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725782,1736082645568,"fUST",-500.0,0.00020821,3,"2025-01-05T13:10:45.568",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725784,1736082645577,"fUST",-420.0,0.00020899,2,"2025-01-05T13:10:45.577",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725786,1736082645586,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.586",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725788,1736082645597,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.597",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725790,1736082645606,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.606",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725793,1736082645616,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.616",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725796,1736082645626,"fUST",-954.46,0.00021095,3,"2025-01-05T13:10:45.626",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725799,1736082645635,"fUST",-568.38279881,0.00021095,3,"2025-01-05T13:10:45.635",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725802,1736082645645,"fUST",-730.44,0.00021095,3,"2025-01-05T13:10:45.645",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725805,1736082645654,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.654",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725808,1736082645663,"fUST",-2075.22,0.00021095,3,"2025-01-05T13:10:45.663",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725811,1736082645672,"fUST",-9736.03,0.00021095,3,"2025-01-05T13:10:45.672",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725814,1736082645682,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.682",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725816,1736082645691,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.691",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725818,1736082645701,"fUST",-523.15,0.00021095,3,"2025-01-05T13:10:45.701",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725820,1736082645710,"fUST",-2343.35,0.00021095,3,"2025-01-05T13:10:45.710",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725823,1736082645720,"fUST",-1142.32,0.00021095,3,"2025-01-05T13:10:45.720",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725825,1736082645730,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.730",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725827,1736082645740,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.740",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725829,1736082645749,"fUST",-1119.04,0.00021095,3,"2025-01-05T13:10:45.749",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725831,1736082645759,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.759",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725833,1736082645768,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.768",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725835,1736082645778,"fUST",-761.4,0.00021095,3,"2025-01-05T13:10:45.778",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725837,1736082645787,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.787",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725839,1736082645796,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.796",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725841,1736082645806,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.806",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725843,1736082645815,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.815",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725845,1736082645825,"fUST",-829.06,0.00021095,3,"2025-01-05T13:10:45.825",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725847,1736082645834,"fUST",-217.94904278,0.00021095,3,"2025-01-05T13:10:45.834",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725849,1736082645843,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.843",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725851,1736082645852,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.852",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725853,1736082645863,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.863",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725855,1736082645872,"fUST",-789.32,0.00021095,3,"2025-01-05T13:10:45.872",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725857,1736082645882,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.882",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725861,1736082645892,"fUST",-1561.65,0.00021095,3,"2025-01-05T13:10:45.892",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725863,1736082645926,"fUST",-1561.65,0.00021095,3,"2025-01-05T13:10:45.926",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725865,1736082645936,"fUST",-500.0,0.00021095,3,"2025-01-05T13:10:45.936",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725867,1736082645945,"fUST",-167.63832415,0.000211,2,"2025-01-05T13:10:45.945",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725870,1736082645955,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:45.955",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725871,1736082645965,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:45.965",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725874,1736082645975,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:45.975",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725875,1736082645985,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:45.985",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725877,1736082645994,"fUST",-954.46,0.00021369,3,"2025-01-05T13:10:45.994",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725880,1736082646004,"fUST",-730.44,0.00021369,3,"2025-01-05T13:10:46.004",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725881,1736082646013,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.013",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725883,1736082646024,"fUST",-2075.22,0.00021369,3,"2025-01-05T13:10:46.024",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725885,1736082646033,"fUST",-9736.03,0.00021369,3,"2025-01-05T13:10:46.033",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725887,1736082646043,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.043",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725889,1736082646053,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.053",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725892,1736082646063,"fUST",-523.15,0.00021369,3,"2025-01-05T13:10:46.063",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725893,1736082646073,"fUST",-2343.35,0.00021369,3,"2025-01-05T13:10:46.073",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725896,1736082646083,"fUST",-1142.32,0.00021369,3,"2025-01-05T13:10:46.083",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725898,1736082646092,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.092",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725900,1736082646102,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.102",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725902,1736082646111,"fUST",-1119.04,0.00021369,3,"2025-01-05T13:10:46.111",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725904,1736082646121,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.121",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725906,1736082646132,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.132",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725907,1736082646141,"fUST",-761.4,0.00021369,3,"2025-01-05T13:10:46.141",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725910,1736082646151,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.151",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725912,1736082646160,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.160",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725913,1736082646169,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.169",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725915,1736082646179,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.179",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725917,1736082646188,"fUST",-829.06,0.00021369,3,"2025-01-05T13:10:46.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725919,1736082646197,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.197",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725921,1736082646207,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.207",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725923,1736082646216,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.216",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725926,1736082646225,"fUST",-789.32,0.00021369,3,"2025-01-05T13:10:46.225",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725927,1736082646235,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.235",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725929,1736082646244,"fUST",-1561.65,0.00021369,3,"2025-01-05T13:10:46.244",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725932,1736082646254,"fUST",-1561.65,0.00021369,3,"2025-01-05T13:10:46.254",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725934,1736082646263,"fUST",-500.0,0.00021369,3,"2025-01-05T13:10:46.263",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725936,1736082646273,"fUST",-468.825,0.000216,2,"2025-01-05T13:10:46.273",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725938,1736082646282,"fUST",-8696.0,0.000216,4,"2025-01-05T13:10:46.282",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725940,1736082646291,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.291",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725941,1736082646300,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.300",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725943,1736082646310,"fUST",-351.80720067,0.00021643,3,"2025-01-05T13:10:46.310",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725945,1736082646319,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.319",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725948,1736082646332,"fUST",-954.46,0.00021643,3,"2025-01-05T13:10:46.332",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725949,1736082646341,"fUST",-730.44,0.00021643,3,"2025-01-05T13:10:46.341",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725952,1736082646350,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.350",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725954,1736082646358,"fUST",-2075.22,0.00021643,3,"2025-01-05T13:10:46.358",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725956,1736082646369,"fUST",-9736.03,0.00021643,3,"2025-01-05T13:10:46.369",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725958,1736082646379,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.379",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725960,1736082646388,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.388",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725962,1736082646398,"fUST",-523.15,0.00021643,3,"2025-01-05T13:10:46.398",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725964,1736082646407,"fUST",-2343.35,0.00021643,3,"2025-01-05T13:10:46.407",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725966,1736082646418,"fUST",-1142.32,0.00021643,3,"2025-01-05T13:10:46.418",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725968,1736082646427,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.427",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725970,1736082646436,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.436",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725972,1736082646446,"fUST",-1119.04,0.00021643,3,"2025-01-05T13:10:46.446",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725974,1736082646455,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.455",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725976,1736082646464,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.464",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725978,1736082646473,"fUST",-761.4,0.00021643,3,"2025-01-05T13:10:46.473",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725980,1736082646482,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.482",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725982,1736082646492,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.492",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725984,1736082646501,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.501",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725986,1736082646510,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.510",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725988,1736082646519,"fUST",-829.06,0.00021643,3,"2025-01-05T13:10:46.519",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725990,1736082646529,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.529",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725992,1736082646538,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.538",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725994,1736082646547,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.547",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725996,1736082646556,"fUST",-789.32,0.00021643,3,"2025-01-05T13:10:46.556",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347725998,1736082646565,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.565",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726000,1736082646575,"fUST",-1561.65,0.00021643,3,"2025-01-05T13:10:46.575",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726002,1736082646584,"fUST",-1561.65,0.00021643,3,"2025-01-05T13:10:46.584",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726004,1736082646595,"fUST",-500.0,0.00021643,3,"2025-01-05T13:10:46.595",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726006,1736082646604,"fUST",-167.63832415,0.000217,2,"2025-01-05T13:10:46.604",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726008,1736082646614,"fUST",-1071.91045685,0.00021839,2,"2025-01-05T13:10:46.614",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726010,1736082646623,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.623",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726012,1736082646633,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.633",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726014,1736082646642,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.642",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726016,1736082646651,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.651",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726018,1736082646660,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.660",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726020,1736082646669,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.669",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726022,1736082646679,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.679",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726024,1736082646688,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.688",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726026,1736082646697,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.697",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726028,1736082646707,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.707",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726030,1736082646715,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.715",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726032,1736082646724,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.724",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726034,1736082646734,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.734",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726036,1736082646743,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.743",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726038,1736082646752,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.752",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726040,1736082646761,"fUST",-229.61,0.000219,31,"2025-01-05T13:10:46.761",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726042,1736082646770,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.770",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726044,1736082646779,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.779",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726046,1736082646789,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.789",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726048,1736082646798,"fUST",-954.46,0.00021917,3,"2025-01-05T13:10:46.798",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726050,1736082646808,"fUST",-730.44,0.00021917,3,"2025-01-05T13:10:46.808",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726052,1736082646818,"fUST",-403.54367805,0.00021917,3,"2025-01-05T13:10:46.818",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726054,1736082646827,"fUST",-2075.22,0.00021917,3,"2025-01-05T13:10:46.827",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726056,1736082646837,"fUST",-9736.03,0.00021917,3,"2025-01-05T13:10:46.837",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726058,1736082646847,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.847",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726060,1736082646856,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.856",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726062,1736082646865,"fUST",-523.15,0.00021917,3,"2025-01-05T13:10:46.865",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726064,1736082646875,"fUST",-2343.35,0.00021917,3,"2025-01-05T13:10:46.875",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726066,1736082646884,"fUST",-1142.32,0.00021917,3,"2025-01-05T13:10:46.884",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726068,1736082646893,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.893",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726070,1736082646903,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.903",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726072,1736082646912,"fUST",-1119.04,0.00021917,3,"2025-01-05T13:10:46.912",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726074,1736082646921,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.921",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726076,1736082646930,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.930",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726078,1736082646940,"fUST",-761.4,0.00021917,3,"2025-01-05T13:10:46.940",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726080,1736082646950,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.950",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726083,1736082646960,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.960",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726085,1736082646969,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.969",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726087,1736082646979,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.979",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726089,1736082646988,"fUST",-829.06,0.00021917,3,"2025-01-05T13:10:46.988",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726091,1736082646998,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:46.998",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726093,1736082647007,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:47.007",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726095,1736082647016,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:47.016",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726097,1736082647026,"fUST",-789.32,0.00021917,3,"2025-01-05T13:10:47.026",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726099,1736082647036,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:47.036",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726101,1736082647045,"fUST",-1561.65,0.00021917,3,"2025-01-05T13:10:47.045",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726103,1736082647055,"fUST",-1561.65,0.00021917,3,"2025-01-05T13:10:47.055",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726105,1736082647064,"fUST",-500.0,0.00021917,3,"2025-01-05T13:10:47.064",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726107,1736082647073,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.073",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726109,1736082647083,"fUST",-338.61198913,0.00022191,3,"2025-01-05T13:10:47.083",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726111,1736082647092,"fUST",-448.92890661,0.00022191,3,"2025-01-05T13:10:47.092",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726113,1736082647102,"fUST",-954.46,0.00022191,3,"2025-01-05T13:10:47.102",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726115,1736082647111,"fUST",-730.44,0.00022191,3,"2025-01-05T13:10:47.111",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726117,1736082647121,"fUST",-2075.22,0.00022191,3,"2025-01-05T13:10:47.121",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726119,1736082647130,"fUST",-9736.03,0.00022191,3,"2025-01-05T13:10:47.130",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726121,1736082647141,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.141",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726123,1736082647150,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.150",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726125,1736082647159,"fUST",-523.15,0.00022191,3,"2025-01-05T13:10:47.159",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726127,1736082647169,"fUST",-2343.35,0.00022191,3,"2025-01-05T13:10:47.169",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726129,1736082647178,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.178",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726131,1736082647188,"fUST",-1142.32,0.00022191,3,"2025-01-05T13:10:47.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726133,1736082647197,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.197",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726135,1736082647207,"fUST",-1119.04,0.00022191,3,"2025-01-05T13:10:47.207",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726138,1736082647216,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.216",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726140,1736082647226,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.226",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726142,1736082647236,"fUST",-761.4,0.00022191,3,"2025-01-05T13:10:47.236",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726144,1736082647246,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.246",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726146,1736082647255,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.255",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726148,1736082647265,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.265",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726150,1736082647275,"fUST",-207.72717103,0.00022191,3,"2025-01-05T13:10:47.275",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726152,1736082647283,"fUST",-829.06,0.00022191,3,"2025-01-05T13:10:47.283",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726154,1736082647293,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.293",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726156,1736082647303,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.303",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726158,1736082647313,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.313",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726160,1736082647322,"fUST",-789.32,0.00022191,3,"2025-01-05T13:10:47.322",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726162,1736082647337,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.337",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726164,1736082647347,"fUST",-1561.65,0.00022191,3,"2025-01-05T13:10:47.347",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726166,1736082647356,"fUST",-500.0,0.00022191,3,"2025-01-05T13:10:47.356",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726168,1736082647366,"fUST",-300.0,0.000223,10,"2025-01-05T13:10:47.366",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726171,1736082647377,"fUST",-167.63832415,0.000223,2,"2025-01-05T13:10:47.377",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726173,1736082647387,"fUST",-181.1009047,0.00022465,3,"2025-01-05T13:10:47.387",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726174,1736082647396,"fUST",-954.46,0.00022465,3,"2025-01-05T13:10:47.396",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726177,1736082647407,"fUST",-730.44,0.00022465,3,"2025-01-05T13:10:47.407",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726179,1736082647418,"fUST",-2075.22,0.00022465,3,"2025-01-05T13:10:47.418",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726181,1736082647428,"fUST",-9736.03,0.00022465,3,"2025-01-05T13:10:47.428",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726183,1736082647437,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.437",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726185,1736082647447,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.447",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726187,1736082647457,"fUST",-523.15,0.00022465,3,"2025-01-05T13:10:47.457",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726189,1736082647467,"fUST",-2343.35,0.00022465,3,"2025-01-05T13:10:47.467",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726191,1736082647476,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.476",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726193,1736082647486,"fUST",-1142.32,0.00022465,3,"2025-01-05T13:10:47.486",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726195,1736082647495,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.495",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726197,1736082647505,"fUST",-1119.04,0.00022465,3,"2025-01-05T13:10:47.505",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726199,1736082647517,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.517",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726201,1736082647527,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.527",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726203,1736082647536,"fUST",-761.4,0.00022465,3,"2025-01-05T13:10:47.536",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726205,1736082647546,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.546",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726207,1736082647556,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.556",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726209,1736082647565,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.565",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726211,1736082647575,"fUST",-829.06,0.00022465,3,"2025-01-05T13:10:47.575",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726213,1736082647585,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.585",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726215,1736082647595,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.595",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726217,1736082647604,"fUST",-294.9421295,0.00022465,3,"2025-01-05T13:10:47.604",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726219,1736082647614,"fUST",-789.32,0.00022465,3,"2025-01-05T13:10:47.614",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726221,1736082647624,"fUST",-500.0,0.00022465,3,"2025-01-05T13:10:47.624",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726223,1736082647633,"fUST",-1561.65,0.00022465,3,"2025-01-05T13:10:47.633",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726225,1736082647643,"fUST",-353.01630087,0.00022465,3,"2025-01-05T13:10:47.643",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726227,1736082647653,"fUST",-195.5189044,0.00022506,2,"2025-01-05T13:10:47.653",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726229,1736082647662,"fUST",-15612.95753368,0.00022624,2,"2025-01-05T13:10:47.662",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726231,1736082647672,"fUST",-191.71363638,0.00022644,2,"2025-01-05T13:10:47.672",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726233,1736082647682,"fUST",-954.46,0.00022739,3,"2025-01-05T13:10:47.682",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726235,1736082647691,"fUST",-730.44,0.00022739,3,"2025-01-05T13:10:47.691",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726238,1736082647701,"fUST",-2075.22,0.00022739,3,"2025-01-05T13:10:47.701",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726240,1736082647710,"fUST",-9736.03,0.00022739,3,"2025-01-05T13:10:47.710",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726242,1736082647720,"fUST",-632.9750179,0.00022739,3,"2025-01-05T13:10:47.720",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726244,1736082647729,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.729",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726246,1736082647739,"fUST",-523.15,0.00022739,3,"2025-01-05T13:10:47.739",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726248,1736082647749,"fUST",-2343.35,0.00022739,3,"2025-01-05T13:10:47.749",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726250,1736082647758,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.758",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726252,1736082647768,"fUST",-1142.32,0.00022739,3,"2025-01-05T13:10:47.768",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726254,1736082647777,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.777",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726256,1736082647786,"fUST",-1119.04,0.00022739,3,"2025-01-05T13:10:47.786",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726258,1736082647796,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.796",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726260,1736082647806,"fUST",-467.80307459,0.00022739,3,"2025-01-05T13:10:47.806",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726262,1736082647816,"fUST",-761.4,0.00022739,3,"2025-01-05T13:10:47.816",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726264,1736082647826,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.826",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726266,1736082647835,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.835",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726268,1736082647845,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.845",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726270,1736082647855,"fUST",-829.06,0.00022739,3,"2025-01-05T13:10:47.855",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726272,1736082647865,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.865",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726274,1736082647874,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.874",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726276,1736082647884,"fUST",-789.32,0.00022739,3,"2025-01-05T13:10:47.884",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726278,1736082647894,"fUST",-500.0,0.00022739,3,"2025-01-05T13:10:47.894",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726280,1736082647903,"fUST",-3373.51880822,0.00022744,2,"2025-01-05T13:10:47.903",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726283,1736082647913,"fUST",-41515.05637349,0.00022744,2,"2025-01-05T13:10:47.913",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726285,1736082647922,"fUST",-515746.39154236,0.00022744,10,"2025-01-05T13:10:47.922",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726287,1736082647940,"fUST",-17509.20952992,0.00022744,10,"2025-01-05T13:10:47.940",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726289,1736082647951,"fUST",-345.450003,0.00022744,10,"2025-01-05T13:10:47.951",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726292,1736082647963,"fUST",-1260.62651095,0.00022744,10,"2025-01-05T13:10:47.963",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726302,1736082648050,"fUST",-500.0,0.00019178,2,"2025-01-05T13:10:48.050",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726304,1736082648060,"fUST",-500.0,0.00019452,3,"2025-01-05T13:10:48.060",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726306,1736082648069,"fUST",-500.0,0.00019726,3,"2025-01-05T13:10:48.069",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726308,1736082648079,"fUST",-340.707,0.00019981,2,"2025-01-05T13:10:48.079",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726310,1736082648088,"fUST",-7817.80528529,0.00022744,10,"2025-01-05T13:10:48.088",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726313,1736082648100,"fUST",-1762.5000065,0.00022744,10,"2025-01-05T13:10:48.100",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726491,1736083470962,"fUST",289.367159,0.00013973,2,"2025-01-05T13:24:30.962",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726519,1736083832445,"fUST",-1391.93078907,0.00017888,2,"2025-01-05T13:30:32.445",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726520,1736083832455,"fUST",-685.013,0.00018252,2,"2025-01-05T13:30:32.455",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726521,1736083832464,"fUST",-300.0,0.00018999,2,"2025-01-05T13:30:32.464",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726522,1736083832474,"fUST",-64000.49345235,0.00019,2,"2025-01-05T13:30:32.474",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726523,1736083832483,"fUST",-185.80495885,0.00019078,2,"2025-01-05T13:30:32.483",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726524,1736083832492,"fUST",-500.0,0.00019177,5,"2025-01-05T13:30:32.492",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726525,1736083832501,"fUST",-293.76756285,0.00019177,2,"2025-01-05T13:30:32.501",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726527,1736083832510,"fUST",-500.0,0.00019177,2,"2025-01-05T13:30:32.510",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726529,1736083832520,"fUST",-525.06097868,0.00019177,2,"2025-01-05T13:30:32.520",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726530,1736083832529,"fUST",-599.29387817,0.00019177,2,"2025-01-05T13:30:32.529",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726532,1736083832538,"fUST",-309.67436432,0.00019177,2,"2025-01-05T13:30:32.538",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726534,1736083832548,"fUST",-650.55210854,0.00019177,2,"2025-01-05T13:30:32.548",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726535,1736083832557,"fUST",-550.86606117,0.00019177,2,"2025-01-05T13:30:32.557",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726536,1736083832567,"fUST",-500.45572672,0.00019178,2,"2025-01-05T13:30:32.567",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726537,1736083832576,"fUST",-502.7644078,0.00019178,2,"2025-01-05T13:30:32.576",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726538,1736083832586,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.586",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726539,1736083832595,"fUST",-507.11325474,0.00019178,2,"2025-01-05T13:30:32.595",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726540,1736083832605,"fUST",-520.89925185,0.00019178,2,"2025-01-05T13:30:32.605",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726541,1736083832615,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.615",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726542,1736083832624,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.624",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726543,1736083832634,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.634",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726544,1736083832644,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.644",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726545,1736083832653,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.653",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726546,1736083832663,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.663",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726547,1736083832672,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.672",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726548,1736083832682,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.682",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726549,1736083832692,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.692",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726550,1736083832701,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.701",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726551,1736083832711,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.711",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726552,1736083832721,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.721",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726553,1736083832730,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.730",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726554,1736083832740,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.740",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726555,1736083832749,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.749",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726556,1736083832759,"fUST",-540.97872375,0.00019178,2,"2025-01-05T13:30:32.759",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726557,1736083832768,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.768",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726558,1736083832778,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.778",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726559,1736083832787,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.787",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726560,1736083832797,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.797",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726561,1736083832806,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.806",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726562,1736083832816,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.816",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726563,1736083832825,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.825",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726564,1736083832835,"fUST",-501.85716152,0.00019178,2,"2025-01-05T13:30:32.835",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726565,1736083832845,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.845",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726566,1736083832856,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.856",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726567,1736083832866,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.866",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726568,1736083832875,"fUST",-864.67,0.00019178,2,"2025-01-05T13:30:32.875",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726569,1736083832886,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.886",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726570,1736083832897,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.897",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726571,1736083832906,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.906",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726572,1736083832915,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.915",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726573,1736083832927,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.927",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726574,1736083832940,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.940",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726575,1736083832949,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.949",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726576,1736083832959,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.959",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726577,1736083832969,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.969",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726578,1736083832979,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.979",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726579,1736083832988,"fUST",-503.43070139,0.00019178,2,"2025-01-05T13:30:32.988",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726580,1736083832998,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:32.998",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726581,1736083833008,"fUST",-976.4,0.00019178,2,"2025-01-05T13:30:33.008",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726582,1736083833017,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.017",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726583,1736083833027,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.027",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726584,1736083833036,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.036",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726585,1736083833046,"fUST",-522.19516759,0.00019178,2,"2025-01-05T13:30:33.046",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726586,1736083833056,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.056",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726587,1736083833066,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.066",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726588,1736083833076,"fUST",-324.61837508,0.00019178,2,"2025-01-05T13:30:33.076",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726589,1736083833086,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.086",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726590,1736083833097,"fUST",-372.82484951,0.00019178,2,"2025-01-05T13:30:33.097",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726591,1736083833108,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.108",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726592,1736083833118,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.118",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726593,1736083833127,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.127",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726594,1736083833137,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.137",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726595,1736083833149,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.149",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726596,1736083833159,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.159",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726597,1736083833168,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.168",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726598,1736083833178,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.178",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726599,1736083833187,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.187",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726600,1736083833197,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.197",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726601,1736083833207,"fUST",-503.76633046,0.00019178,2,"2025-01-05T13:30:33.207",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726602,1736083833217,"fUST",-502.63376976,0.00019178,2,"2025-01-05T13:30:33.217",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726603,1736083833227,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.227",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726604,1736083833237,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.237",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726605,1736083833247,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.247",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726606,1736083833256,"fUST",-4056.68,0.00019178,2,"2025-01-05T13:30:33.256",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726607,1736083833267,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.267",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726608,1736083833278,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.278",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726609,1736083833288,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.288",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726610,1736083833298,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.298",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726611,1736083833307,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.307",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726612,1736083833317,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.317",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726613,1736083833331,"fUST",-557.12,0.00019178,2,"2025-01-05T13:30:33.331",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726614,1736083833342,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.342",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726615,1736083833351,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.351",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726616,1736083833361,"fUST",-482.60843141,0.00019178,2,"2025-01-05T13:30:33.361",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726617,1736083833371,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.371",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726618,1736083833381,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.381",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726619,1736083833390,"fUST",-500.0,0.00019178,2,"2025-01-05T13:30:33.390",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726620,1736083833400,"fUST",-203.29,0.000192,2,"2025-01-05T13:30:33.400",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726621,1736083833412,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.412",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726622,1736083833421,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.421",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726623,1736083833432,"fUST",-864.67,0.00019452,3,"2025-01-05T13:30:33.432",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726624,1736083833441,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.441",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726625,1736083833451,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.451",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726626,1736083833461,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.461",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726627,1736083833471,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.471",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726628,1736083833481,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.481",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726629,1736083833490,"fUST",-976.4,0.00019452,3,"2025-01-05T13:30:33.490",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726630,1736083833500,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.500",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726631,1736083833509,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.509",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726632,1736083833519,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.519",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726633,1736083833528,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.528",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726634,1736083833539,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.539",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726635,1736083833549,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.549",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726636,1736083833558,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.558",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726637,1736083833567,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.567",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726638,1736083833577,"fUST",-4056.68,0.00019452,3,"2025-01-05T13:30:33.577",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726639,1736083833587,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.587",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726640,1736083833597,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.597",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726641,1736083833606,"fUST",-500.0,0.00019452,3,"2025-01-05T13:30:33.606",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726642,1736083833616,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.616",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726643,1736083833625,"fUST",-308.42112137,0.00019726,3,"2025-01-05T13:30:33.625",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726644,1736083833635,"fUST",-864.67,0.00019726,3,"2025-01-05T13:30:33.635",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726645,1736083833645,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.645",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726646,1736083833655,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.655",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726647,1736083833664,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.664",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726648,1736083833673,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.673",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726649,1736083833684,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.684",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726650,1736083833694,"fUST",-976.4,0.00019726,3,"2025-01-05T13:30:33.694",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726651,1736083833704,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.704",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726652,1736083833714,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.714",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726653,1736083833724,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.724",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726654,1736083833734,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.734",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726655,1736083833743,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.743",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726656,1736083833753,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.753",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726657,1736083833763,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.763",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726658,1736083833773,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.773",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726659,1736083833783,"fUST",-4056.68,0.00019726,3,"2025-01-05T13:30:33.783",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726660,1736083833793,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.793",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726661,1736083833803,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.803",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726662,1736083833813,"fUST",-500.0,0.00019726,3,"2025-01-05T13:30:33.813",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726663,1736083833823,"fUST",-167.63832415,0.000199,2,"2025-01-05T13:30:33.823",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726664,1736083833832,"fUST",-294.00600887,0.0002,3,"2025-01-05T13:30:33.832",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726665,1736083833842,"fUST",-864.67,0.0002,3,"2025-01-05T13:30:33.842",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726666,1736083833851,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.851",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726667,1736083833861,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.861",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726668,1736083833870,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.870",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726669,1736083833880,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.880",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726670,1736083833890,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.890",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726671,1736083833899,"fUST",-976.4,0.0002,3,"2025-01-05T13:30:33.899",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726672,1736083833909,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.909",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726673,1736083833918,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.918",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726674,1736083833929,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.929",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726675,1736083833939,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.939",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726676,1736083833949,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.949",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726677,1736083833959,"fUST",-211.62995152,0.0002,3,"2025-01-05T13:30:33.959",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726678,1736083833968,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.968",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726679,1736083833978,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.978",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726680,1736083833987,"fUST",-4056.68,0.0002,3,"2025-01-05T13:30:33.987",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726681,1736083833997,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:33.997",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726682,1736083834007,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:34.007",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726683,1736083834016,"fUST",-499.0,0.00020272,2,"2025-01-05T13:30:34.016",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726684,1736083834026,"fUST",-864.67,0.00020273,3,"2025-01-05T13:30:34.026",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726685,1736083834035,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.035",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726686,1736083834045,"fUST",-560.25309255,0.00020273,3,"2025-01-05T13:30:34.045",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726687,1736083834055,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.055",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726688,1736083834065,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.065",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726689,1736083834075,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.075",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726690,1736083834085,"fUST",-976.4,0.00020273,3,"2025-01-05T13:30:34.085",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726691,1736083834097,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.097",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726692,1736083834107,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.107",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726693,1736083834117,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.117",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726694,1736083834126,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.126",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726695,1736083834135,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.135",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726696,1736083834146,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.146",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726697,1736083834157,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.157",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726698,1736083834167,"fUST",-4056.68,0.00020273,3,"2025-01-05T13:30:34.167",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726699,1736083834179,"fUST",-500.0,0.00020273,3,"2025-01-05T13:30:34.179",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726700,1736083834190,"fUST",-616.64073163,0.00020273,3,"2025-01-05T13:30:34.190",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726701,1736083834201,"fUST",-1200.0,0.00020305,2,"2025-01-05T13:30:34.201",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726702,1736083834211,"fUST",-1443.343,0.00020338,2,"2025-01-05T13:30:34.211",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726703,1736083834221,"fUST",-2321.0,0.00020338,2,"2025-01-05T13:30:34.221",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726704,1736083834231,"fUST",-289.367159,0.00020447,2,"2025-01-05T13:30:34.231",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726705,1736083834240,"fUST",-864.67,0.00020547,3,"2025-01-05T13:30:34.240",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726706,1736083834250,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.250",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726707,1736083834260,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.260",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726708,1736083834270,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.270",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726709,1736083834280,"fUST",-555.56675665,0.00020547,3,"2025-01-05T13:30:34.280",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726710,1736083834289,"fUST",-976.4,0.00020547,3,"2025-01-05T13:30:34.289",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726711,1736083834299,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.299",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726712,1736083834309,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.309",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726713,1736083834319,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.319",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726714,1736083834328,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.328",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726715,1736083834339,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.339",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726716,1736083834349,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.349",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726717,1736083834359,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.359",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726718,1736083834369,"fUST",-4056.68,0.00020547,3,"2025-01-05T13:30:34.369",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726719,1736083834379,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:34.379",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726720,1736083834389,"fUST",-420.0,0.00020709,2,"2025-01-05T13:30:34.389",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726721,1736083834400,"fUST",-864.67,0.00020821,3,"2025-01-05T13:30:34.400",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726722,1736083834410,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.410",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726723,1736083834419,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.419",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726724,1736083834429,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.429",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726725,1736083834439,"fUST",-976.4,0.00020821,3,"2025-01-05T13:30:34.439",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726726,1736083834449,"fUST",-214.41908797,0.00020821,3,"2025-01-05T13:30:34.449",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726727,1736083834458,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.458",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726728,1736083834468,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.468",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726729,1736083834478,"fUST",-535.03773532,0.00020821,3,"2025-01-05T13:30:34.478",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726730,1736083834488,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.488",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726731,1736083834496,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.496",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726732,1736083834506,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.506",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726733,1736083834515,"fUST",-4056.68,0.00020821,3,"2025-01-05T13:30:34.515",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726734,1736083834525,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:34.525",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726735,1736083834535,"fUST",-864.67,0.00021095,3,"2025-01-05T13:30:34.535",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726736,1736083834545,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.545",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726737,1736083834554,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.554",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726738,1736083834564,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.564",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726739,1736083834573,"fUST",-976.4,0.00021095,3,"2025-01-05T13:30:34.573",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726740,1736083834583,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.583",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726741,1736083834592,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.592",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726742,1736083834602,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.602",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726743,1736083834612,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.612",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726744,1736083834623,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.623",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726745,1736083834632,"fUST",-4056.68,0.00021095,3,"2025-01-05T13:30:34.632",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726746,1736083834643,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:34.643",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726747,1736083834653,"fUST",-864.67,0.00021369,3,"2025-01-05T13:30:34.653",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726748,1736083834663,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.663",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726749,1736083834673,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.673",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726750,1736083834682,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.682",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726751,1736083834692,"fUST",-976.4,0.00021369,3,"2025-01-05T13:30:34.692",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726752,1736083834703,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.703",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726753,1736083834713,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.713",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726754,1736083834722,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.722",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726755,1736083834731,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.731",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726756,1736083834741,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.741",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726757,1736083834750,"fUST",-4056.68,0.00021369,3,"2025-01-05T13:30:34.750",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726758,1736083834759,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:34.759",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726759,1736083834768,"fUST",-448.817,0.000216,2,"2025-01-05T13:30:34.768",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726760,1736083834778,"fUST",-864.67,0.00021643,3,"2025-01-05T13:30:34.778",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726761,1736083834788,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.788",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726762,1736083834797,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.797",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726763,1736083834807,"fUST",-175.73222691,0.00021643,3,"2025-01-05T13:30:34.807",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726764,1736083834817,"fUST",-976.4,0.00021643,3,"2025-01-05T13:30:34.817",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726765,1736083834827,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.827",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726766,1736083834837,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.837",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726767,1736083834847,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.847",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726768,1736083834857,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.857",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726769,1736083834866,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.866",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726770,1736083834877,"fUST",-4056.68,0.00021643,3,"2025-01-05T13:30:34.877",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726771,1736083834886,"fUST",-500.0,0.00021643,3,"2025-01-05T13:30:34.886",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726772,1736083834898,"fUST",-864.67,0.00021917,3,"2025-01-05T13:30:34.898",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726773,1736083834908,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.908",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726774,1736083834918,"fUST",-231.51716492,0.00021917,3,"2025-01-05T13:30:34.918",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726775,1736083834928,"fUST",-976.4,0.00021917,3,"2025-01-05T13:30:34.928",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726776,1736083834938,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.938",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726777,1736083834948,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.948",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726778,1736083834957,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.957",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726779,1736083834967,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.967",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726780,1736083834976,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.976",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726781,1736083834986,"fUST",-4056.68,0.00021917,3,"2025-01-05T13:30:34.986",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726782,1736083834995,"fUST",-500.0,0.00021917,3,"2025-01-05T13:30:34.995",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726783,1736083835004,"fUST",-288.3873651,0.0002198,8,"2025-01-05T13:30:35.004",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726784,1736083835014,"fUST",-864.67,0.00022191,3,"2025-01-05T13:30:35.014",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726785,1736083835024,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.024",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726786,1736083835033,"fUST",-976.4,0.00022191,3,"2025-01-05T13:30:35.033",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726787,1736083835042,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.042",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726788,1736083835053,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.053",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726789,1736083835063,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.063",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726790,1736083835072,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.072",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726791,1736083835082,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.082",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726792,1736083835092,"fUST",-4056.68,0.00022191,3,"2025-01-05T13:30:35.092",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726793,1736083835104,"fUST",-500.0,0.00022191,3,"2025-01-05T13:30:35.104",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726794,1736083835113,"fUST",-864.67,0.00022465,3,"2025-01-05T13:30:35.113",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726795,1736083835123,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.123",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726796,1736083835133,"fUST",-976.4,0.00022465,3,"2025-01-05T13:30:35.133",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726797,1736083835144,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.144",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726798,1736083835154,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.154",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726799,1736083835164,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.164",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726800,1736083835176,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.176",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726801,1736083835188,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726802,1736083835197,"fUST",-4056.68,0.00022465,3,"2025-01-05T13:30:35.197",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726803,1736083835206,"fUST",-500.0,0.00022465,3,"2025-01-05T13:30:35.206",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726804,1736083835216,"fUST",-11980.82213228,0.00022477,30,"2025-01-05T13:30:35.216",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726805,1736083835225,"fUST",-195.5189044,0.00022516,2,"2025-01-05T13:30:35.225",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726806,1736083835234,"fUST",-587.0,0.00022573,2,"2025-01-05T13:30:35.234",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726807,1736083835244,"fUST",-2195.28902769,0.0002258,60,"2025-01-05T13:30:35.244",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726808,1736083835255,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.255",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726809,1736083835264,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.264",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726810,1736083835273,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.273",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726811,1736083835283,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.283",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726812,1736083835293,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.293",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726813,1736083835303,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.303",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726814,1736083835312,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.312",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726815,1736083835322,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.322",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726816,1736083835332,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.332",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726817,1736083835342,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.342",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726818,1736083835351,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.351",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726819,1736083835361,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.361",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726820,1736083835371,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.371",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726821,1736083835381,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.381",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726822,1736083835391,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.391",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726823,1736083835400,"fUST",-192.89,0.000226,31,"2025-01-05T13:30:35.400",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726824,1736083835409,"fUST",-1243.84880599,0.00022666,2,"2025-01-05T13:30:35.409",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726825,1736083835418,"fUST",-3681.0242896,0.00022722,2,"2025-01-05T13:30:35.418",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726826,1736083835428,"fUST",-864.67,0.00022739,3,"2025-01-05T13:30:35.428",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726827,1736083835438,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.438",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726828,1736083835448,"fUST",-976.4,0.00022739,3,"2025-01-05T13:30:35.448",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726829,1736083835458,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.458",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726830,1736083835467,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.467",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726831,1736083835477,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.477",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726832,1736083835486,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.486",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726833,1736083835496,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.496",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726834,1736083835506,"fUST",-4056.68,0.00022739,3,"2025-01-05T13:30:35.506",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726835,1736083835516,"fUST",-500.0,0.00022739,3,"2025-01-05T13:30:35.516",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726836,1736083835526,"fUST",-501.13278867,0.00022744,8,"2025-01-05T13:30:35.526",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726837,1736083835536,"fUST",-500.0,0.00022749,2,"2025-01-05T13:30:35.536",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726838,1736083835546,"fUST",-150.51,0.00022749,10,"2025-01-05T13:30:35.546",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726839,1736083835556,"fUST",-150.08,0.00022749,10,"2025-01-05T13:30:35.556",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726840,1736083835566,"fUST",-150.15,0.00022749,10,"2025-01-05T13:30:35.566",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726841,1736083835575,"fUST",-4212.51,0.000228,14,"2025-01-05T13:30:35.575",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726842,1736083835585,"fUST",-7441.38,0.000228,2,"2025-01-05T13:30:35.585",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726843,1736083835595,"fUST",-9681.6,0.000228,14,"2025-01-05T13:30:35.595",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726844,1736083835604,"fUST",-272.580152,0.00022822,7,"2025-01-05T13:30:35.604",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726845,1736083835615,"fUST",-1686.75940411,0.00022822,2,"2025-01-05T13:30:35.615",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726846,1736083835625,"fUST",-20757.52818675,0.00022822,2,"2025-01-05T13:30:35.625",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726847,1736083835635,"fUST",-2409002.14062797,0.00022822,10,"2025-01-05T13:30:35.635",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726848,1736083835810,"fUST",-9808.32731499,0.00022822,10,"2025-01-05T13:30:35.810",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726849,1736083835828,"fUST",-500.0,0.0002,3,"2025-01-05T13:30:35.828",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726850,1736083835837,"fUST",-349.40411303,0.00022822,10,"2025-01-05T13:30:35.837",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726880,1736083838293,"fUST",-160.667897,0.00019178,2,"2025-01-05T13:30:38.293",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726882,1736083838303,"fUST",-207.65226027,0.00020273,3,"2025-01-05T13:30:38.303",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726884,1736083838354,"fUST",-292.34773973,0.00020273,3,"2025-01-05T13:30:38.354",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726885,1736083838365,"fUST",-500.0,0.00020547,3,"2025-01-05T13:30:38.365",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726886,1736083838374,"fUST",-500.0,0.00020821,3,"2025-01-05T13:30:38.374",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726887,1736083838384,"fUST",-500.0,0.00021095,3,"2025-01-05T13:30:38.384",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726888,1736083838395,"fUST",-500.0,0.00021369,3,"2025-01-05T13:30:38.395",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726889,1736083838404,"fUST",-454.50981077,0.00021643,3,"2025-01-05T13:30:38.404",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726890,1736083838415,"fUST",-45.49018923,0.00021643,3,"2025-01-05T13:30:38.415",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726891,1736083838424,"fUST",-1548.9798217,0.00022822,10,"2025-01-05T13:30:38.424",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726892,1736083838436,"fUST",-10844.60759718,0.00022822,10,"2025-01-05T13:30:38.436",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726894,1736083838448,"fUST",-3310.09749913,0.00022822,10,"2025-01-05T13:30:38.448",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726903,1736083840374,"fUST",-421.75159074,0.00021917,3,"2025-01-05T13:30:40.374",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726904,1736083840383,"fUST",-29.81183246,0.00022822,10,"2025-01-05T13:30:40.383",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726905,1736083840436,"fUST",-8186.45011645,0.00022822,10,"2025-01-05T13:30:40.436",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726906,1736083840498,"fUST",-1054.23484276,0.00022822,10,"2025-01-05T13:30:40.498",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726907,1736083840509,"fUST",-1354.55067164,0.00022822,10,"2025-01-05T13:30:40.509",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726922,1736083843546,"fUST",-196622.4490801,0.00022822,10,"2025-01-05T13:30:43.546",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726929,1736083846310,"fUST",-1200.0,0.00022822,2,"2025-01-05T13:30:46.310",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726930,1736083846321,"fUST",-14005.96,0.00022822,10,"2025-01-05T13:30:46.321",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726931,1736083846333,"fUST",-1391.93078907,0.00022822,10,"2025-01-05T13:30:46.333",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726932,1736083846427,"fUST",-23833.70301369,0.00022822,10,"2025-01-05T13:30:46.427",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726961,1736084455903,"fUST",273.551196,0.00013973,2,"2025-01-05T13:40:55.903",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726981,1736084968126,"fUST",-945.70686,0.00017191,2,"2025-01-05T13:49:28.126",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726987,1736085032626,"fUST",-761.48901738,0.00016849,2,"2025-01-05T13:50:32.626",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726988,1736085032636,"fUST",-767.09498866,0.00017019,2,"2025-01-05T13:50:32.636",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726994,1736085032683,"fUST",-940.10088872,0.00017019,2,"2025-01-05T13:50:32.683",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726996,1736085032692,"fUST",-176.001429,0.00018214,2,"2025-01-05T13:50:32.692",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347726998,1736085032702,"fUST",-543.86051993,0.00019078,2,"2025-01-05T13:50:32.702",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727000,1736085032711,"fUST",-1491.48963097,0.00019078,2,"2025-01-05T13:50:32.711",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727002,1736085032720,"fUST",-500.0,0.00019173,2,"2025-01-05T13:50:32.720",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727004,1736085032730,"fUST",-1673.0,0.00019177,2,"2025-01-05T13:50:32.730",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727006,1736085032739,"fUST",-217.11920871,0.00019178,2,"2025-01-05T13:50:32.739",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727009,1736085032752,"fUST",-293.78484493,0.00019178,2,"2025-01-05T13:50:32.752",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727011,1736085032762,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.762",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727014,1736085032771,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.771",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727016,1736085032781,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.781",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727018,1736085032790,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.790",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727020,1736085032799,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.799",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727022,1736085032808,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.808",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727024,1736085032817,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.817",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727026,1736085032826,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.826",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727028,1736085032835,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.835",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727030,1736085032846,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.846",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727031,1736085032855,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.855",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727032,1736085032864,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.864",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727034,1736085032874,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.874",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727035,1736085032883,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.883",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727037,1736085032892,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.892",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727039,1736085032900,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.900",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727041,1736085032910,"fUST",-509.01477973,0.00019178,2,"2025-01-05T13:50:32.910",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727042,1736085032919,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.919",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727043,1736085032928,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.928",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727046,1736085032937,"fUST",-502.62727664,0.00019178,2,"2025-01-05T13:50:32.937",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727048,1736085032947,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.947",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727049,1736085032955,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.955",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727051,1736085032965,"fUST",-186.17041232,0.00019178,2,"2025-01-05T13:50:32.965",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727053,1736085032974,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.974",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727056,1736085032983,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.983",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727057,1736085032994,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:32.994",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727060,1736085033003,"fUST",-604.79682391,0.00019178,2,"2025-01-05T13:50:33.003",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727062,1736085033012,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.012",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727064,1736085033022,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.022",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727065,1736085033032,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.032",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727067,1736085033041,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.041",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727070,1736085033051,"fUST",-461.04628242,0.00019178,2,"2025-01-05T13:50:33.051",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727072,1736085033062,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.062",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727074,1736085033071,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.071",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727076,1736085033081,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.081",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727077,1736085033091,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.091",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727079,1736085033100,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.100",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727081,1736085033110,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.110",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727083,1736085033119,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.119",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727085,1736085033129,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.129",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727087,1736085033138,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.138",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727089,1736085033148,"fUST",-603.97377668,0.00019178,2,"2025-01-05T13:50:33.148",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727092,1736085033157,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.157",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727093,1736085033167,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.167",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727095,1736085033177,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.177",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727097,1736085033186,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.186",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727098,1736085033195,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.195",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727099,1736085033204,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.204",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727100,1736085033215,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.215",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727101,1736085033224,"fUST",-501.68200824,0.00019178,2,"2025-01-05T13:50:33.224",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727102,1736085033234,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.234",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727103,1736085033244,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.244",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727104,1736085033254,"fUST",-503.60458614,0.00019178,2,"2025-01-05T13:50:33.254",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727105,1736085033263,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.263",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727106,1736085033273,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.273",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727107,1736085033287,"fUST",-638.64402723,0.00019178,2,"2025-01-05T13:50:33.287",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727108,1736085033296,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.296",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727109,1736085033305,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.305",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727110,1736085033315,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.315",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727111,1736085033325,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.325",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727112,1736085033334,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.334",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727113,1736085033344,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.344",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727114,1736085033353,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.353",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727115,1736085033363,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.363",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727116,1736085033371,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.371",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727117,1736085033380,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.380",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727118,1736085033390,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.390",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727119,1736085033399,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.399",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727120,1736085033409,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.409",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727121,1736085033418,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.418",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727122,1736085033427,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.427",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727123,1736085033437,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.437",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727124,1736085033447,"fUST",-508.757153,0.00019178,2,"2025-01-05T13:50:33.447",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727125,1736085033456,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.456",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727126,1736085033466,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.466",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727128,1736085033475,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.475",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727130,1736085033484,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.484",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727132,1736085033496,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.496",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727134,1736085033505,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.505",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727136,1736085033514,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.514",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727138,1736085033523,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.523",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727140,1736085033532,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.532",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727142,1736085033542,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.542",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727144,1736085033552,"fUST",-296.62983877,0.00019178,2,"2025-01-05T13:50:33.552",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727146,1736085033561,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.561",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727148,1736085033571,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.571",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727150,1736085033580,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.580",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727152,1736085033590,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.590",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727154,1736085033600,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.600",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727156,1736085033609,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.609",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727158,1736085033618,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.618",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727160,1736085033628,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.628",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727162,1736085033637,"fUST",-502.13937439,0.00019178,2,"2025-01-05T13:50:33.637",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727164,1736085033647,"fUST",-503.41818718,0.00019178,2,"2025-01-05T13:50:33.647",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727166,1736085033655,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.655",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727168,1736085033665,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.665",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727170,1736085033675,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.675",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727172,1736085033685,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.685",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727174,1736085033695,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.695",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727176,1736085033704,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.704",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727178,1736085033714,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.714",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727180,1736085033723,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.723",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727182,1736085033733,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.733",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727184,1736085033743,"fUST",-216.65335693,0.00019178,2,"2025-01-05T13:50:33.743",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727186,1736085033752,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.752",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727187,1736085033762,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.762",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727189,1736085033771,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.771",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727190,1736085033780,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.780",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727192,1736085033789,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.789",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727193,1736085033799,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.799",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727194,1736085033809,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.809",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727195,1736085033819,"fUST",-539.57172411,0.00019178,2,"2025-01-05T13:50:33.819",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727196,1736085033829,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.829",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727197,1736085033839,"fUST",-501.33544635,0.00019178,2,"2025-01-05T13:50:33.839",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727198,1736085033849,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.849",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727199,1736085033859,"fUST",-628.1552986,0.00019178,2,"2025-01-05T13:50:33.859",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727200,1736085033868,"fUST",-506.54598854,0.00019178,2,"2025-01-05T13:50:33.868",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727202,1736085033879,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.879",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727204,1736085033889,"fUST",-166.67373054,0.00019178,2,"2025-01-05T13:50:33.889",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727206,1736085033898,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.898",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727208,1736085033908,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.908",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727209,1736085033918,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.918",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727210,1736085033928,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.928",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727211,1736085033937,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.937",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727212,1736085033947,"fUST",-296.66027784,0.00019178,2,"2025-01-05T13:50:33.947",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727214,1736085033956,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.956",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727215,1736085033966,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.966",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727217,1736085033975,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.975",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727218,1736085033985,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.985",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727219,1736085033994,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:33.994",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727220,1736085034004,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.004",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727221,1736085034013,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.013",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727222,1736085034024,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.024",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727223,1736085034033,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.033",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727224,1736085034043,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.043",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727225,1736085034052,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.052",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727226,1736085034061,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.061",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727227,1736085034071,"fUST",-504.64988971,0.00019178,2,"2025-01-05T13:50:34.071",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727228,1736085034081,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.081",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727229,1736085034091,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.091",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727230,1736085034100,"fUST",-507.45701322,0.00019178,2,"2025-01-05T13:50:34.100",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727231,1736085034110,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.110",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727232,1736085034119,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.119",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727233,1736085034128,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.128",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727234,1736085034138,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.138",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727235,1736085034147,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.147",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727236,1736085034156,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.156",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727237,1736085034167,"fUST",-395.77394911,0.00019178,2,"2025-01-05T13:50:34.167",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727238,1736085034177,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.177",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727239,1736085034187,"fUST",-264.14871387,0.00019178,2,"2025-01-05T13:50:34.187",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727240,1736085034196,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.196",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727241,1736085034206,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.206",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727242,1736085034216,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.216",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727243,1736085034226,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.226",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727244,1736085034235,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.235",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727245,1736085034245,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.245",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727246,1736085034255,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.255",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727247,1736085034265,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.265",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727248,1736085034274,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.274",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727249,1736085034288,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.288",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727250,1736085034298,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.298",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727251,1736085034307,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.307",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727252,1736085034317,"fUST",-534.47976582,0.00019178,2,"2025-01-05T13:50:34.317",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727253,1736085034327,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.327",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727254,1736085034338,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.338",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727255,1736085034348,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.348",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727256,1736085034361,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.361",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727257,1736085034371,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.371",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727258,1736085034381,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.381",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727259,1736085034390,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.390",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727260,1736085034400,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.400",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727261,1736085034410,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.410",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727262,1736085034420,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.420",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727263,1736085034429,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.429",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727264,1736085034438,"fUST",-604.44,0.00019178,2,"2025-01-05T13:50:34.438",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727265,1736085034448,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.448",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727266,1736085034457,"fUST",-549.75480296,0.00019178,2,"2025-01-05T13:50:34.457",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727267,1736085034467,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.467",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727268,1736085034477,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.477",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727269,1736085034488,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.488",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727270,1736085034498,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.498",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727271,1736085034507,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.507",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727272,1736085034517,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.517",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727273,1736085034527,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.527",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727274,1736085034537,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.537",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727275,1736085034546,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.546",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727276,1736085034556,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.556",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727277,1736085034565,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.565",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727278,1736085034575,"fUST",-437.71632401,0.00019178,2,"2025-01-05T13:50:34.575",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727279,1736085034585,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.585",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727280,1736085034594,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.594",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727281,1736085034604,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.604",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727282,1736085034613,"fUST",-502.3258652,0.00019178,2,"2025-01-05T13:50:34.613",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727283,1736085034623,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.623",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727284,1736085034632,"fUST",-491.48417422,0.00019178,2,"2025-01-05T13:50:34.632",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727285,1736085034642,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.642",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727286,1736085034652,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.652",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727287,1736085034661,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.661",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727288,1736085034670,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.670",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727289,1736085034679,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.679",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727290,1736085034689,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.689",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727291,1736085034698,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.698",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727292,1736085034707,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.707",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727293,1736085034717,"fUST",-553.9,0.00019178,2,"2025-01-05T13:50:34.717",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727294,1736085034726,"fUST",-527.09,0.00019178,2,"2025-01-05T13:50:34.726",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727295,1736085034855,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.855",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727296,1736085034865,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.865",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727297,1736085034874,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.874",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727298,1736085034884,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.884",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727299,1736085034894,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.894",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727300,1736085034903,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.903",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727301,1736085034913,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.913",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727302,1736085034922,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.922",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727303,1736085034932,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.932",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727304,1736085034942,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.942",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727305,1736085034952,"fUST",-654.66,0.00019178,2,"2025-01-05T13:50:34.952",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727306,1736085034962,"fUST",-183.3274496,0.00019178,2,"2025-01-05T13:50:34.962",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727307,1736085034973,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.973",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727308,1736085034982,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.982",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727309,1736085034992,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:34.992",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727310,1736085035002,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.002",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727311,1736085035012,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.012",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727312,1736085035022,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.022",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727313,1736085035032,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.032",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727314,1736085035053,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.053",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727315,1736085035064,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.064",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727316,1736085035075,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.075",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727317,1736085035085,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.085",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727318,1736085035095,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.095",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727319,1736085035106,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.106",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727320,1736085035117,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.117",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727321,1736085035128,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.128",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727322,1736085035138,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.138",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727323,1736085035148,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.148",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727324,1736085035158,"fUST",-200.0,0.00019178,2,"2025-01-05T13:50:35.158",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727325,1736085035168,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.168",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727326,1736085035178,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.178",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727327,1736085035188,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727328,1736085035199,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.199",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727329,1736085035208,"fUST",-499.53254753,0.00019178,2,"2025-01-05T13:50:35.208",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727330,1736085035218,"fUST",-165.0368302,0.00019178,2,"2025-01-05T13:50:35.218",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727331,1736085035312,"fUST",-334.9631698,0.00019178,2,"2025-01-05T13:50:35.312",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727332,1736085035322,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.322",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727333,1736085035332,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.332",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727334,1736085035342,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.342",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727335,1736085035351,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.351",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727336,1736085035361,"fUST",-473.18205508,0.00019178,2,"2025-01-05T13:50:35.361",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727337,1736085035370,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.370",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727338,1736085035380,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.380",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727339,1736085035390,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.390",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727340,1736085035399,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.399",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727341,1736085035409,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.409",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727342,1736085035418,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.418",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727343,1736085035428,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.428",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727344,1736085035438,"fUST",-355.0611124,0.00019178,2,"2025-01-05T13:50:35.438",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727345,1736085035448,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.448",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727346,1736085035457,"fUST",-511.99270074,0.00019178,2,"2025-01-05T13:50:35.457",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727347,1736085035468,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.468",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727348,1736085035477,"fUST",-229.83172467,0.00019178,2,"2025-01-05T13:50:35.477",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727349,1736085035487,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.487",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727350,1736085035497,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.497",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727351,1736085035506,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.506",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727352,1736085035516,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:35.516",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727353,1736085035526,"fUST",-27.03756249,0.00019178,2,"2025-01-05T13:50:35.526",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727380,1736085038540,"fUST",-724.694832,0.00018792,2,"2025-01-05T13:50:38.540",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727396,1736085040589,"fUST",-369.15774874,0.00018792,2,"2025-01-05T13:50:40.589",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727710,1736085043530,"fUST",-1171.92250556,0.00018792,2,"2025-01-05T13:50:43.530",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727712,1736085043541,"fUST",-472.96243751,0.00019178,2,"2025-01-05T13:50:43.541",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727715,1736085043551,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.551",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727716,1736085043560,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.560",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727719,1736085043570,"fUST",-2360.19,0.00019178,2,"2025-01-05T13:50:43.570",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727721,1736085043581,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.581",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727723,1736085043592,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.592",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727725,1736085043602,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.602",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727727,1736085043611,"fUST",-502.21454271,0.00019178,2,"2025-01-05T13:50:43.611",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727729,1736085043621,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.621",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727731,1736085043630,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.630",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727733,1736085043639,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.639",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727735,1736085043648,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.648",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727737,1736085043657,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.657",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727739,1736085043667,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.667",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727741,1736085043676,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.676",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727743,1736085043685,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.685",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727745,1736085043695,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.695",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727747,1736085043704,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.704",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727749,1736085043713,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.713",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727751,1736085043723,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:43.723",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347727753,1736085043732,"fUST",-430.65633954,0.00019178,2,"2025-01-05T13:50:43.732",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728034,1736085046604,"fUST",-69.34366046,0.00019178,2,"2025-01-05T13:50:46.604",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728036,1736085046614,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.614",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728038,1736085046623,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.623",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728040,1736085046633,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.633",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728042,1736085046643,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.643",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728044,1736085046653,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.653",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728046,1736085046662,"fUST",-318.7400967,0.00019178,2,"2025-01-05T13:50:46.662",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728048,1736085046672,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.672",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728050,1736085046681,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.681",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728052,1736085046691,"fUST",-543.7,0.00019178,2,"2025-01-05T13:50:46.691",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728054,1736085046701,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.701",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728056,1736085046712,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.712",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728058,1736085046721,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.721",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728060,1736085046731,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.731",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728062,1736085046740,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.740",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728064,1736085046750,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.750",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728066,1736085046759,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.759",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728068,1736085046769,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.769",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728070,1736085046778,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.778",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728072,1736085046787,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.787",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728074,1736085046797,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.797",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728076,1736085046806,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.806",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728078,1736085046815,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.815",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728080,1736085046825,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.825",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728082,1736085046834,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.834",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728084,1736085046843,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.843",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728086,1736085046853,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.853",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728088,1736085046863,"fUST",-503.40475303,0.00019178,2,"2025-01-05T13:50:46.863",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728090,1736085046872,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.872",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728092,1736085046882,"fUST",-568.66056513,0.00019178,2,"2025-01-05T13:50:46.882",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728094,1736085046892,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.892",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728096,1736085046901,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.901",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728098,1736085046910,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.910",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728100,1736085046920,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.920",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728102,1736085046929,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.929",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728104,1736085046938,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.938",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728106,1736085046947,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.947",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728108,1736085046956,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.956",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728110,1736085046966,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.966",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728112,1736085046975,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.975",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728113,1736085046984,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:46.984",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728114,1736085046994,"fUST",-525.25,0.00019178,2,"2025-01-05T13:50:46.994",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728115,1736085047004,"fUST",-500.0,0.00019178,2,"2025-01-05T13:50:47.004",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728116,1736085047013,"fUST",-627.39,0.00019178,2,"2025-01-05T13:50:47.013",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728117,1736085047022,"fUST",-182.96,0.000192,2,"2025-01-05T13:50:47.022",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728118,1736085047031,"fUST",-300.0,0.000193,8,"2025-01-05T13:50:47.031",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728119,1736085047041,"fUST",-500.0,0.00019451,3,"2025-01-05T13:50:47.041",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728120,1736085047050,"fUST",-500.0,0.00019451,3,"2025-01-05T13:50:47.050",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728122,1736085047059,"fUST",-500.0,0.00019451,3,"2025-01-05T13:50:47.059",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728124,1736085047071,"fUST",-500.0,0.00019451,3,"2025-01-05T13:50:47.071",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728126,1736085047081,"fUST",-262.4534589,0.00019452,3,"2025-01-05T13:50:47.081",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728128,1736085047091,"fUST",-240.65789789,0.00019452,3,"2025-01-05T13:50:47.091",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728130,1736085047100,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.100",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728132,1736085047111,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.111",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728134,1736085047121,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.121",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728136,1736085047130,"fUST",-195.31,0.00019452,3,"2025-01-05T13:50:47.130",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728138,1736085047140,"fUST",-342.03,0.00019452,3,"2025-01-05T13:50:47.140",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728141,1736085047149,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.149",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728143,1736085047158,"fUST",-569.98,0.00019452,3,"2025-01-05T13:50:47.158",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728145,1736085047168,"fUST",-538.19433509,0.00019452,3,"2025-01-05T13:50:47.168",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728147,1736085047177,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.177",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728149,1736085047186,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.186",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728151,1736085047195,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.195",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728153,1736085047204,"fUST",-2360.19,0.00019452,3,"2025-01-05T13:50:47.204",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728155,1736085047213,"fUST",-184.33,0.00019452,3,"2025-01-05T13:50:47.213",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728157,1736085047222,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.222",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728159,1736085047231,"fUST",-154.39,0.00019452,3,"2025-01-05T13:50:47.231",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728160,1736085047243,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.243",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728162,1736085047252,"fUST",-463.44,0.00019452,3,"2025-01-05T13:50:47.252",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728164,1736085047261,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.261",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728166,1736085047270,"fUST",-500.0,0.00019452,3,"2025-01-05T13:50:47.270",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728169,1736085047280,"fUST",-525.25,0.00019452,3,"2025-01-05T13:50:47.280",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728170,1736085047290,"fUST",-627.39,0.00019452,3,"2025-01-05T13:50:47.290",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728172,1736085047302,"fUST",-543.8605199,0.00019599,2,"2025-01-05T13:50:47.302",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728174,1736085047311,"fUST",-500.0,0.00019726,3,"2025-01-05T13:50:47.311",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728177,1736085047321,"fUST",-500.0,0.00019726,3,"2025-01-05T13:50:47.321",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728179,1736085047330,"fUST",-500.0,0.00019726,3,"2025-01-05T13:50:47.330",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728181,1736085047340,"fUST",-2360.19,0.00019726,3,"2025-01-05T13:50:47.340",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728182,1736085047349,"fUST",-500.0,0.00019726,3,"2025-01-05T13:50:47.349",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728185,1736085047358,"fUST",-500.0,0.00019726,3,"2025-01-05T13:50:47.358",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728187,1736085047368,"fUST",-500.0,0.00019726,3,"2025-01-05T13:50:47.368",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728188,1736085047377,"fUST",-525.25,0.00019726,3,"2025-01-05T13:50:47.377",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728190,1736085047387,"fUST",-627.39,0.00019726,3,"2025-01-05T13:50:47.387",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728193,1736085047396,"fUST",-1491.48963093,0.0001999,2,"2025-01-05T13:50:47.396",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728195,1736085047406,"fUST",-500.0,0.00019999,3,"2025-01-05T13:50:47.406",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728197,1736085047415,"fUST",-500.0,0.0002,3,"2025-01-05T13:50:47.415",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728198,1736085047424,"fUST",-500.0,0.0002,3,"2025-01-05T13:50:47.424",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728201,1736085047435,"fUST",-500.0,0.0002,3,"2025-01-05T13:50:47.435",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728203,1736085047444,"fUST",-2360.19,0.0002,3,"2025-01-05T13:50:47.444",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728205,1736085047454,"fUST",-421.86254816,0.0002,3,"2025-01-05T13:50:47.454",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728207,1736085047464,"fUST",-619.72897586,0.0002,3,"2025-01-05T13:50:47.464",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728209,1736085047472,"fUST",-500.0,0.0002,3,"2025-01-05T13:50:47.472",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728211,1736085047482,"fUST",-525.25,0.0002,3,"2025-01-05T13:50:47.482",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728213,1736085047491,"fUST",-543.8605199,0.0002012,2,"2025-01-05T13:50:47.491",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728215,1736085047501,"fUST",-500.0,0.00020273,3,"2025-01-05T13:50:47.501",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728217,1736085047510,"fUST",-500.0,0.00020273,3,"2025-01-05T13:50:47.510",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728219,1736085047519,"fUST",-500.0,0.00020273,3,"2025-01-05T13:50:47.519",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728221,1736085047529,"fUST",-2360.19,0.00020273,3,"2025-01-05T13:50:47.529",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728223,1736085047538,"fUST",-500.0,0.00020273,3,"2025-01-05T13:50:47.538",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728225,1736085047548,"fUST",-525.25,0.00020273,3,"2025-01-05T13:50:47.548",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728227,1736085047558,"fUST",-273.551196,0.00020447,2,"2025-01-05T13:50:47.558",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728229,1736085047568,"fUST",-500.0,0.00020546,3,"2025-01-05T13:50:47.568",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728231,1736085047577,"fUST",-500.0,0.00020547,3,"2025-01-05T13:50:47.577",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728233,1736085047586,"fUST",-500.0,0.00020547,3,"2025-01-05T13:50:47.586",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728235,1736085047596,"fUST",-204.5498712,0.00020547,3,"2025-01-05T13:50:47.596",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728237,1736085047605,"fUST",-2360.19,0.00020547,3,"2025-01-05T13:50:47.605",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728239,1736085047614,"fUST",-500.0,0.00020547,3,"2025-01-05T13:50:47.614",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728241,1736085047624,"fUST",-525.25,0.00020547,3,"2025-01-05T13:50:47.624",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728243,1736085047633,"fUST",-1200.0,0.00020636,2,"2025-01-05T13:50:47.633",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728245,1736085047643,"fUST",-543.8605199,0.00020641,2,"2025-01-05T13:50:47.643",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728247,1736085047652,"fUST",-300.0,0.000208,9,"2025-01-05T13:50:47.652",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728249,1736085047661,"fUST",-500.0,0.0002082,3,"2025-01-05T13:50:47.661",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728251,1736085047671,"fUST",-397.6652959,0.00020821,3,"2025-01-05T13:50:47.671",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728253,1736085047681,"fUST",-500.0,0.00020821,3,"2025-01-05T13:50:47.681",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728255,1736085047690,"fUST",-2360.19,0.00020821,3,"2025-01-05T13:50:47.690",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728257,1736085047699,"fUST",-500.0,0.00020821,3,"2025-01-05T13:50:47.699",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728259,1736085047709,"fUST",-525.25,0.00020821,3,"2025-01-05T13:50:47.709",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728261,1736085047718,"fUST",-1491.48963093,0.00020902,2,"2025-01-05T13:50:47.718",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728263,1736085047727,"fUST",-344.43467401,0.00021,2,"2025-01-05T13:50:47.727",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728265,1736085047737,"fUST",-500.0,0.00021093,3,"2025-01-05T13:50:47.737",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728267,1736085047746,"fUST",-500.0,0.00021095,3,"2025-01-05T13:50:47.746",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728269,1736085047756,"fUST",-2360.19,0.00021095,3,"2025-01-05T13:50:47.756",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728271,1736085047765,"fUST",-500.0,0.00021095,3,"2025-01-05T13:50:47.765",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728273,1736085047774,"fUST",-525.25,0.00021095,3,"2025-01-05T13:50:47.774",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728275,1736085047783,"fUST",-543.8605199,0.00021162,2,"2025-01-05T13:50:47.783",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728277,1736085047793,"fUST",-500.0,0.00021369,3,"2025-01-05T13:50:47.793",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728279,1736085047802,"fUST",-2360.19,0.00021369,3,"2025-01-05T13:50:47.802",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728281,1736085047811,"fUST",-423.23010034,0.00021369,3,"2025-01-05T13:50:47.811",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728283,1736085047821,"fUST",-500.0,0.00021642,3,"2025-01-05T13:50:47.821",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728285,1736085047830,"fUST",-500.0,0.00021643,3,"2025-01-05T13:50:47.830",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728287,1736085047839,"fUST",-2360.19,0.00021643,3,"2025-01-05T13:50:47.839",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728290,1736085047848,"fUST",-447.62,0.0002168,2,"2025-01-05T13:50:47.848",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728291,1736085047857,"fUST",-543.8605199,0.00021683,2,"2025-01-05T13:50:47.857",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728294,1736085047867,"fUST",-1491.48963093,0.00021813,2,"2025-01-05T13:50:47.867",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728296,1736085047876,"fUST",-500.0,0.00021917,3,"2025-01-05T13:50:47.876",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728298,1736085047885,"fUST",-2360.19,0.00021917,3,"2025-01-05T13:50:47.885",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728300,1736085047896,"fUST",-500.0,0.0002219,3,"2025-01-05T13:50:47.896",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728302,1736085047905,"fUST",-500.0,0.00022191,3,"2025-01-05T13:50:47.905",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728304,1736085047914,"fUST",-2360.19,0.00022191,3,"2025-01-05T13:50:47.914",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728306,1736085047923,"fUST",-543.8605199,0.00022204,2,"2025-01-05T13:50:47.923",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728308,1736085047933,"fUST",-300.0,0.000223,10,"2025-01-05T13:50:47.933",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728310,1736085047942,"fUST",-500.0,0.00022464,3,"2025-01-05T13:50:47.942",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728312,1736085047951,"fUST",-270.27025317,0.00022465,3,"2025-01-05T13:50:47.951",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728314,1736085047961,"fUST",-2360.19,0.00022465,3,"2025-01-05T13:50:47.961",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728316,1736085047970,"fUST",-9584.65770583,0.00022499,30,"2025-01-05T13:50:47.970",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728318,1736085047978,"fUST",-172.0,0.00022585,2,"2025-01-05T13:50:47.978",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728333,1736085048100,"fUST",-172.0,0.00022585,2,"2025-01-05T13:50:48.100",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728335,1736085048111,"fUST",-172.0,0.00022585,2,"2025-01-05T13:50:48.111",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728337,1736085048120,"fUST",-172.0,0.00022585,2,"2025-01-05T13:50:48.120",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728339,1736085048130,"fUST",-174.59,0.00022585,2,"2025-01-05T13:50:48.130",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728341,1736085048140,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.140",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728343,1736085048149,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.149",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728345,1736085048159,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.159",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728347,1736085048169,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.169",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728349,1736085048178,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.178",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728351,1736085048188,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.188",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728353,1736085048197,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.197",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728355,1736085048206,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.206",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728357,1736085048215,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.215",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728359,1736085048225,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.225",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728361,1736085048234,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.234",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728363,1736085048243,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.243",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728365,1736085048254,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.254",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728367,1736085048264,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.264",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728369,1736085048273,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.273",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728371,1736085048283,"fUST",-160.42,0.000226,31,"2025-01-05T13:50:48.283",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728373,1736085048294,"fUST",-500.0,0.00022643,3,"2025-01-05T13:50:48.294",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728375,1736085048304,"fUST",-10308.27214896,0.00022671,2,"2025-01-05T13:50:48.304",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728377,1736085048313,"fUST",-1491.48963093,0.00022725,2,"2025-01-05T13:50:48.313",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728379,1736085048322,"fUST",-543.8605199,0.00022725,2,"2025-01-05T13:50:48.322",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728381,1736085048332,"fUST",-2360.19,0.00022739,3,"2025-01-05T13:50:48.332",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728383,1736085048343,"fUST",-500.0,0.00022799,3,"2025-01-05T13:50:48.343",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728385,1736085048352,"fUST",-500.0,0.00022817,3,"2025-01-05T13:50:48.352",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728387,1736085048362,"fUST",-500.0,0.00022818,3,"2025-01-05T13:50:48.362",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728389,1736085048373,"fUST",-500.0,0.00022818,3,"2025-01-05T13:50:48.373",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728391,1736085048383,"fUST",-500.0,0.00022818,3,"2025-01-05T13:50:48.383",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728393,1736085048392,"fUST",-180.5552322,0.00022818,3,"2025-01-05T13:50:48.392",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728395,1736085048402,"fUST",-500.0,0.00022822,2,"2025-01-05T13:50:48.402",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728397,1736085048411,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.411",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728399,1736085048421,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.421",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728401,1736085048431,"fUST",-559.46,0.00022822,3,"2025-01-05T13:50:48.431",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728403,1736085048441,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.441",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728405,1736085048450,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.450",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728407,1736085048460,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.460",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728409,1736085048469,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.469",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728411,1736085048479,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.479",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728413,1736085048488,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.488",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728415,1736085048497,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.497",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728417,1736085048507,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.507",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728419,1736085048517,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.517",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728421,1736085048527,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.527",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728423,1736085048537,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.537",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728425,1736085048547,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.547",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728427,1736085048556,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.556",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728429,1736085048566,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.566",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728431,1736085048575,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.575",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728433,1736085048585,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.585",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728435,1736085048595,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.595",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728437,1736085048604,"fUST",-511.53,0.00022822,3,"2025-01-05T13:50:48.604",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728439,1736085048613,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.613",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728441,1736085048623,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.623",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728443,1736085048633,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.633",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728445,1736085048642,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.642",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728447,1736085048652,"fUST",-500.3645888,0.00022822,3,"2025-01-05T13:50:48.652",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728450,1736085048661,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.661",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728451,1736085048670,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.670",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728453,1736085048680,"fUST",-150.06,0.00022822,10,"2025-01-05T13:50:48.680",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728456,1736085048689,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.689",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728457,1736085048698,"fUST",-150.06,0.00022822,10,"2025-01-05T13:50:48.698",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728459,1736085048708,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.708",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728462,1736085048718,"fUST",-500.0,0.00022822,3,"2025-01-05T13:50:48.718",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728463,1736085048727,"fUST",-843.37970206,0.00022825,2,"2025-01-05T13:50:48.727",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728465,1736085048737,"fUST",-10378.76409337,0.00022825,2,"2025-01-05T13:50:48.737",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728468,1736085048746,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.746",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728470,1736085048757,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.757",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728472,1736085048766,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.766",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728473,1736085048775,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.775",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728476,1736085048785,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.785",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728478,1736085048794,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.794",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728480,1736085048804,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.804",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728481,1736085048813,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.813",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728484,1736085048823,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.823",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728486,1736085048833,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.833",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728488,1736085048842,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.842",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728490,1736085048851,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.851",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728492,1736085048860,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.860",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728493,1736085048870,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.870",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728496,1736085048879,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.879",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728497,1736085048888,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.888",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728499,1736085048897,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.897",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728501,1736085048907,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.907",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728503,1736085048916,"fUST",-221.123822,0.00022825,7,"2025-01-05T13:50:48.916",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728506,1736085048928,"fUST",-221.123818,0.00022825,7,"2025-01-05T13:50:48.928",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728507,1736085048937,"fUST",-151.0,0.00022825,7,"2025-01-05T13:50:48.937",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728510,1736085048946,"fUST",-151.0,0.00022825,7,"2025-01-05T13:50:48.946",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728512,1736085048956,"fUST",-151.0,0.00022825,7,"2025-01-05T13:50:48.956",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728514,1736085048965,"fUST",-151.0,0.00022825,7,"2025-01-05T13:50:48.965",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728516,1736085048975,"fUST",-151.0,0.00022825,7,"2025-01-05T13:50:48.975",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728517,1736085048984,"fUST",-208.150282,0.00022825,7,"2025-01-05T13:50:48.984",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728520,1736085048993,"fUST",-21291.8762043,0.00022825,10,"2025-01-05T13:50:48.993",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728522,1736085049008,"fUST",-1491.48963093,0.00022825,10,"2025-01-05T13:50:49.008",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728524,1736085049019,"fUST",-4226.29296144,0.00022825,10,"2025-01-05T13:50:49.019",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728526,1736085049030,"fUST",-3886.81172553,0.00022825,10,"2025-01-05T13:50:49.030",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728629,1736085416606,"fUST",154.45,0.00025,120,"2025-01-05T13:56:56.606",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728631,1736085494336,"fUST",259.104467,0.00013973,2,"2025-01-05T13:58:14.336",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728637,1736085779880,"fUST",175.7,0.00025,120,"2025-01-05T14:02:59.880",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728638,1736085815664,"fUST",175.0,0.00025,120,"2025-01-05T14:03:35.664",0.0002263,13.0,0.9794084497941582,300387239.3757065]
[347728703,1736086232876,"fUST",-295.89340782,0.00017518,2,"2025-01-05T14:10:32.876",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729247,1736086238647,"fUST",-2500.0,0.00017518,2,"2025-01-05T14:10:38.647",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729249,1736086238660,"fUST",-496.9107148,0.00017518,2,"2025-01-05T14:10:38.660",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729251,1736086238669,"fUST",-200.12352264,0.00017695,2,"2025-01-05T14:10:38.669",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729254,1736086238681,"fUST",-193.87647736,0.00017695,2,"2025-01-05T14:10:38.681",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729255,1736086238690,"fUST",-176.00143,0.00018773,2,"2025-01-05T14:10:38.690",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729257,1736086238699,"fUST",-300.0,0.00019177,2,"2025-01-05T14:10:38.699",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729259,1736086238708,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.708",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729261,1736086238718,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.718",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729264,1736086238729,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.729",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729266,1736086238738,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.738",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729268,1736086238749,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.749",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729270,1736086238758,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.758",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729273,1736086238768,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.768",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729275,1736086238777,"fUST",-500.0,0.00019178,2,"2025-01-05T14:10:38.777",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729279,1736086238787,"fUST",-187.4942968,0.00019178,2,"2025-01-05T14:10:38.787",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729282,1736086238796,"fUST",-160.550993,0.00019178,2,"2025-01-05T14:10:38.796",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729285,1736086238806,"fUST",-375.03,0.000192,2,"2025-01-05T14:10:38.806",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729288,1736086238815,"fUST",-300.0,0.000193,8,"2025-01-05T14:10:38.815",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729291,1736086238825,"fUST",-500.0,0.00019452,3,"2025-01-05T14:10:38.825",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729293,1736086238835,"fUST",-500.0,0.00019452,3,"2025-01-05T14:10:38.835",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729295,1736086238848,"fUST",-500.0,0.00019725,3,"2025-01-05T14:10:38.848",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729297,1736086238858,"fUST",-500.0,0.00019725,3,"2025-01-05T14:10:38.858",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729299,1736086238867,"fUST",-210.98386306,0.00019725,3,"2025-01-05T14:10:38.867",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729301,1736086238876,"fUST",-500.0,0.00019725,3,"2025-01-05T14:10:38.876",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729303,1736086238886,"fUST",-500.0,0.00019725,3,"2025-01-05T14:10:38.886",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729304,1736086238896,"fUST",-500.0,0.00019725,3,"2025-01-05T14:10:38.896",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729306,1736086238905,"fUST",-504.16359449,0.00019725,3,"2025-01-05T14:10:38.905",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729308,1736086238915,"fUST",-615.19128429,0.00019725,3,"2025-01-05T14:10:38.915",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729311,1736086238924,"fUST",-500.0,0.00019725,3,"2025-01-05T14:10:38.924",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729313,1736086238933,"fUST",-500.0,0.00019726,3,"2025-01-05T14:10:38.933",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729315,1736086238943,"fUST",-500.0,0.00019726,3,"2025-01-05T14:10:38.943",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729316,1736086238952,"fUST",-500.0,0.00019997,3,"2025-01-05T14:10:38.952",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729318,1736086238962,"fUST",-500.0,0.00019997,3,"2025-01-05T14:10:38.962",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729320,1736086238972,"fUST",-64.75546718,0.00019998,3,"2025-01-05T14:10:38.972",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729323,1736086238985,"fUST",-484.20453282,0.00019998,3,"2025-01-05T14:10:38.985",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729325,1736086238994,"fUST",-442.07625168,0.00019998,3,"2025-01-05T14:10:38.994",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729327,1736086239006,"fUST",-57.92374832,0.00019998,3,"2025-01-05T14:10:39.006",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729329,1736086239015,"fUST",-438.41701578,0.00019998,3,"2025-01-05T14:10:39.015",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729517,1736086240851,"fUST",-61.58298422,0.00019998,3,"2025-01-05T14:10:40.851",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729519,1736086240861,"fUST",-500.0,0.00019998,3,"2025-01-05T14:10:40.861",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729521,1736086240871,"fUST",-500.0,0.00019998,3,"2025-01-05T14:10:40.871",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729523,1736086240880,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.880",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729525,1736086240889,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.889",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729527,1736086240898,"fUST",-164.59711212,0.00019999,3,"2025-01-05T14:10:40.898",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729529,1736086240907,"fUST",-497.5012495,0.00019999,3,"2025-01-05T14:10:40.907",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729531,1736086240917,"fUST",-503.10959947,0.00019999,3,"2025-01-05T14:10:40.917",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729533,1736086240926,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.926",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729535,1736086240935,"fUST",-510.44336721,0.00019999,3,"2025-01-05T14:10:40.935",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729537,1736086240945,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.945",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729539,1736086240954,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.954",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729541,1736086240963,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.963",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729543,1736086240973,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:40.973",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729545,1736086240982,"fUST",-983.42,0.00019999,3,"2025-01-05T14:10:40.982",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729547,1736086240991,"fUST",-485.75228194,0.00019999,3,"2025-01-05T14:10:40.991",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729549,1736086241000,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:41.000",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729551,1736086241009,"fUST",-500.0,0.00019999,3,"2025-01-05T14:10:41.009",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729553,1736086241018,"fUST",-500.0,0.0002,3,"2025-01-05T14:10:41.018",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729555,1736086241027,"fUST",-6211.0,0.0002,2,"2025-01-05T14:10:41.027",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729557,1736086241036,"fUST",-155.74975298,0.0002,3,"2025-01-05T14:10:41.036",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729559,1736086241046,"fUST",-600.0,0.0002,2,"2025-01-05T14:10:41.046",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729561,1736086241056,"fUST",-500.0,0.00020271,3,"2025-01-05T14:10:41.056",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729563,1736086241065,"fUST",-500.0,0.00020271,3,"2025-01-05T14:10:41.065",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729565,1736086241075,"fUST",-548.96,0.00020272,3,"2025-01-05T14:10:41.075",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729567,1736086241084,"fUST",-500.0,0.00020272,3,"2025-01-05T14:10:41.084",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729569,1736086241094,"fUST",-500.0,0.00020272,3,"2025-01-05T14:10:41.094",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729571,1736086241103,"fUST",-500.0,0.00020272,3,"2025-01-05T14:10:41.103",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729573,1736086241113,"fUST",-500.0,0.00020273,3,"2025-01-05T14:10:41.113",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729575,1736086241122,"fUST",-500.0,0.00020273,3,"2025-01-05T14:10:41.122",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729577,1736086241131,"fUST",-983.42,0.00020273,3,"2025-01-05T14:10:41.131",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729579,1736086241140,"fUST",-259.104467,0.00020447,2,"2025-01-05T14:10:41.140",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729581,1736086241149,"fUST",-500.0,0.00020545,3,"2025-01-05T14:10:41.149",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729583,1736086241159,"fUST",-299.54,0.00020545,3,"2025-01-05T14:10:41.159",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729585,1736086241168,"fUST",-548.96,0.00020546,3,"2025-01-05T14:10:41.168",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729587,1736086241177,"fUST",-560.2,0.00020546,3,"2025-01-05T14:10:41.177",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729589,1736086241186,"fUST",-169.57,0.00020546,3,"2025-01-05T14:10:41.186",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729591,1736086241195,"fUST",-525.72,0.00020546,3,"2025-01-05T14:10:41.195",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729593,1736086241204,"fUST",-500.0,0.00020547,3,"2025-01-05T14:10:41.204",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729595,1736086241213,"fUST",-157.68,0.00020547,3,"2025-01-05T14:10:41.213",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729597,1736086241223,"fUST",-983.42,0.00020547,3,"2025-01-05T14:10:41.223",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729599,1736086241235,"fUST",-300.0,0.000208,9,"2025-01-05T14:10:41.235",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729601,1736086241244,"fUST",-500.0,0.00020819,3,"2025-01-05T14:10:41.244",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729603,1736086241253,"fUST",-548.96,0.0002082,3,"2025-01-05T14:10:41.253",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729605,1736086241263,"fUST",-500.0,0.0002082,3,"2025-01-05T14:10:41.263",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729607,1736086241274,"fUST",-500.0,0.00020821,3,"2025-01-05T14:10:41.274",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729609,1736086241283,"fUST",-983.42,0.00020821,3,"2025-01-05T14:10:41.283",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729611,1736086241292,"fUST",-420.0,0.00020899,2,"2025-01-05T14:10:41.292",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729613,1736086241304,"fUST",-500.0,0.00021093,3,"2025-01-05T14:10:41.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729615,1736086241313,"fUST",-166.007,0.00021094,2,"2025-01-05T14:10:41.313",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729617,1736086241323,"fUST",-548.96,0.00021094,3,"2025-01-05T14:10:41.323",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729619,1736086241332,"fUST",-188.40528502,0.00021095,3,"2025-01-05T14:10:41.332",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729621,1736086241343,"fUST",-983.42,0.00021095,3,"2025-01-05T14:10:41.343",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729623,1736086241352,"fUST",-380.98,0.00021367,3,"2025-01-05T14:10:41.352",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729625,1736086241361,"fUST",-548.96,0.00021368,3,"2025-01-05T14:10:41.361",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729627,1736086241371,"fUST",-983.42,0.00021369,3,"2025-01-05T14:10:41.371",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729629,1736086241380,"fUST",-6211.0,0.000216,4,"2025-01-05T14:10:41.380",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729631,1736086241390,"fUST",-548.96,0.00021642,3,"2025-01-05T14:10:41.390",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729633,1736086241399,"fUST",-983.42,0.00021643,3,"2025-01-05T14:10:41.399",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729635,1736086241408,"fUST",-429.0,0.0002168,2,"2025-01-05T14:10:41.408",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729637,1736086241417,"fUST",-548.96,0.00021916,3,"2025-01-05T14:10:41.417",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729639,1736086241426,"fUST",-983.42,0.00021917,3,"2025-01-05T14:10:41.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729641,1736086241436,"fUST",-499.0,0.00021999,2,"2025-01-05T14:10:41.436",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729643,1736086241445,"fUST",-753.637949,0.00022,10,"2025-01-05T14:10:41.445",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729645,1736086241455,"fUST",-7237.363581,0.00022,2,"2025-01-05T14:10:41.455",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729648,1736086241467,"fUST",-29948.70707425,0.00022,2,"2025-01-05T14:10:41.467",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729649,1736086241478,"fUST",-300.0,0.00022,3,"2025-01-05T14:10:41.478",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729652,1736086241487,"fUST",-548.96,0.0002219,3,"2025-01-05T14:10:41.487",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729654,1736086241497,"fUST",-983.42,0.00022191,3,"2025-01-05T14:10:41.497",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729656,1736086241506,"fUST",-341.795509,0.000223,10,"2025-01-05T14:10:41.506",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729657,1736086241515,"fUST",-548.96,0.00022464,3,"2025-01-05T14:10:41.515",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729660,1736086241525,"fUST",-983.42,0.00022465,3,"2025-01-05T14:10:41.525",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729662,1736086241534,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.534",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729664,1736086241543,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.543",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729666,1736086241552,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.552",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729667,1736086241562,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.562",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729670,1736086241572,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.572",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729672,1736086241581,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.581",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729673,1736086241589,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.589",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729675,1736086241599,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.599",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729678,1736086241608,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.608",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729679,1736086241618,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.618",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729681,1736086241626,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.626",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729683,1736086241636,"fUST",-153.24,0.000226,31,"2025-01-05T14:10:41.636",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729685,1736086241644,"fUST",-618.0,0.000226,2,"2025-01-05T14:10:41.644",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729687,1736086241654,"fUST",-548.96,0.00022738,3,"2025-01-05T14:10:41.654",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729689,1736086241663,"fUST",-983.42,0.00022739,3,"2025-01-05T14:10:41.663",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729691,1736086241672,"fUST",-587.0,0.00022776,2,"2025-01-05T14:10:41.672",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729693,1736086241681,"fUST",-421.68985103,0.00022822,2,"2025-01-05T14:10:41.681",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729695,1736086241691,"fUST",-5189.38204669,0.00022822,2,"2025-01-05T14:10:41.691",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729697,1736086241700,"fUST",-413967.62899121,0.00022822,10,"2025-01-05T14:10:41.700",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729920,1736086243814,"fUST",-1600.11976994,0.00022822,10,"2025-01-05T14:10:43.814",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729923,1736086243826,"fUST",-24133.21116,0.00022822,10,"2025-01-05T14:10:43.826",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729925,1736086243837,"fUST",-4510.01595375,0.00022822,10,"2025-01-05T14:10:43.837",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347729928,1736086243862,"fUST",-19.30014,0.00022822,10,"2025-01-05T14:10:43.862",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347730185,1736086246650,"fUST",-337.53,0.000192,2,"2025-01-05T14:10:46.650",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347730187,1736086246660,"fUST",-716381.51969056,0.00022822,10,"2025-01-05T14:10:46.660",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347730190,1736086246672,"fUST",-662.30764858,0.00022822,10,"2025-01-05T14:10:46.672",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347730197,1736086246728,"fUST",-500.0,0.00022822,10,"2025-01-05T14:10:46.728",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733543,1736086343823,"fUST",233.19402,0.00013973,2,"2025-01-05T14:12:23.823",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733550,1736086526743,"fUST",10000.0,0.00025,120,"2025-01-05T14:15:26.743",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733551,1736086554555,"fUST",10000.0,0.00015,2,"2025-01-05T14:15:54.555",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733552,1736086565434,"fUST",383.40176046,0.00025,120,"2025-01-05T14:16:05.434",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733553,1736086823452,"fUST",2222.49135252,0.00025,120,"2025-01-05T14:20:23.452",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733560,1736087147138,"fUST",-5000.0,0.00018455,2,"2025-01-05T14:25:47.138",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733561,1736087147161,"fUST",-274.771704,0.00018642,2,"2025-01-05T14:25:47.161",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733562,1736087147183,"fUST",-300.0,0.00019177,2,"2025-01-05T14:25:47.183",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733563,1736087147204,"fUST",-500.0,0.00019178,2,"2025-01-05T14:25:47.204",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733564,1736087147227,"fUST",-500.0,0.00019178,2,"2025-01-05T14:25:47.227",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733565,1736087147251,"fUST",-756.9,0.00019178,2,"2025-01-05T14:25:47.251",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733566,1736087147274,"fUST",-500.0,0.00019178,2,"2025-01-05T14:25:47.274",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733567,1736087147296,"fUST",-500.0,0.00019178,2,"2025-01-05T14:25:47.296",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733568,1736087147318,"fUST",-500.0,0.00019178,2,"2025-01-05T14:25:47.318",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733569,1736087147341,"fUST",-500.0,0.00019178,2,"2025-01-05T14:25:47.341",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733570,1736087147369,"fUST",-158.7974241,0.00019178,2,"2025-01-05T14:25:47.369",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733571,1736087147397,"fUST",-368.78771321,0.00019178,2,"2025-01-05T14:25:47.397",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733572,1736087147424,"fUST",-493.1,0.000192,2,"2025-01-05T14:25:47.424",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733573,1736087147450,"fUST",-638.94,0.00019451,2,"2025-01-05T14:25:47.450",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733574,1736087147474,"fUST",-483.22158527,0.00019451,3,"2025-01-05T14:25:47.474",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733575,1736087147500,"fUST",-500.0,0.00019451,3,"2025-01-05T14:25:47.500",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733576,1736087147527,"fUST",-756.9,0.00019452,3,"2025-01-05T14:25:47.527",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733577,1736087147552,"fUST",-500.0,0.00019452,3,"2025-01-05T14:25:47.552",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733578,1736087147578,"fUST",-500.0,0.00019452,3,"2025-01-05T14:25:47.578",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733579,1736087147605,"fUST",-500.0,0.00019452,3,"2025-01-05T14:25:47.605",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733580,1736087147631,"fUST",-519.61,0.00019724,3,"2025-01-05T14:25:47.631",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733581,1736087147656,"fUST",-500.0,0.00019724,3,"2025-01-05T14:25:47.656",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733582,1736087147681,"fUST",-500.0,0.00019724,3,"2025-01-05T14:25:47.681",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733583,1736087147706,"fUST",-183.5695619,0.00019724,3,"2025-01-05T14:25:47.706",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733584,1736087147735,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.735",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733585,1736087147761,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.761",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733586,1736087147785,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.785",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733587,1736087147810,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.810",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733588,1736087147838,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.838",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733589,1736087147863,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.863",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733590,1736087147890,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.890",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733591,1736087147917,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.917",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733592,1736087147943,"fUST",-509.48406119,0.00019725,3,"2025-01-05T14:25:47.943",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733593,1736087147969,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.969",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733594,1736087147994,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:47.994",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733595,1736087148018,"fUST",-606.8,0.00019725,3,"2025-01-05T14:25:48.018",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733596,1736087148043,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.043",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733597,1736087148068,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.068",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733598,1736087148096,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.096",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733599,1736087148124,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.124",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733600,1736087148153,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.153",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733601,1736087148178,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.178",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733602,1736087148207,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733603,1736087148234,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.234",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733604,1736087148262,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.262",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733605,1736087148290,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.290",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733606,1736087148316,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.316",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733607,1736087148343,"fUST",-501.03616821,0.00019725,3,"2025-01-05T14:25:48.343",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733608,1736087148367,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.367",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733609,1736087148392,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.392",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733610,1736087148421,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.421",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733611,1736087148450,"fUST",-502.52297694,0.00019725,3,"2025-01-05T14:25:48.450",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733612,1736087148476,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.476",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733613,1736087148503,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.503",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733614,1736087148533,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.533",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733615,1736087148558,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.558",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733616,1736087148587,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.587",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733617,1736087148613,"fUST",-500.0,0.00019725,3,"2025-01-05T14:25:48.613",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733618,1736087148642,"fUST",-756.9,0.00019726,3,"2025-01-05T14:25:48.642",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733619,1736087148668,"fUST",-531.44,0.00019726,3,"2025-01-05T14:25:48.668",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733620,1736087148693,"fUST",-152.0,0.00019952,2,"2025-01-05T14:25:48.693",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733621,1736087148718,"fUST",-500.0,0.00019973,2,"2025-01-05T14:25:48.718",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733622,1736087148742,"fUST",-500.0,0.00019973,2,"2025-01-05T14:25:48.742",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733623,1736087148766,"fUST",-179.4320487,0.00019973,2,"2025-01-05T14:25:48.766",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733624,1736087148792,"fUST",-211.22,0.00019997,2,"2025-01-05T14:25:48.792",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733625,1736087148821,"fUST",-501.38887721,0.00019997,3,"2025-01-05T14:25:48.821",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733626,1736087148848,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:48.848",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733627,1736087148874,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:48.874",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733628,1736087148900,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:48.900",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733629,1736087148925,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:48.925",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733630,1736087148951,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:48.951",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733631,1736087148975,"fUST",-503.15698602,0.00019997,2,"2025-01-05T14:25:48.975",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733632,1736087149002,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.002",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733633,1736087149028,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.028",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733634,1736087149054,"fUST",-592.61674023,0.00019997,3,"2025-01-05T14:25:49.054",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733635,1736087149277,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.277",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733636,1736087149305,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.305",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733637,1736087149335,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.335",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733638,1736087149360,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.360",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733639,1736087149385,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.385",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733640,1736087149409,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.409",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733641,1736087149433,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.433",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733642,1736087149456,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.456",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733643,1736087149479,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.479",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733644,1736087149505,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.505",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733645,1736087149529,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.529",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733646,1736087149553,"fUST",-587.7106983,0.00019997,3,"2025-01-05T14:25:49.553",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733647,1736087149576,"fUST",-500.0,0.00019997,2,"2025-01-05T14:25:49.576",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733648,1736087149599,"fUST",-500.0,0.00019997,2,"2025-01-05T14:25:49.599",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733649,1736087149623,"fUST",-500.0,0.00019997,2,"2025-01-05T14:25:49.623",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733650,1736087149649,"fUST",-500.0,0.00019997,2,"2025-01-05T14:25:49.649",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733651,1736087149672,"fUST",-500.0,0.00019997,2,"2025-01-05T14:25:49.672",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733652,1736087149697,"fUST",-165.80635738,0.00019997,2,"2025-01-05T14:25:49.697",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733653,1736087149722,"fUST",-500.0,0.00019997,2,"2025-01-05T14:25:49.722",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733654,1736087149744,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.744",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733655,1736087149767,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.767",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733656,1736087149789,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.789",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733657,1736087149812,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.812",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733658,1736087149834,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.834",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733659,1736087149857,"fUST",-501.74301991,0.00019997,3,"2025-01-05T14:25:49.857",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733660,1736087149881,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.881",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733661,1736087149904,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.904",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733662,1736087149927,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.927",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733663,1736087149949,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.949",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733664,1736087149971,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.971",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733665,1736087149994,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:49.994",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733666,1736087150016,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.016",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733667,1736087150039,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.039",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733668,1736087150062,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.062",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733669,1736087150085,"fUST",-273.57007722,0.00019997,3,"2025-01-05T14:25:50.085",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733670,1736087150107,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.107",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733671,1736087150129,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.129",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733672,1736087150151,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.151",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733673,1736087150174,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.174",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733674,1736087150196,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.196",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733675,1736087150218,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.218",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733676,1736087150239,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.239",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733677,1736087150261,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.261",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733678,1736087150282,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.282",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733679,1736087150304,"fUST",-503.65421481,0.00019997,3,"2025-01-05T14:25:50.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733680,1736087150325,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.325",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733681,1736087150347,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.347",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733682,1736087150368,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.368",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733683,1736087150388,"fUST",-484.72776641,0.00019997,3,"2025-01-05T14:25:50.388",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733684,1736087150409,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.409",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733685,1736087150431,"fUST",-505.11169019,0.00019997,3,"2025-01-05T14:25:50.431",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733686,1736087150451,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.451",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733687,1736087150473,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.473",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733688,1736087150495,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.495",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733689,1736087150521,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.521",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733690,1736087150542,"fUST",-501.08714363,0.00019997,3,"2025-01-05T14:25:50.542",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733691,1736087150567,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.567",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733692,1736087150590,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.590",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733693,1736087150613,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:50.613",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733694,1736087150635,"fUST",-501.14388693,0.00019998,3,"2025-01-05T14:25:50.635",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733695,1736087150656,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.656",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733696,1736087150677,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.677",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733697,1736087150700,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.700",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733698,1736087150722,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.722",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733699,1736087150743,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.743",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733700,1736087150764,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.764",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733701,1736087150785,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.785",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733702,1736087150806,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.806",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733703,1736087150827,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.827",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733704,1736087150849,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733705,1736087150870,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.870",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733706,1736087150890,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.890",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733707,1736087150911,"fUST",-501.33877458,0.00019998,2,"2025-01-05T14:25:50.911",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733708,1736087150931,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.931",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733709,1736087150953,"fUST",-504.55447812,0.00019998,3,"2025-01-05T14:25:50.953",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733710,1736087150973,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.973",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733711,1736087150994,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:50.994",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733712,1736087151015,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.015",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733713,1736087151037,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.037",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733714,1736087151058,"fUST",-280.12947206,0.00019998,3,"2025-01-05T14:25:51.058",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733715,1736087151080,"fUST",-516.79645884,0.00019998,3,"2025-01-05T14:25:51.080",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733716,1736087151101,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.101",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733717,1736087151122,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.122",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733718,1736087151145,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.145",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733719,1736087151166,"fUST",-309.81764989,0.00019998,3,"2025-01-05T14:25:51.166",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733720,1736087151188,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.188",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733721,1736087151209,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.209",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733722,1736087151231,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.231",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733723,1736087151253,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.253",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733724,1736087151275,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.275",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733725,1736087151298,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.298",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733726,1736087151320,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.320",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733727,1736087151341,"fUST",-525.48566684,0.00019998,3,"2025-01-05T14:25:51.341",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733728,1736087151361,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.361",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733729,1736087151382,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.382",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733730,1736087151403,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.403",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733731,1736087151426,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733732,1736087151447,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.447",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733733,1736087151468,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.468",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733734,1736087151488,"fUST",-200.0,0.00019998,3,"2025-01-05T14:25:51.488",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733735,1736087151512,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.512",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733736,1736087151535,"fUST",-199.04130561,0.00019998,3,"2025-01-05T14:25:51.535",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733737,1736087151555,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.555",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733738,1736087151577,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.577",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733739,1736087151598,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.598",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733740,1736087151619,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.619",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733741,1736087151640,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.640",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733742,1736087151664,"fUST",-507.27207687,0.00019998,3,"2025-01-05T14:25:51.664",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733743,1736087151686,"fUST",-501.52316425,0.00019998,3,"2025-01-05T14:25:51.686",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733744,1736087151708,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.708",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733745,1736087151731,"fUST",-501.27130752,0.00019998,3,"2025-01-05T14:25:51.731",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733746,1736087151753,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.753",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733747,1736087151773,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.773",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733748,1736087151795,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.795",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733749,1736087151817,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.817",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733750,1736087151840,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.840",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733751,1736087151862,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.862",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733752,1736087151884,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.884",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733753,1736087151905,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.905",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733754,1736087151928,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.928",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733755,1736087151951,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.951",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733756,1736087151972,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.972",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733757,1736087151994,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:51.994",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733758,1736087152018,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.018",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733759,1736087152041,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.041",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733760,1736087152065,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.065",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733761,1736087152091,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.091",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733762,1736087152114,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.114",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733763,1736087152137,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.137",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733764,1736087152160,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.160",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733765,1736087152183,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.183",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733766,1736087152205,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.205",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733767,1736087152227,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.227",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733768,1736087152249,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.249",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733769,1736087152271,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.271",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733770,1736087152293,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.293",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733771,1736087152314,"fUST",-504.4796021,0.00019998,3,"2025-01-05T14:25:52.314",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733772,1736087152339,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.339",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733773,1736087152362,"fUST",-501.18081786,0.00019998,3,"2025-01-05T14:25:52.362",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733774,1736087152384,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.384",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733775,1736087152519,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.519",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733776,1736087152543,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.543",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733777,1736087152567,"fUST",-500.7927356,0.00019998,3,"2025-01-05T14:25:52.567",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733778,1736087152594,"fUST",-502.17018213,0.00019998,3,"2025-01-05T14:25:52.594",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733779,1736087152617,"fUST",-629.950502,0.00019998,3,"2025-01-05T14:25:52.617",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733780,1736087152641,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.641",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733781,1736087152664,"fUST",-501.35157314,0.00019998,3,"2025-01-05T14:25:52.664",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733782,1736087152687,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.687",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733783,1736087152709,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.709",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733784,1736087152731,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.731",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733785,1736087152753,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.753",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733786,1736087152776,"fUST",-501.59014138,0.00019998,3,"2025-01-05T14:25:52.776",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733787,1736087152799,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.799",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733788,1736087152820,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.820",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733789,1736087152845,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.845",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733790,1736087152867,"fUST",-501.00552606,0.00019998,3,"2025-01-05T14:25:52.867",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733791,1736087152891,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.891",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733792,1736087152913,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:52.913",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733793,1736087152934,"fUST",-241.60730035,0.00019998,3,"2025-01-05T14:25:52.934",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733794,1736087152957,"fUST",-513.33,0.00019998,3,"2025-01-05T14:25:52.957",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733795,1736087152979,"fUST",-501.11514241,0.00019998,3,"2025-01-05T14:25:52.979",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733796,1736087153001,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.001",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733797,1736087153023,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.023",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733798,1736087153047,"fUST",-571.63218714,0.00019998,3,"2025-01-05T14:25:53.047",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733799,1736087153070,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.070",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733800,1736087153096,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.096",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733801,1736087153120,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.120",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733802,1736087153145,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.145",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733803,1736087153168,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.168",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733804,1736087153191,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.191",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733805,1736087153213,"fUST",-503.44319012,0.00019998,3,"2025-01-05T14:25:53.213",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733806,1736087153237,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.237",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733807,1736087153259,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.259",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733808,1736087153282,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.282",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733809,1736087153304,"fUST",-500.71845682,0.00019998,3,"2025-01-05T14:25:53.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733810,1736087153327,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.327",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733811,1736087153350,"fUST",-497.91756679,0.00019998,3,"2025-01-05T14:25:53.350",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733812,1736087153371,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.371",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733813,1736087153394,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.394",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733814,1736087153415,"fUST",-501.21753023,0.00019998,3,"2025-01-05T14:25:53.415",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733815,1736087153439,"fUST",-635.01,0.00019998,3,"2025-01-05T14:25:53.439",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733816,1736087153460,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.460",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733817,1736087153483,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.483",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733818,1736087153509,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.509",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733819,1736087153532,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.532",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733820,1736087153556,"fUST",-503.14163295,0.00019998,3,"2025-01-05T14:25:53.556",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733821,1736087153577,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.577",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733822,1736087153603,"fUST",-503.07313816,0.00019998,3,"2025-01-05T14:25:53.603",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733823,1736087153624,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.624",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733824,1736087153646,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.646",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733825,1736087153669,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.669",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733826,1736087153692,"fUST",-569.28,0.00019998,3,"2025-01-05T14:25:53.692",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733827,1736087153713,"fUST",-502.1066468,0.00019998,3,"2025-01-05T14:25:53.713",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733828,1736087153735,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.735",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733829,1736087153757,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.757",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733830,1736087153778,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.778",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733831,1736087153800,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.800",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733832,1736087153822,"fUST",-503.90534687,0.00019998,3,"2025-01-05T14:25:53.822",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733833,1736087153845,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.845",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733834,1736087153867,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.867",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733835,1736087153889,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.889",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733836,1736087153911,"fUST",-503.70401254,0.00019998,3,"2025-01-05T14:25:53.911",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733837,1736087153934,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.934",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733838,1736087153956,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.956",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733839,1736087153978,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:53.978",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733840,1736087154000,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.000",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733841,1736087154022,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.022",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733842,1736087154044,"fUST",-511.27586772,0.00019998,3,"2025-01-05T14:25:54.044",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733843,1736087154067,"fUST",-500.26003739,0.00019998,3,"2025-01-05T14:25:54.067",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733844,1736087154092,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.092",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733845,1736087154115,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.115",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733846,1736087154143,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.143",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733847,1736087154166,"fUST",-501.33158231,0.00019998,3,"2025-01-05T14:25:54.166",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733848,1736087154189,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.189",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733849,1736087154212,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.212",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733850,1736087154235,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.235",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733851,1736087154258,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.258",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733852,1736087154281,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.281",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733853,1736087154303,"fUST",-319.78560679,0.00019998,3,"2025-01-05T14:25:54.303",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733854,1736087154631,"fUST",-660.52402533,0.0001827,2,"2025-01-05T14:25:54.631",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733855,1736087154655,"fUST",-500.0,0.00019724,3,"2025-01-05T14:25:54.655",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733856,1736087154676,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:54.676",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733857,1736087154700,"fUST",-500.0,0.00019997,3,"2025-01-05T14:25:54.700",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733858,1736087154723,"fUST",-180.21439321,0.00019998,3,"2025-01-05T14:25:54.723",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733859,1736087154746,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.746",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733860,1736087154767,"fUST",-501.46686669,0.00019998,3,"2025-01-05T14:25:54.767",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733861,1736087154789,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.789",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733862,1736087154811,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.811",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733863,1736087154834,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.834",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733864,1736087154858,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.858",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733865,1736087154883,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.883",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733866,1736087154904,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:54.904",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733867,1736087154926,"fUST",-253.82757981,0.00019998,3,"2025-01-05T14:25:54.926",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733868,1736087154947,"fUST",-213.29937176,0.00019998,2,"2025-01-05T14:25:54.947",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733869,1736087154969,"fUST",-376.0198105,0.00019998,2,"2025-01-05T14:25:54.969",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733870,1736087154990,"fUST",-188.55768262,0.00019998,2,"2025-01-05T14:25:54.990",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733871,1736087155012,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.012",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733872,1736087155051,"fUST",-501.29487241,0.00019998,3,"2025-01-05T14:25:55.051",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733873,1736087155073,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.073",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733874,1736087155095,"fUST",-502.07518228,0.00019998,3,"2025-01-05T14:25:55.095",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733875,1736087155115,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.115",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733876,1736087155136,"fUST",-500.97565418,0.00019998,3,"2025-01-05T14:25:55.136",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733877,1736087155157,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.157",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733878,1736087155178,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.178",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733879,1736087155199,"fUST",-603.52,0.00019998,3,"2025-01-05T14:25:55.199",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733880,1736087155220,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.220",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733881,1736087155241,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.241",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733882,1736087155261,"fUST",-503.66676678,0.00019998,3,"2025-01-05T14:25:55.261",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733883,1736087155281,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.281",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733884,1736087155301,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.301",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733885,1736087155322,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.322",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733886,1736087155344,"fUST",-501.63549218,0.00019998,3,"2025-01-05T14:25:55.344",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733887,1736087155366,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.366",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733888,1736087155386,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.386",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733889,1736087155406,"fUST",-578.89195899,0.00019998,3,"2025-01-05T14:25:55.406",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733890,1736087155428,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.428",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733891,1736087155448,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.448",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733892,1736087155469,"fUST",-341.73710999,0.00019998,3,"2025-01-05T14:25:55.469",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733893,1736087155491,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.491",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733894,1736087155515,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.515",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733895,1736087155535,"fUST",-501.68320481,0.00019998,3,"2025-01-05T14:25:55.535",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733896,1736087155557,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.557",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733897,1736087155577,"fUST",-502.65029824,0.00019998,3,"2025-01-05T14:25:55.577",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733898,1736087155600,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.600",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733899,1736087155622,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.622",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733900,1736087155642,"fUST",-501.29007956,0.00019998,3,"2025-01-05T14:25:55.642",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733901,1736087155663,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.663",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733902,1736087155685,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.685",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733903,1736087155706,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.706",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733904,1736087155728,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.728",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733905,1736087155749,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.749",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733906,1736087155769,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.769",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733907,1736087155791,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.791",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733908,1736087155812,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.812",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733909,1736087155834,"fUST",-591.7,0.00019998,3,"2025-01-05T14:25:55.834",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733910,1736087155855,"fUST",-522.93,0.00019998,3,"2025-01-05T14:25:55.855",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733911,1736087155876,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.876",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733912,1736087155897,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.897",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733913,1736087155918,"fUST",-503.43312553,0.00019998,3,"2025-01-05T14:25:55.918",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733914,1736087155939,"fUST",-501.7911013,0.00019998,3,"2025-01-05T14:25:55.939",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733915,1736087155960,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.960",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733916,1736087155982,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:55.982",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733917,1736087156003,"fUST",-500.74496078,0.00019998,3,"2025-01-05T14:25:56.003",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733918,1736087156026,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.026",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733919,1736087156046,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.046",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733920,1736087156068,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.068",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733921,1736087156093,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.093",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733922,1736087156115,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.115",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733923,1736087156135,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.135",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733924,1736087156156,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.156",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733925,1736087156176,"fUST",-503.60880248,0.00019998,3,"2025-01-05T14:25:56.176",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733926,1736087156196,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.196",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733927,1736087156218,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.218",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733928,1736087156238,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.238",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733929,1736087156259,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.259",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733930,1736087156279,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.279",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733931,1736087156299,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.299",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733932,1736087156321,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.321",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733933,1736087156344,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.344",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733934,1736087156365,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.365",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733935,1736087156387,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.387",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733936,1736087156408,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.408",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733937,1736087156430,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.430",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733938,1736087156451,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.451",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733939,1736087156473,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.473",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733940,1736087156494,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.494",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733941,1736087156518,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.518",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733942,1736087156542,"fUST",-2420.93,0.00019998,3,"2025-01-05T14:25:56.542",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733943,1736087156563,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.563",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733944,1736087156584,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.584",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733945,1736087156607,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733946,1736087156627,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.627",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733947,1736087156649,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.649",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733948,1736087156670,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.670",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733949,1736087156691,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.691",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733950,1736087156712,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.712",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733951,1736087156734,"fUST",-500.0,0.00019998,3,"2025-01-05T14:25:56.734",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733952,1736087156753,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.753",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733953,1736087156774,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.774",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733954,1736087156795,"fUST",-416.1784102,0.00019999,3,"2025-01-05T14:25:56.795",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733955,1736087156815,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.815",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733956,1736087156839,"fUST",-502.58512986,0.00019999,3,"2025-01-05T14:25:56.839",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733957,1736087156861,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.861",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733958,1736087156883,"fUST",-506.07222546,0.00019999,3,"2025-01-05T14:25:56.883",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733959,1736087156904,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.904",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733960,1736087156925,"fUST",-504.47675516,0.00019999,3,"2025-01-05T14:25:56.925",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733961,1736087156947,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.947",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733962,1736087156967,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:56.967",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733963,1736087156989,"fUST",-500.56904502,0.00019999,3,"2025-01-05T14:25:56.989",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733964,1736087157009,"fUST",-500.97159768,0.00019999,3,"2025-01-05T14:25:57.009",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733965,1736087157030,"fUST",-500.71355037,0.00019999,3,"2025-01-05T14:25:57.030",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733966,1736087157051,"fUST",-497.4566339,0.00019999,3,"2025-01-05T14:25:57.051",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733967,1736087157072,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.072",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733968,1736087157094,"fUST",-505.15366282,0.00019999,3,"2025-01-05T14:25:57.094",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733969,1736087157116,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.116",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733970,1736087157138,"fUST",-501.56328064,0.00019999,3,"2025-01-05T14:25:57.138",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733971,1736087157159,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.159",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733972,1736087157180,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.180",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733973,1736087157203,"fUST",-500.50276361,0.00019999,3,"2025-01-05T14:25:57.203",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733974,1736087157224,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.224",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733975,1736087157246,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.246",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733976,1736087157267,"fUST",-451.53564724,0.00019999,3,"2025-01-05T14:25:57.267",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733977,1736087157290,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.290",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733978,1736087157311,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.311",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733979,1736087157334,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.334",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733980,1736087157357,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.357",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733981,1736087157379,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.379",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733982,1736087157400,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.400",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733983,1736087157421,"fUST",-500.83998701,0.00019999,3,"2025-01-05T14:25:57.421",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733984,1736087157442,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.442",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733985,1736087157461,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.461",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733986,1736087157482,"fUST",-318.48030594,0.00019999,3,"2025-01-05T14:25:57.482",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733987,1736087157502,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.502",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733988,1736087157527,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.527",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733989,1736087157548,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.548",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733990,1736087157569,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.569",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733991,1736087157591,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.591",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733992,1736087157612,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.612",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733993,1736087157634,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733994,1736087157655,"fUST",-501.46159117,0.00019999,3,"2025-01-05T14:25:57.655",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733995,1736087157675,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.675",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733996,1736087157697,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.697",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733997,1736087157719,"fUST",-503.61678294,0.00019999,3,"2025-01-05T14:25:57.719",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733998,1736087157740,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.740",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347733999,1736087157762,"fUST",-501.03806118,0.00019999,3,"2025-01-05T14:25:57.762",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734000,1736087157783,"fUST",-501.49919467,0.00019999,3,"2025-01-05T14:25:57.783",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734001,1736087157804,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.804",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734002,1736087157826,"fUST",-504.3761097,0.00019999,3,"2025-01-05T14:25:57.826",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734003,1736087157849,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734004,1736087157962,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:57.962",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734005,1736087157987,"fUST",-420.06644538,0.00019999,3,"2025-01-05T14:25:57.987",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734006,1736087158009,"fUST",-504.47272945,0.00019999,3,"2025-01-05T14:25:58.009",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734007,1736087158029,"fUST",-501.65113543,0.00019999,3,"2025-01-05T14:25:58.029",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734008,1736087158049,"fUST",-501.38530224,0.00019999,3,"2025-01-05T14:25:58.049",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734009,1736087158070,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.070",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734010,1736087158092,"fUST",-157.56618206,0.00019999,3,"2025-01-05T14:25:58.092",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734011,1736087158114,"fUST",-502.04826423,0.00019999,3,"2025-01-05T14:25:58.114",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734012,1736087158134,"fUST",-501.99554715,0.00019999,3,"2025-01-05T14:25:58.134",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734013,1736087158156,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.156",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734014,1736087158182,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.182",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734015,1736087158203,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.203",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734016,1736087158224,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.224",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734017,1736087158244,"fUST",-502.68797946,0.00019999,3,"2025-01-05T14:25:58.244",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734018,1736087158264,"fUST",-501.08889369,0.00019999,3,"2025-01-05T14:25:58.264",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734019,1736087158284,"fUST",-500.68782716,0.00019999,3,"2025-01-05T14:25:58.284",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734020,1736087158304,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734021,1736087158325,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.325",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734022,1736087158348,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.348",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734023,1736087158368,"fUST",-253.3163128,0.00019999,3,"2025-01-05T14:25:58.368",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734024,1736087158388,"fUST",-500.8956134,0.00019999,3,"2025-01-05T14:25:58.388",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734025,1736087158410,"fUST",-579.01,0.00019999,3,"2025-01-05T14:25:58.410",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734026,1736087158430,"fUST",-500.81290536,0.00019999,3,"2025-01-05T14:25:58.430",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734027,1736087158450,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.450",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734028,1736087158470,"fUST",-540.59537312,0.00019999,3,"2025-01-05T14:25:58.470",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734029,1736087158491,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.491",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734030,1736087158511,"fUST",-228.40318252,0.00019999,2,"2025-01-05T14:25:58.511",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734031,1736087158534,"fUST",-501.02017262,0.00019999,3,"2025-01-05T14:25:58.534",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734032,1736087158554,"fUST",-502.6463709,0.00019999,3,"2025-01-05T14:25:58.554",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734033,1736087158576,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.576",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734034,1736087158598,"fUST",-1000.0,0.00019999,3,"2025-01-05T14:25:58.598",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734035,1736087158619,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.619",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734036,1736087158639,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.639",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734037,1736087158659,"fUST",-501.13424217,0.00019999,3,"2025-01-05T14:25:58.659",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734038,1736087158678,"fUST",-502.28697163,0.00019999,3,"2025-01-05T14:25:58.678",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734039,1736087158698,"fUST",-501.62229646,0.00019999,3,"2025-01-05T14:25:58.698",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734040,1736087158719,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.719",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734041,1736087158739,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.739",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734042,1736087158761,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.761",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734043,1736087158780,"fUST",-501.37310538,0.00019999,3,"2025-01-05T14:25:58.780",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734044,1736087158800,"fUST",-501.13538423,0.00019999,3,"2025-01-05T14:25:58.800",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734045,1736087158822,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.822",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734046,1736087158843,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.843",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734047,1736087158863,"fUST",-572.35857608,0.00019999,3,"2025-01-05T14:25:58.863",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734048,1736087158884,"fUST",-503.66530252,0.00019999,3,"2025-01-05T14:25:58.884",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734049,1736087158904,"fUST",-500.6816762,0.00019999,3,"2025-01-05T14:25:58.904",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734050,1736087158925,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.925",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734051,1736087158945,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.945",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734052,1736087158965,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.965",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734053,1736087158986,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:58.986",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734054,1736087159007,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.007",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734055,1736087159027,"fUST",-501.18392568,0.00019999,3,"2025-01-05T14:25:59.027",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734056,1736087159048,"fUST",-500.51051112,0.00019999,3,"2025-01-05T14:25:59.048",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734057,1736087159068,"fUST",-633.87,0.00019999,3,"2025-01-05T14:25:59.068",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734058,1736087159090,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.090",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734059,1736087159110,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.110",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734060,1736087159131,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.131",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734061,1736087159153,"fUST",-418.77589836,0.00019999,3,"2025-01-05T14:25:59.153",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734062,1736087159174,"fUST",-504.1830346,0.00019999,3,"2025-01-05T14:25:59.174",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734063,1736087159195,"fUST",-527.13122536,0.00019999,3,"2025-01-05T14:25:59.195",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734064,1736087159216,"fUST",-500.45036042,0.00019999,3,"2025-01-05T14:25:59.216",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734065,1736087159237,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.237",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734066,1736087159258,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.258",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734067,1736087159278,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.278",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734068,1736087159299,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.299",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734069,1736087159320,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.320",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734070,1736087159342,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.342",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734071,1736087159364,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.364",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734072,1736087159385,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.385",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734073,1736087159405,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.405",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734074,1736087159426,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734075,1736087159446,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.446",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734076,1736087159466,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.466",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734077,1736087159486,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.486",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734078,1736087159506,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.506",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734079,1736087159529,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.529",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734080,1736087159549,"fUST",-224.0490745,0.00019999,3,"2025-01-05T14:25:59.549",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734081,1736087159570,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.570",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734082,1736087159594,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.594",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734083,1736087159614,"fUST",-502.32291445,0.00019999,3,"2025-01-05T14:25:59.614",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734084,1736087159634,"fUST",-506.40243703,0.00019999,3,"2025-01-05T14:25:59.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734085,1736087159658,"fUST",-541.98591658,0.00019999,3,"2025-01-05T14:25:59.658",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734086,1736087159680,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.680",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734087,1736087159702,"fUST",-500.67716182,0.00019999,3,"2025-01-05T14:25:59.702",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734088,1736087159724,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.724",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734089,1736087159745,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.745",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734090,1736087159766,"fUST",-500.75488818,0.00019999,3,"2025-01-05T14:25:59.766",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734091,1736087159787,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.787",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734092,1736087159808,"fUST",-500.9559727,0.00019999,3,"2025-01-05T14:25:59.808",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734093,1736087159830,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.830",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734094,1736087159853,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.853",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734095,1736087159874,"fUST",-602.5367501,0.00019999,3,"2025-01-05T14:25:59.874",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734096,1736087159895,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.895",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734097,1736087159917,"fUST",-248.93,0.00019999,3,"2025-01-05T14:25:59.917",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734098,1736087159938,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.938",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734099,1736087159959,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.959",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734100,1736087159981,"fUST",-500.0,0.00019999,3,"2025-01-05T14:25:59.981",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734101,1736087160003,"fUST",-408.67,0.00019999,3,"2025-01-05T14:26:00.003",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734102,1736087160027,"fUST",-756.9,0.0002,3,"2025-01-05T14:26:00.027",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734103,1736087160048,"fUST",-400.0,0.0002027,2,"2025-01-05T14:26:00.048",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734104,1736087160071,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.071",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734105,1736087160095,"fUST",-157.67,0.00020271,3,"2025-01-05T14:26:00.095",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734106,1736087160118,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.118",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734107,1736087160143,"fUST",-278.46,0.00020271,3,"2025-01-05T14:26:00.143",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734108,1736087160166,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.166",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734109,1736087160189,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.189",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734110,1736087160210,"fUST",-607.66,0.00020271,3,"2025-01-05T14:26:00.210",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734111,1736087160234,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.234",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734112,1736087160257,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.257",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734113,1736087160279,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.279",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734114,1736087160300,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.300",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734115,1736087160322,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.322",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734116,1736087160346,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.346",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734117,1736087160367,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.367",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734118,1736087160387,"fUST",-500.0,0.00020271,3,"2025-01-05T14:26:00.387",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734119,1736087160408,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.408",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734120,1736087160429,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.429",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734121,1736087160450,"fUST",-172.33,0.00020272,3,"2025-01-05T14:26:00.450",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734122,1736087160471,"fUST",-394.3,0.00020272,3,"2025-01-05T14:26:00.471",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734123,1736087160494,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.494",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734124,1736087160515,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.515",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734125,1736087160543,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.543",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734126,1736087160566,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.566",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734127,1736087160589,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.589",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734128,1736087160613,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.613",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734129,1736087160634,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734130,1736087160656,"fUST",-307.71,0.00020272,3,"2025-01-05T14:26:00.656",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734131,1736087160677,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.677",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734132,1736087160796,"fUST",-370.61,0.00020272,3,"2025-01-05T14:26:00.796",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734133,1736087160819,"fUST",-159.87,0.00020272,3,"2025-01-05T14:26:00.819",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734134,1736087160843,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.843",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734135,1736087160866,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.866",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734136,1736087160889,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.889",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734137,1736087160911,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.911",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734138,1736087160933,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.933",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734139,1736087160954,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.954",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734140,1736087160975,"fUST",-500.0,0.00020272,3,"2025-01-05T14:26:00.975",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734141,1736087160996,"fUST",-248.35,0.00020272,3,"2025-01-05T14:26:00.996",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734142,1736087161018,"fUST",-2420.93,0.00020272,3,"2025-01-05T14:26:01.018",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734143,1736087161041,"fUST",-756.9,0.00020273,3,"2025-01-05T14:26:01.041",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734144,1736087161064,"fUST",-500.0,0.00020273,3,"2025-01-05T14:26:01.064",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734145,1736087161087,"fUST",-500.0,0.00020273,3,"2025-01-05T14:26:01.087",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734146,1736087161110,"fUST",-439.96,0.00020273,3,"2025-01-05T14:26:01.110",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734147,1736087161133,"fUST",-233.19402,0.00020447,2,"2025-01-05T14:26:01.133",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734148,1736087161155,"fUST",-500.0,0.00020521,2,"2025-01-05T14:26:01.155",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734149,1736087161176,"fUST",-482.98,0.00020545,3,"2025-01-05T14:26:01.176",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734150,1736087161198,"fUST",-313.2,0.00020545,3,"2025-01-05T14:26:01.198",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734151,1736087161220,"fUST",-279.26,0.00020545,3,"2025-01-05T14:26:01.220",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734152,1736087161243,"fUST",-500.0,0.00020545,3,"2025-01-05T14:26:01.243",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734153,1736087161267,"fUST",-500.0,0.00020545,3,"2025-01-05T14:26:01.267",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734154,1736087161291,"fUST",-500.0,0.00020545,3,"2025-01-05T14:26:01.291",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734155,1736087161316,"fUST",-382.92,0.00020545,3,"2025-01-05T14:26:01.316",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734156,1736087161341,"fUST",-500.0,0.00020545,3,"2025-01-05T14:26:01.341",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734157,1736087161363,"fUST",-500.0,0.00020545,3,"2025-01-05T14:26:01.363",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734158,1736087161388,"fUST",-500.0,0.00020546,3,"2025-01-05T14:26:01.388",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734159,1736087161411,"fUST",-219.16,0.00020546,3,"2025-01-05T14:26:01.411",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734160,1736087161435,"fUST",-500.0,0.00020546,3,"2025-01-05T14:26:01.435",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734161,1736087161459,"fUST",-317.16,0.00020546,3,"2025-01-05T14:26:01.459",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734162,1736087161484,"fUST",-601.29,0.00020546,3,"2025-01-05T14:26:01.484",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734163,1736087161507,"fUST",-500.0,0.00020546,3,"2025-01-05T14:26:01.507",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734164,1736087161534,"fUST",-446.29,0.00020546,3,"2025-01-05T14:26:01.534",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734165,1736087161556,"fUST",-322.65,0.00020546,3,"2025-01-05T14:26:01.556",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734166,1736087161580,"fUST",-380.85,0.00020546,3,"2025-01-05T14:26:01.580",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734167,1736087161602,"fUST",-155.63,0.00020546,3,"2025-01-05T14:26:01.602",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734168,1736087161626,"fUST",-606.52,0.00020546,3,"2025-01-05T14:26:01.626",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734169,1736087161648,"fUST",-2420.93,0.00020546,3,"2025-01-05T14:26:01.648",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734170,1736087161673,"fUST",-756.9,0.00020547,3,"2025-01-05T14:26:01.673",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734171,1736087161697,"fUST",-500.0,0.00020547,3,"2025-01-05T14:26:01.697",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734172,1736087161720,"fUST",-500.0,0.00020547,3,"2025-01-05T14:26:01.720",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734173,1736087161743,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.743",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734174,1736087161765,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.765",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734175,1736087161787,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.787",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734176,1736087161808,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.808",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734177,1736087161831,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.831",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734178,1736087161854,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.854",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734179,1736087161877,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.877",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734180,1736087161899,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.899",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734181,1736087161920,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.920",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734182,1736087161942,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.942",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734183,1736087161963,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.963",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734184,1736087161984,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:01.984",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734185,1736087162005,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.005",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734186,1736087162026,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.026",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734187,1736087162047,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.047",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734188,1736087162068,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.068",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734189,1736087162091,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.091",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734190,1736087162111,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.111",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734191,1736087162133,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.133",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734192,1736087162154,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.154",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734193,1736087162176,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.176",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734194,1736087162197,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.197",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734195,1736087162219,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.219",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734196,1736087162241,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.241",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734197,1736087162263,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.263",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734198,1736087162286,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.286",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734199,1736087162309,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.309",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734200,1736087162330,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.330",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734201,1736087162354,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.354",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734202,1736087162377,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.377",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734203,1736087162401,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.401",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734204,1736087162423,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.423",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734205,1736087162446,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.446",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734206,1736087162469,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.469",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734207,1736087162491,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.491",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734208,1736087162514,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.514",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734209,1736087162540,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.540",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734210,1736087162563,"fUST",-153.0,0.00020583,2,"2025-01-05T14:26:02.563",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734211,1736087162588,"fUST",-150.0,0.00020722,2,"2025-01-05T14:26:02.588",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734212,1736087162610,"fUST",-151.0,0.000208,4,"2025-01-05T14:26:02.610",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734213,1736087162634,"fUST",-500.0,0.00020819,3,"2025-01-05T14:26:02.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734214,1736087162658,"fUST",-500.0,0.00020819,3,"2025-01-05T14:26:02.658",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734215,1736087162681,"fUST",-500.0,0.00020819,3,"2025-01-05T14:26:02.681",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734216,1736087162707,"fUST",-500.0,0.00020819,3,"2025-01-05T14:26:02.707",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734217,1736087162730,"fUST",-500.0,0.00020819,3,"2025-01-05T14:26:02.730",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734218,1736087162753,"fUST",-219.28,0.0002082,3,"2025-01-05T14:26:02.753",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734219,1736087162777,"fUST",-500.0,0.0002082,3,"2025-01-05T14:26:02.777",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734220,1736087162801,"fUST",-500.0,0.0002082,3,"2025-01-05T14:26:02.801",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734221,1736087162823,"fUST",-212.54,0.0002082,3,"2025-01-05T14:26:02.823",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734222,1736087162849,"fUST",-500.0,0.0002082,3,"2025-01-05T14:26:02.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734223,1736087162874,"fUST",-500.0,0.0002082,3,"2025-01-05T14:26:02.874",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734224,1736087162898,"fUST",-2420.93,0.0002082,3,"2025-01-05T14:26:02.898",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734225,1736087162923,"fUST",-756.9,0.00020821,3,"2025-01-05T14:26:02.923",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734226,1736087162948,"fUST",-500.0,0.00020821,3,"2025-01-05T14:26:02.948",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734227,1736087162973,"fUST",-500.0,0.00020821,3,"2025-01-05T14:26:02.973",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734228,1736087162997,"fUST",-420.0,0.00020899,2,"2025-01-05T14:26:02.997",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734229,1736087163019,"fUST",-150.0,0.00021067,2,"2025-01-05T14:26:03.019",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734230,1736087163043,"fUST",-534.0,0.00021067,2,"2025-01-05T14:26:03.043",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734231,1736087163066,"fUST",-2038.0,0.00021067,2,"2025-01-05T14:26:03.066",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734232,1736087163090,"fUST",-2321.0,0.00021067,2,"2025-01-05T14:26:03.090",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734233,1736087163114,"fUST",-394.0,0.00021067,2,"2025-01-05T14:26:03.114",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734234,1736087163139,"fUST",-500.0,0.00021093,3,"2025-01-05T14:26:03.139",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734235,1736087163166,"fUST",-500.0,0.00021093,3,"2025-01-05T14:26:03.166",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734236,1736087163192,"fUST",-500.0,0.00021093,3,"2025-01-05T14:26:03.192",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734237,1736087163217,"fUST",-500.0,0.00021093,3,"2025-01-05T14:26:03.217",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734238,1736087163241,"fUST",-571.48,0.00021093,3,"2025-01-05T14:26:03.241",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734239,1736087163265,"fUST",-181.26,0.00021093,3,"2025-01-05T14:26:03.265",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734240,1736087163289,"fUST",-500.0,0.00021094,3,"2025-01-05T14:26:03.289",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734241,1736087163313,"fUST",-2420.93,0.00021094,3,"2025-01-05T14:26:03.313",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734242,1736087163338,"fUST",-756.9,0.00021095,3,"2025-01-05T14:26:03.338",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734243,1736087163364,"fUST",-326.44,0.00021095,3,"2025-01-05T14:26:03.364",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734244,1736087163389,"fUST",-500.0,0.00021095,3,"2025-01-05T14:26:03.389",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734245,1736087163413,"fUST",-151.0,0.000211,3,"2025-01-05T14:26:03.413",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734246,1736087163438,"fUST",-500.0,0.00021367,3,"2025-01-05T14:26:03.438",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734247,1736087163464,"fUST",-500.0,0.00021367,3,"2025-01-05T14:26:03.464",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734248,1736087163489,"fUST",-500.0,0.00021367,3,"2025-01-05T14:26:03.489",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734249,1736087163513,"fUST",-204.78,0.00021368,3,"2025-01-05T14:26:03.513",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734250,1736087163540,"fUST",-2420.93,0.00021368,3,"2025-01-05T14:26:03.540",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734251,1736087163566,"fUST",-756.9,0.00021369,3,"2025-01-05T14:26:03.566",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734252,1736087163592,"fUST",-500.0,0.00021369,3,"2025-01-05T14:26:03.592",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734253,1736087163690,"fUST",-151.0,0.000214,4,"2025-01-05T14:26:03.690",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734254,1736087163733,"fUST",-500.0,0.00021641,3,"2025-01-05T14:26:03.733",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734255,1736087163758,"fUST",-500.0,0.00021641,3,"2025-01-05T14:26:03.758",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734256,1736087163782,"fUST",-343.96,0.00021641,3,"2025-01-05T14:26:03.782",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734257,1736087163806,"fUST",-2420.93,0.00021642,3,"2025-01-05T14:26:03.806",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734258,1736087163833,"fUST",-756.9,0.00021643,3,"2025-01-05T14:26:03.833",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734259,1736087163859,"fUST",-500.0,0.00021643,3,"2025-01-05T14:26:03.859",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734260,1736087163884,"fUST",-446.756,0.0002168,2,"2025-01-05T14:26:03.884",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734261,1736087163910,"fUST",-151.0,0.000217,3,"2025-01-05T14:26:03.910",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734262,1736087163936,"fUST",-500.0,0.00021915,3,"2025-01-05T14:26:03.936",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734263,1736087163961,"fUST",-500.0,0.00021915,3,"2025-01-05T14:26:03.961",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734264,1736087163986,"fUST",-500.0,0.00021916,3,"2025-01-05T14:26:03.986",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734265,1736087164010,"fUST",-2420.93,0.00021916,3,"2025-01-05T14:26:04.010",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734266,1736087164039,"fUST",-756.9,0.00021917,3,"2025-01-05T14:26:04.039",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734267,1736087164066,"fUST",-500.0,0.00021917,3,"2025-01-05T14:26:04.066",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734268,1736087164091,"fUST",-638.82,0.00021999,3,"2025-01-05T14:26:04.091",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734269,1736087164115,"fUST",-151.0,0.00022,3,"2025-01-05T14:26:04.115",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734270,1736087164142,"fUST",-500.0,0.00022189,3,"2025-01-05T14:26:04.142",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734271,1736087164167,"fUST",-500.0,0.00022189,3,"2025-01-05T14:26:04.167",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734272,1736087164190,"fUST",-2420.93,0.0002219,3,"2025-01-05T14:26:04.190",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734273,1736087164216,"fUST",-756.9,0.00022191,3,"2025-01-05T14:26:04.216",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734274,1736087164240,"fUST",-500.0,0.00022191,3,"2025-01-05T14:26:04.240",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734275,1736087164262,"fUST",-151.0,0.000223,5,"2025-01-05T14:26:04.262",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734276,1736087164285,"fUST",-500.0,0.00022463,3,"2025-01-05T14:26:04.285",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734277,1736087164307,"fUST",-283.66,0.00022463,3,"2025-01-05T14:26:04.307",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734278,1736087164329,"fUST",-2420.93,0.00022464,3,"2025-01-05T14:26:04.329",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734279,1736087164354,"fUST",-756.9,0.00022465,3,"2025-01-05T14:26:04.354",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734280,1736087164377,"fUST",-500.0,0.00022465,3,"2025-01-05T14:26:04.377",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734281,1736087164400,"fUST",-151.0,0.000225,8,"2025-01-05T14:26:04.400",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734282,1736087164422,"fUST",-9181.64664923,0.00022527,30,"2025-01-05T14:26:04.422",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734283,1736087164446,"fUST",-491.74,0.00022561,3,"2025-01-05T14:26:04.446",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734284,1736087164468,"fUST",-244.2410072,0.00022596,2,"2025-01-05T14:26:04.468",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734285,1736087164494,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.494",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734286,1736087164520,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.520",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734287,1736087164551,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.551",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734288,1736087164578,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.578",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734289,1736087164607,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734290,1736087164634,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734291,1736087164661,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.661",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734292,1736087164687,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.687",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734293,1736087164713,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.713",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734294,1736087164739,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.739",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734295,1736087164764,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.764",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734296,1736087164789,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.789",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734297,1736087164814,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.814",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734298,1736087164840,"fUST",-153.26,0.000226,31,"2025-01-05T14:26:04.840",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734299,1736087164864,"fUST",-10308.27214897,0.00022732,2,"2025-01-05T14:26:04.864",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734300,1736087164887,"fUST",-500.90553921,0.00022736,3,"2025-01-05T14:26:04.887",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734301,1736087164911,"fUST",-500.0,0.00022737,3,"2025-01-05T14:26:04.911",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734302,1736087164935,"fUST",-2012.67374185,0.00022738,3,"2025-01-05T14:26:04.935",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734307,1736087237098,"fUST",-638.94,0.00019178,2,"2025-01-05T14:27:17.098",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734308,1736087237121,"fUST",-443.79,0.000192,2,"2025-01-05T14:27:17.121",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734309,1736087237146,"fUST",-500.0,0.00019724,3,"2025-01-05T14:27:17.146",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734310,1736087237169,"fUST",-500.0,0.00019724,3,"2025-01-05T14:27:17.169",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734311,1736087237193,"fUST",-500.0,0.00019724,3,"2025-01-05T14:27:17.193",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734312,1736087237217,"fUST",-500.0,0.00019725,3,"2025-01-05T14:27:17.217",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734313,1736087237239,"fUST",-500.0,0.00019725,3,"2025-01-05T14:27:17.239",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734314,1736087237263,"fUST",-500.0,0.00019725,3,"2025-01-05T14:27:17.263",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734315,1736087237284,"fUST",-500.0,0.00019725,3,"2025-01-05T14:27:17.284",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734316,1736087237309,"fUST",-500.0,0.00019725,3,"2025-01-05T14:27:17.309",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734317,1736087237330,"fUST",-302.8788636,0.000198,2,"2025-01-05T14:27:17.330",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734319,1736087237354,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.354",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734320,1736087237378,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.378",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734321,1736087237402,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.402",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734322,1736087237425,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.425",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734323,1736087237446,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.446",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734324,1736087237470,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.470",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734325,1736087237493,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.493",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734326,1736087237516,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.516",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734327,1736087237538,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.538",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734328,1736087237565,"fUST",-607.69,0.00019997,3,"2025-01-05T14:27:17.565",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734329,1736087237587,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.587",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734330,1736087237609,"fUST",-517.69,0.00019997,3,"2025-01-05T14:27:17.609",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734331,1736087237631,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.631",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734332,1736087237654,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.654",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734333,1736087237676,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.676",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734334,1736087237698,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.698",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734335,1736087237724,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.724",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734336,1736087237747,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.747",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734337,1736087237770,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.770",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734338,1736087237791,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.791",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734339,1736087237816,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.816",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734340,1736087237838,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.838",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734341,1736087237859,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.859",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734342,1736087237882,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.882",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734343,1736087237903,"fUST",-500.0,0.00019997,3,"2025-01-05T14:27:17.903",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734344,1736087237924,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:17.924",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734345,1736087237947,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:17.947",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734346,1736087237968,"fUST",-605.48535411,0.00019998,4,"2025-01-05T14:27:17.968",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734347,1736087237990,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:17.990",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734348,1736087238010,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.010",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734349,1736087238032,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.032",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734350,1736087238056,"fUST",-547.34,0.00019998,3,"2025-01-05T14:27:18.056",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734351,1736087238079,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.079",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734352,1736087238100,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.100",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734353,1736087238121,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.121",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734354,1736087238142,"fUST",-502.37019304,0.00019998,3,"2025-01-05T14:27:18.142",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734355,1736087238165,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.165",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734356,1736087238185,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.185",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734357,1736087238207,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734358,1736087238336,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.336",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734359,1736087238359,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.359",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734360,1736087238381,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.381",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734361,1736087238406,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.406",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734362,1736087238429,"fUST",-500.76593469,0.00019998,3,"2025-01-05T14:27:18.429",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734363,1736087238451,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.451",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734364,1736087238473,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.473",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734365,1736087238495,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.495",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734366,1736087238517,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.517",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734367,1736087238540,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.540",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734368,1736087238563,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.563",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734369,1736087238586,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.586",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734370,1736087238608,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:18.608",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734371,1736087238630,"fUST",-500.0,0.00019999,3,"2025-01-05T14:27:18.630",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734372,1736087238652,"fUST",-500.0,0.00019999,3,"2025-01-05T14:27:18.652",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734373,1736087238674,"fUST",-500.0,0.00019999,3,"2025-01-05T14:27:18.674",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734374,1736087238696,"fUST",-500.0,0.00019999,3,"2025-01-05T14:27:18.696",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734375,1736087238719,"fUST",-500.0,0.00019999,3,"2025-01-05T14:27:18.719",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734376,1736087238742,"fUST",-452.72,0.00020271,3,"2025-01-05T14:27:18.742",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734377,1736087238765,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.765",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734378,1736087238789,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.789",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734379,1736087238812,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.812",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734380,1736087238836,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.836",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734381,1736087238859,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.859",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734382,1736087238884,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.884",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734383,1736087238907,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.907",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734384,1736087238931,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.931",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734385,1736087238954,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.954",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734386,1736087238977,"fUST",-500.0,0.00020271,3,"2025-01-05T14:27:18.977",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734387,1736087238998,"fUST",-500.8573509,0.00020271,3,"2025-01-05T14:27:18.998",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734388,1736087239021,"fUST",-500.0,0.00020545,3,"2025-01-05T14:27:19.021",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734389,1736087239044,"fUST",-417.52,0.00020545,3,"2025-01-05T14:27:19.044",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734390,1736087239067,"fUST",-500.0,0.00020545,3,"2025-01-05T14:27:19.067",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734391,1736087239089,"fUST",-646.15,0.00020819,3,"2025-01-05T14:27:19.089",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734392,1736087239112,"fUST",-285.81,0.00020819,3,"2025-01-05T14:27:19.112",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734393,1736087239135,"fUST",-500.0,0.0002082,3,"2025-01-05T14:27:19.135",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734394,1736087239161,"fUST",-500.0,0.00021094,3,"2025-01-05T14:27:19.161",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734395,1736087239184,"fUST",-500.0,0.00021368,3,"2025-01-05T14:27:19.184",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734396,1736087239206,"fUST",-478.05500604,0.00022197,2,"2025-01-05T14:27:19.206",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734397,1736087239228,"fUST",-244.2410072,0.00022596,2,"2025-01-05T14:27:19.228",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734398,1736087239249,"fUST",-326.66287761,0.00022732,2,"2025-01-05T14:27:19.249",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734399,1736087239270,"fUST",-378.24412484,0.00022732,2,"2025-01-05T14:27:19.270",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734400,1736087239293,"fUST",-408.25625815,0.00022738,3,"2025-01-05T14:27:19.293",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734401,1736087239315,"fUST",-1200.0,0.00022738,2,"2025-01-05T14:27:19.315",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734402,1736087239339,"fUST",-789.81,0.00022739,3,"2025-01-05T14:27:19.339",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734403,1736087239362,"fUST",-756.9,0.00022739,3,"2025-01-05T14:27:19.362",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734404,1736087239385,"fUST",-500.0,0.00022739,3,"2025-01-05T14:27:19.385",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734405,1736087239408,"fUST",-160.44069323,0.00022743,2,"2025-01-05T14:27:19.408",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734406,1736087239430,"fUST",-1000.0,0.00022821,35,"2025-01-05T14:27:19.430",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734407,1736087239452,"fUST",-151.0,0.00022822,7,"2025-01-05T14:27:19.452",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734408,1736087239474,"fUST",-151.0,0.00022822,7,"2025-01-05T14:27:19.474",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734409,1736087239495,"fUST",-151.0,0.00022822,7,"2025-01-05T14:27:19.495",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734410,1736087239517,"fUST",-198.36019122,0.00022824,2,"2025-01-05T14:27:19.517",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734411,1736087239539,"fUST",-150.08,0.00022825,10,"2025-01-05T14:27:19.539",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734412,1736087239564,"fUST",-500.0,0.00022825,2,"2025-01-05T14:27:19.564",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734413,1736087239587,"fUST",-234.660956,0.00022827,7,"2025-01-05T14:27:19.587",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734414,1736087239608,"fUST",-263.21386735,0.00022831,2,"2025-01-05T14:27:19.608",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734415,1736087239634,"fUST",-185.08959527,0.00022831,2,"2025-01-05T14:27:19.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734416,1736087239656,"fUST",-210.84492551,0.00022832,2,"2025-01-05T14:27:19.656",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734417,1736087239681,"fUST",-36645.47008493,0.00022832,2,"2025-01-05T14:27:19.681",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734418,1736087239715,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:19.715",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734419,1736087239737,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:19.737",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734420,1736087239757,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.757",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734421,1736087239778,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.778",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734422,1736087239800,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.800",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734423,1736087239821,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.821",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734424,1736087239842,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.842",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734425,1736087239864,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.864",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734426,1736087239886,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.886",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734427,1736087239913,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.913",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734428,1736087239936,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.936",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734429,1736087239958,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.958",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734430,1736087239981,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:19.981",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734431,1736087240004,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.004",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734432,1736087240027,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.027",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734433,1736087240050,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.050",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734434,1736087240073,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.073",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734435,1736087240096,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.096",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734436,1736087240120,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.120",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734437,1736087240144,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.144",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734438,1736087240169,"fUST",-204.060675,0.00022832,7,"2025-01-05T14:27:20.169",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734439,1736087240191,"fUST",-204.060671,0.00022832,7,"2025-01-05T14:27:20.191",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734440,1736087240213,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.213",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734441,1736087240235,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.235",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734442,1736087240257,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.257",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734443,1736087240279,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.279",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734444,1736087240302,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.302",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734445,1736087240324,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.324",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734446,1736087240347,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.347",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734447,1736087240370,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.370",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734448,1736087240392,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.392",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734449,1736087240425,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.425",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734450,1736087240450,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.450",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734451,1736087240474,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.474",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734452,1736087240500,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.500",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734453,1736087240527,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.527",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734454,1736087240560,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.560",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734455,1736087240586,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.586",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734456,1736087240611,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.611",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734457,1736087240637,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.637",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734458,1736087240668,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.668",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734459,1736087240694,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.694",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734460,1736087240722,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.722",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734461,1736087240747,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.747",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734462,1736087240771,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.771",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734463,1736087240795,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.795",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734464,1736087240821,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.821",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734465,1736087240848,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.848",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734466,1736087240971,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:20.971",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734467,1736087240995,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:20.995",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734468,1736087241018,"fUST",-187.099984,0.00022832,7,"2025-01-05T14:27:21.018",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734469,1736087241041,"fUST",-151.0,0.00022832,7,"2025-01-05T14:27:21.041",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734470,1736087241064,"fUST",-187.09998,0.00022832,7,"2025-01-05T14:27:21.064",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734471,1736087241088,"fUST",-265.30056,0.00022832,7,"2025-01-05T14:27:21.088",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734472,1736087241110,"fUST",-166.537,0.00022847,2,"2025-01-05T14:27:21.110",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734473,1736087241133,"fUST",-598.15850248,0.00022873,2,"2025-01-05T14:27:21.133",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734474,1736087241157,"fUST",-500.6281377,0.00022873,2,"2025-01-05T14:27:21.157",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734475,1736087241179,"fUST",-500.41361757,0.00022873,2,"2025-01-05T14:27:21.179",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734476,1736087241200,"fUST",-501.22744484,0.00022873,2,"2025-01-05T14:27:21.200",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734477,1736087241221,"fUST",-500.8326971,0.00022873,2,"2025-01-05T14:27:21.221",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734478,1736087241244,"fUST",-2879.18625249,0.000229,2,"2025-01-05T14:27:21.244",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734479,1736087241279,"fUST",-499.6684972,0.00019998,3,"2025-01-05T14:27:21.279",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734480,1736087241312,"fUST",-4748.12374751,0.000229,2,"2025-01-05T14:27:21.312",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734481,1736087241331,"fUST",-4152.41,0.000229,14,"2025-01-05T14:27:21.331",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734482,1736087241352,"fUST",-9999.1,0.000229,14,"2025-01-05T14:27:21.352",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734483,1736087241372,"fUST",-243.89459927,0.00023,2,"2025-01-05T14:27:21.372",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734484,1736087241392,"fUST",-674.00394202,0.00023,2,"2025-01-05T14:27:21.392",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734485,1736087245105,"fUST",-500.0,0.00019178,2,"2025-01-05T14:27:25.105",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734486,1736087245129,"fUST",-500.0,0.00019452,3,"2025-01-05T14:27:25.129",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734487,1736087245150,"fUST",-500.0,0.00019998,3,"2025-01-05T14:27:25.150",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734488,1736087245174,"fUST",-533.24,0.00019999,3,"2025-01-05T14:27:25.174",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734489,1736087245207,"fUST",-32836.13543217,0.00023,2,"2025-01-05T14:27:25.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734490,1736087245227,"fUST",-261.32418922,0.00023,2,"2025-01-05T14:27:25.227",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734491,1736087245255,"fUST",-150.0,0.00023,2,"2025-01-05T14:27:25.255",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734492,1736087245275,"fUST",-585.0,0.00023,2,"2025-01-05T14:27:25.275",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734493,1736087245296,"fUST",-200.0,0.00023,2,"2025-01-05T14:27:25.296",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734494,1736087245318,"fUST",-500.0,0.00023011,3,"2025-01-05T14:27:25.318",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734495,1736087245339,"fUST",-2420.93,0.00023012,3,"2025-01-05T14:27:25.339",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734496,1736087245361,"fUST",-789.81,0.00023013,3,"2025-01-05T14:27:25.361",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734497,1736087245384,"fUST",-756.9,0.00023013,3,"2025-01-05T14:27:25.384",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734498,1736087245406,"fUST",-150.08,0.00023099,10,"2025-01-05T14:27:25.406",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734499,1736087245428,"fUST",-500.0,0.00023285,3,"2025-01-05T14:27:25.428",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734500,1736087245450,"fUST",-2420.93,0.00023286,3,"2025-01-05T14:27:25.450",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734501,1736087245470,"fUST",-674.34,0.00023287,3,"2025-01-05T14:27:25.470",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734502,1736087245493,"fUST",-789.81,0.00023287,3,"2025-01-05T14:27:25.493",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734503,1736087245516,"fUST",-756.9,0.00023287,3,"2025-01-05T14:27:25.516",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734504,1736087245537,"fUST",-6211.0,0.00023328,7,"2025-01-05T14:27:25.537",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734505,1736087245561,"fUST",-199.84,0.00023373,10,"2025-01-05T14:27:25.561",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734506,1736087245582,"fUST",-585.0,0.00023374,2,"2025-01-05T14:27:25.582",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734507,1736087245609,"fUST",-500.0,0.00023559,3,"2025-01-05T14:27:25.609",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734508,1736087245632,"fUST",-2420.93,0.0002356,3,"2025-01-05T14:27:25.632",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734509,1736087245652,"fUST",-674.34,0.00023561,3,"2025-01-05T14:27:25.652",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734510,1736087245679,"fUST",-789.81,0.00023561,3,"2025-01-05T14:27:25.679",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734511,1736087245702,"fUST",-756.9,0.00023561,3,"2025-01-05T14:27:25.702",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734512,1736087245727,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.727",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734513,1736087245752,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.752",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734514,1736087245775,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.775",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734515,1736087245798,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.798",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734516,1736087245821,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.821",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734517,1736087245845,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.845",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734518,1736087245869,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.869",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734519,1736087245895,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.895",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734520,1736087245920,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.920",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734521,1736087245946,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.946",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734522,1736087245972,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.972",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734523,1736087245998,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:25.998",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734524,1736087246025,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:26.025",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734525,1736087246051,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:26.051",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734526,1736087246078,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:26.078",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734527,1736087246102,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:26.102",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734528,1736087246128,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:26.128",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734529,1736087246154,"fUST",-153.26,0.000236,31,"2025-01-05T14:27:26.154",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734530,1736087246177,"fUST",-416.62,0.00023727,2,"2025-01-05T14:27:26.177",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734531,1736087246202,"fUST",-500.0,0.00023833,3,"2025-01-05T14:27:26.202",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734532,1736087246224,"fUST",-2420.93,0.00023834,3,"2025-01-05T14:27:26.224",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734533,1736087246246,"fUST",-674.34,0.00023835,3,"2025-01-05T14:27:26.246",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734534,1736087246270,"fUST",-789.81,0.00023835,3,"2025-01-05T14:27:26.270",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734535,1736087246295,"fUST",-756.9,0.00023835,3,"2025-01-05T14:27:26.295",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734536,1736087246317,"fUST",-500.0,0.00023966,2,"2025-01-05T14:27:26.317",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734537,1736087246339,"fUST",-30041.50500137,0.00024,2,"2025-01-05T14:27:26.339",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734538,1736087246361,"fUST",-897.62699805,0.00024,60,"2025-01-05T14:27:26.361",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734539,1736087246381,"fUST",-394.0,0.00024067,2,"2025-01-05T14:27:26.381",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734540,1736087246404,"fUST",-500.0,0.00024107,3,"2025-01-05T14:27:26.404",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734541,1736087246426,"fUST",-2420.93,0.00024108,3,"2025-01-05T14:27:26.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734542,1736087246449,"fUST",-674.34,0.00024109,3,"2025-01-05T14:27:26.449",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734543,1736087246472,"fUST",-789.81,0.00024109,3,"2025-01-05T14:27:26.472",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734544,1736087246494,"fUST",-183.005755,0.0002411,2,"2025-01-05T14:27:26.494",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734545,1736087246516,"fUST",-183.005755,0.0002411,41,"2025-01-05T14:27:26.516",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734546,1736087246536,"fUST",-183.005755,0.0002411,80,"2025-01-05T14:27:26.536",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734547,1736087246562,"fUST",-183.005755,0.0002411,119,"2025-01-05T14:27:26.562",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734548,1736087246583,"fUST",-150.0,0.00024164,2,"2025-01-05T14:27:26.583",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734549,1736087246604,"fUST",-585.0,0.00024255,2,"2025-01-05T14:27:26.604",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734550,1736087246628,"fUST",-500.0,0.00024381,3,"2025-01-05T14:27:26.628",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734551,1736087246650,"fUST",-2420.93,0.00024382,3,"2025-01-05T14:27:26.650",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734552,1736087246672,"fUST",-674.34,0.00024383,3,"2025-01-05T14:27:26.672",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734553,1736087246693,"fUST",-2937.90429063,0.000245,2,"2025-01-05T14:27:26.693",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734554,1736087246715,"fUST",-9181.64664923,0.00024527,30,"2025-01-05T14:27:26.715",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734555,1736087246736,"fUST",-935.11995333,0.0002455,5,"2025-01-05T14:27:26.736",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734572,1736087405794,"fUST",181.3871,0.00025,120,"2025-01-05T14:30:05.794",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734611,1736087435930,"fUST",-500.0,0.00019178,2,"2025-01-05T14:30:35.930",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734612,1736087435941,"fUST",-399.42,0.000192,2,"2025-01-05T14:30:35.941",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734613,1736087435951,"fUST",-500.0,0.00019452,3,"2025-01-05T14:30:35.951",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734614,1736087435960,"fUST",-500.0,0.00019724,3,"2025-01-05T14:30:35.960",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734615,1736087435971,"fUST",-500.0,0.00019724,3,"2025-01-05T14:30:35.971",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734616,1736087435980,"fUST",-500.0,0.00019724,3,"2025-01-05T14:30:35.980",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734617,1736087435990,"fUST",-500.0,0.00019725,3,"2025-01-05T14:30:35.990",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734618,1736087435999,"fUST",-500.0,0.00019726,3,"2025-01-05T14:30:35.999",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734619,1736087436008,"fUST",-300.0,0.00019996,2,"2025-01-05T14:30:36.008",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734620,1736087436017,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.017",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734621,1736087436027,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.027",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734623,1736087436037,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.037",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734625,1736087436046,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.046",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734626,1736087436056,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.056",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734627,1736087436065,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.065",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734628,1736087436075,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.075",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734630,1736087436089,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.089",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734632,1736087436099,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.099",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734633,1736087436109,"fUST",-523.15807087,0.00019997,3,"2025-01-05T14:30:36.109",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734634,1736087436119,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.119",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734635,1736087436128,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.128",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734636,1736087436138,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.138",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734637,1736087436148,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.148",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734638,1736087436158,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.158",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734639,1736087436168,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.168",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734640,1736087436178,"fUST",-229.16,0.00019997,3,"2025-01-05T14:30:36.178",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734641,1736087436188,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.188",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734642,1736087436197,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.197",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734643,1736087436375,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.375",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734644,1736087436389,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.389",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734645,1736087436399,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.399",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734646,1736087436409,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.409",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734647,1736087436418,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.418",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734648,1736087436428,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.428",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734649,1736087436438,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.438",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734650,1736087436447,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.447",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734651,1736087436456,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.456",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734652,1736087436466,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.466",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734653,1736087436476,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.476",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734654,1736087436485,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.485",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734655,1736087436496,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.496",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734656,1736087436506,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.506",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734657,1736087436516,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.516",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734658,1736087436526,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.526",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734659,1736087436536,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.536",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734660,1736087436545,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.545",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734661,1736087436555,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.555",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734662,1736087436565,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.565",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734663,1736087436575,"fUST",-524.79617324,0.00019997,3,"2025-01-05T14:30:36.575",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734664,1736087436588,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.588",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734665,1736087436598,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.598",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734666,1736087436608,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.608",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734667,1736087436616,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.616",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734668,1736087436626,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.626",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734669,1736087436635,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.635",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734670,1736087436645,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.645",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734671,1736087436655,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.655",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734672,1736087436664,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.664",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734673,1736087436674,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.674",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734674,1736087436685,"fUST",-1097.07,0.00019997,3,"2025-01-05T14:30:36.685",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734675,1736087436695,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.695",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734676,1736087436704,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.704",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734677,1736087436713,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.713",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734678,1736087436723,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.723",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734679,1736087436734,"fUST",-195.91877469,0.00019997,3,"2025-01-05T14:30:36.734",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734680,1736087436744,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.744",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734681,1736087436754,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.754",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734682,1736087436763,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.763",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734683,1736087436772,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.772",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734684,1736087436782,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.782",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734685,1736087436791,"fUST",-253.76624793,0.00019997,3,"2025-01-05T14:30:36.791",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734686,1736087436800,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.800",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734687,1736087436809,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.809",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734688,1736087436818,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:36.818",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734689,1736087436831,"fUST",-500.0,0.00019998,3,"2025-01-05T14:30:36.831",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734690,1736087436840,"fUST",-500.0,0.00019998,3,"2025-01-05T14:30:36.840",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734691,1736087436849,"fUST",-209.39,0.00019998,3,"2025-01-05T14:30:36.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734692,1736087436859,"fUST",-500.0,0.00019998,3,"2025-01-05T14:30:36.859",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734693,1736087436869,"fUST",-500.0,0.00019998,3,"2025-01-05T14:30:36.869",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734694,1736087436879,"fUST",-500.0,0.00019998,3,"2025-01-05T14:30:36.879",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734695,1736087436889,"fUST",-502.51035047,0.00019998,3,"2025-01-05T14:30:36.889",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734696,1736087436898,"fUST",-266.75211091,0.00019998,3,"2025-01-05T14:30:36.898",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734697,1736087436908,"fUST",-500.0,0.0002,3,"2025-01-05T14:30:36.908",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734698,1736087436917,"fUST",-500.0,0.0002027,3,"2025-01-05T14:30:36.917",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734699,1736087436927,"fUST",-500.0,0.0002027,3,"2025-01-05T14:30:36.927",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734700,1736087436938,"fUST",-571.16,0.00020271,3,"2025-01-05T14:30:36.938",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734701,1736087436948,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:36.948",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734702,1736087436958,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:36.958",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734703,1736087436967,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:36.967",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734704,1736087436976,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:36.976",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734705,1736087436986,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:36.986",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734706,1736087436996,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:36.996",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734707,1736087437006,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.006",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734708,1736087437016,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.016",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734709,1736087437026,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.026",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734710,1736087437036,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.036",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734711,1736087437045,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.045",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734712,1736087437055,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.055",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734713,1736087437064,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.064",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734714,1736087437074,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.074",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734715,1736087437085,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.085",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734716,1736087437095,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.095",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734717,1736087437105,"fUST",-601.53,0.00020271,3,"2025-01-05T14:30:37.105",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734718,1736087437114,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.114",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734719,1736087437123,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.123",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734720,1736087437133,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.133",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734721,1736087437142,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.142",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734722,1736087437152,"fUST",-500.91162357,0.00020271,3,"2025-01-05T14:30:37.152",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734723,1736087437162,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.162",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734724,1736087437171,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.171",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734725,1736087437181,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.181",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734726,1736087437191,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.191",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734727,1736087437201,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.201",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734728,1736087437211,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.211",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734729,1736087437220,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.220",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734730,1736087437230,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.230",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734731,1736087437239,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.239",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734732,1736087437249,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.249",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734733,1736087437259,"fUST",-1097.07,0.00020271,3,"2025-01-05T14:30:37.259",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734734,1736087437268,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.268",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734735,1736087437278,"fUST",-484.49126719,0.00020271,3,"2025-01-05T14:30:37.278",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734736,1736087437287,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.287",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734737,1736087437297,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.297",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734738,1736087437306,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.306",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734739,1736087437315,"fUST",-500.0,0.00020271,3,"2025-01-05T14:30:37.315",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734740,1736087437327,"fUST",-546.18,0.00020271,3,"2025-01-05T14:30:37.327",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734741,1736087437339,"fUST",-509.65,0.00020271,3,"2025-01-05T14:30:37.339",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734742,1736087437348,"fUST",-500.0,0.00020272,3,"2025-01-05T14:30:37.348",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734743,1736087437357,"fUST",-500.0,0.00020272,3,"2025-01-05T14:30:37.357",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734744,1736087437367,"fUST",-500.0,0.00020273,3,"2025-01-05T14:30:37.367",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734746,1736087437377,"fUST",-500.0,0.00020544,3,"2025-01-05T14:30:37.377",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734748,1736087437387,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.387",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734749,1736087437396,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.396",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734750,1736087437406,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.406",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734752,1736087437416,"fUST",-563.22,0.00020545,3,"2025-01-05T14:30:37.416",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734754,1736087437426,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734755,1736087437435,"fUST",-1097.07,0.00020545,3,"2025-01-05T14:30:37.435",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734756,1736087437445,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.445",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734757,1736087437455,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.455",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734759,1736087437464,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.464",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734762,1736087437474,"fUST",-500.0,0.00020545,3,"2025-01-05T14:30:37.474",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734764,1736087437483,"fUST",-500.0,0.00020546,3,"2025-01-05T14:30:37.483",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734766,1736087437492,"fUST",-500.0,0.00020546,3,"2025-01-05T14:30:37.492",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734767,1736087437501,"fUST",-500.0,0.00020547,3,"2025-01-05T14:30:37.501",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734768,1736087437511,"fUST",-233.69,0.00020818,3,"2025-01-05T14:30:37.511",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734769,1736087437521,"fUST",-500.0,0.00020818,3,"2025-01-05T14:30:37.521",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734770,1736087437531,"fUST",-335.92,0.00020819,3,"2025-01-05T14:30:37.531",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734771,1736087437539,"fUST",-1097.07,0.00020819,3,"2025-01-05T14:30:37.539",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734772,1736087437549,"fUST",-500.0,0.0002082,3,"2025-01-05T14:30:37.549",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734773,1736087437559,"fUST",-295.4,0.0002082,3,"2025-01-05T14:30:37.559",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734774,1736087437568,"fUST",-500.0,0.0002082,3,"2025-01-05T14:30:37.568",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734775,1736087437578,"fUST",-500.0,0.00020821,3,"2025-01-05T14:30:37.578",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734776,1736087437588,"fUST",-500.0,0.00021067,3,"2025-01-05T14:30:37.588",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734777,1736087437598,"fUST",-500.0,0.00021092,3,"2025-01-05T14:30:37.598",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734778,1736087437607,"fUST",-621.68981523,0.00021093,3,"2025-01-05T14:30:37.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734780,1736087437621,"fUST",-376.50003,0.00021093,3,"2025-01-05T14:30:37.621",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734781,1736087437632,"fUST",-98.88015477,0.00021093,3,"2025-01-05T14:30:37.632",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734782,1736087437642,"fUST",-500.0,0.00021094,3,"2025-01-05T14:30:37.642",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734783,1736087437652,"fUST",-334.62984523,0.00021095,3,"2025-01-05T14:30:37.652",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734785,1736087437663,"fUST",-165.37015477,0.00021095,3,"2025-01-05T14:30:37.663",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734787,1736087437673,"fUST",-500.0,0.00021366,3,"2025-01-05T14:30:37.673",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734788,1736087437683,"fUST",-1097.07,0.00021367,3,"2025-01-05T14:30:37.683",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734789,1736087437692,"fUST",-500.0,0.00021368,3,"2025-01-05T14:30:37.692",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734790,1736087437702,"fUST",-409.65,0.00021369,3,"2025-01-05T14:30:37.702",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734791,1736087437712,"fUST",-500.0,0.0002164,3,"2025-01-05T14:30:37.712",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734792,1736087437722,"fUST",-1097.07,0.00021641,3,"2025-01-05T14:30:37.722",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734793,1736087437731,"fUST",-500.0,0.00021642,3,"2025-01-05T14:30:37.731",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734794,1736087437740,"fUST",-420.0,0.00021774,2,"2025-01-05T14:30:37.740",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734795,1736087437749,"fUST",-150.0,0.000219,2,"2025-01-05T14:30:37.749",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734796,1736087437759,"fUST",-312.68,0.00021914,3,"2025-01-05T14:30:37.759",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734797,1736087437769,"fUST",-1097.07,0.00021915,3,"2025-01-05T14:30:37.769",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734798,1736087437778,"fUST",-500.0,0.00021916,3,"2025-01-05T14:30:37.778",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734800,1736087437788,"fUST",-160.7842876,0.0002201,16,"2025-01-05T14:30:37.788",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734802,1736087437798,"fUST",-1097.07,0.00022189,3,"2025-01-05T14:30:37.798",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734804,1736087437807,"fUST",-500.0,0.0002219,3,"2025-01-05T14:30:37.807",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734806,1736087437817,"fUST",-1097.07,0.00022463,3,"2025-01-05T14:30:37.817",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734808,1736087437826,"fUST",-555.3382805,0.00022464,3,"2025-01-05T14:30:37.826",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734809,1736087437839,"fUST",-500.0,0.00022534,3,"2025-01-05T14:30:37.839",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734811,1736087437849,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734813,1736087437858,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.858",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734815,1736087437868,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.868",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734816,1736087437877,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.877",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734818,1736087437887,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.887",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734820,1736087437896,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.896",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734822,1736087437906,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.906",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734824,1736087437916,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.916",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734826,1736087437926,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.926",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734827,1736087437939,"fUST",-153.31,0.000226,31,"2025-01-05T14:30:37.939",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734828,1736087437951,"fUST",-2395.00546235,0.00022732,2,"2025-01-05T14:30:37.951",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734829,1736087437961,"fUST",-1097.07,0.00022737,3,"2025-01-05T14:30:37.961",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734830,1736087437971,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:37.971",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734831,1736087437980,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:37.980",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734832,1736087437990,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:37.990",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734833,1736087437999,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:37.999",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734834,1736087438009,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.009",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734835,1736087438018,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.018",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734837,1736087438028,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.028",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734839,1736087438037,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.037",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734841,1736087438047,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.047",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734843,1736087438056,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.056",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734845,1736087438067,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.067",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734846,1736087438077,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.077",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734847,1736087438089,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.089",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734848,1736087438098,"fUST",-500.0,0.0002282,3,"2025-01-05T14:30:38.098",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734849,1736087438108,"fUST",-566.08,0.0002282,3,"2025-01-05T14:30:38.108",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734850,1736087438119,"fUST",-431.0,0.0002282,9,"2025-01-05T14:30:38.119",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734851,1736087438128,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.128",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734852,1736087438138,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.138",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734853,1736087438148,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.148",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734854,1736087438158,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.158",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734855,1736087438167,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.167",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734856,1736087438177,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.177",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734857,1736087438186,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.186",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734858,1736087438196,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.196",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734859,1736087438206,"fUST",-199.86,0.00022832,10,"2025-01-05T14:30:38.206",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734860,1736087438216,"fUST",-151.0,0.00022832,7,"2025-01-05T14:30:38.216",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734861,1736087438225,"fUST",-184.24970714,0.00022837,2,"2025-01-05T14:30:38.225",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734862,1736087438235,"fUST",-210.84492552,0.00022838,2,"2025-01-05T14:30:38.235",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734863,1736087438244,"fUST",-18322.73504247,0.00022838,2,"2025-01-05T14:30:38.244",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347734864,1736087438254,"fUST",-4252.18213965,0.00022838,10,"2025-01-05T14:30:38.254",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735119,1736087442050,"fUST",-26768.116227,0.00022838,10,"2025-01-05T14:30:42.050",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735127,1736087442109,"fUST",-180000.0000001,0.00022838,10,"2025-01-05T14:30:42.109",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735129,1736087442120,"fUST",-674.62973335,0.00022838,10,"2025-01-05T14:30:42.120",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735131,1736087442132,"fUST",-27929.25369308,0.00022838,10,"2025-01-05T14:30:42.132",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735133,1736087442142,"fUST",-97433.05230838,0.00022838,10,"2025-01-05T14:30:42.142",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735135,1736087442154,"fUST",-3327.2034204,0.00022838,10,"2025-01-05T14:30:42.154",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735137,1736087442166,"fUST",-4188.1554701,0.00022838,10,"2025-01-05T14:30:42.166",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735140,1736087442178,"fUST",-3212.10862785,0.00022838,10,"2025-01-05T14:30:42.178",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735175,1736087442488,"fUST",-581.65499999,0.00022838,10,"2025-01-05T14:30:42.488",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735178,1736087442499,"fUST",-31356.1606228,0.00022838,10,"2025-01-05T14:30:42.499",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735280,1736087443623,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:43.623",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735282,1736087443634,"fUST",-12901.741726,0.00022838,10,"2025-01-05T14:30:43.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735285,1736087443645,"fUST",-4954.26990701,0.00022838,10,"2025-01-05T14:30:43.645",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735287,1736087443657,"fUST",-1865.72,0.00022838,10,"2025-01-05T14:30:43.657",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735289,1736087443668,"fUST",-381783.24791454,0.00022838,10,"2025-01-05T14:30:43.668",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735575,1736087446378,"fUST",-500.0,0.00019997,3,"2025-01-05T14:30:46.378",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735577,1736087446388,"fUST",-16064.528598,0.00022838,10,"2025-01-05T14:30:46.388",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735580,1736087446400,"fUST",-9996.09839999,0.00022838,10,"2025-01-05T14:30:46.400",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735582,1736087446411,"fUST",-93792.57142355,0.00022838,10,"2025-01-05T14:30:46.411",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735584,1736087446421,"fUST",-64981.24310045,0.00022838,10,"2025-01-05T14:30:46.421",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735730,1736087448054,"fUST",-347.80364614,0.00019997,3,"2025-01-05T14:30:48.054",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735731,1736087448063,"fUST",-578.63357755,0.00019997,3,"2025-01-05T14:30:48.063",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735733,1736087448073,"fUST",-500.0,0.00019998,3,"2025-01-05T14:30:48.073",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735735,1736087448082,"fUST",-10212.65551718,0.00022838,10,"2025-01-05T14:30:48.082",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735738,1736087448096,"fUST",-500.0,0.00022838,10,"2025-01-05T14:30:48.096",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735740,1736087448108,"fUST",-500.84842411,0.00022838,10,"2025-01-05T14:30:48.108",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735748,1736087448174,"fUST",-2257.466754,0.00022838,10,"2025-01-05T14:30:48.174",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735750,1736087448185,"fUST",-3323.04491963,0.00022838,10,"2025-01-05T14:30:48.185",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735752,1736087448197,"fUST",-2439.97453965,0.00022838,10,"2025-01-05T14:30:48.197",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735754,1736087448209,"fUST",-21395.99975,0.00022838,10,"2025-01-05T14:30:48.209",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347735756,1736087448220,"fUST",-974.9854,0.00022838,10,"2025-01-05T14:30:48.220",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738627,1736087733702,"fUST",234.375512,0.00013973,2,"2025-01-05T14:35:33.702",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738637,1736088359443,"fUST",5851.3,0.00025,120,"2025-01-05T14:45:59.443",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738639,1736088435103,"fUST",-151.16748709,0.00018491,2,"2025-01-05T14:47:15.103",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738640,1736088435129,"fUST",-202.727589,0.00018998,2,"2025-01-05T14:47:15.129",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738641,1736088435153,"fUST",-408.36,0.00019101,2,"2025-01-05T14:47:15.153",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738642,1736088435181,"fUST",-160.550993,0.00019178,2,"2025-01-05T14:47:15.181",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738643,1736088435205,"fUST",-359.47,0.000192,2,"2025-01-05T14:47:15.205",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738644,1736088435233,"fUST",-500.0,0.00019725,3,"2025-01-05T14:47:15.233",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738645,1736088435259,"fUST",-500.0,0.00019725,3,"2025-01-05T14:47:15.259",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738646,1736088435432,"fUST",-500.0,0.00019725,3,"2025-01-05T14:47:15.432",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738647,1736088435454,"fUST",-500.0,0.00019725,3,"2025-01-05T14:47:15.454",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738648,1736088435476,"fUST",-300.0,0.00019899,2,"2025-01-05T14:47:15.476",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738649,1736088435497,"fUST",-318.66681699,0.000199,2,"2025-01-05T14:47:15.497",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738650,1736088435520,"fUST",-2759.79206524,0.000199,2,"2025-01-05T14:47:15.520",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738651,1736088435541,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.541",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738652,1736088435562,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.562",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738653,1736088435584,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.584",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738654,1736088435606,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.606",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738655,1736088435628,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.628",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738656,1736088435650,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.650",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738657,1736088435673,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.673",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738658,1736088435695,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.695",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738659,1736088435718,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.718",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738660,1736088435741,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.741",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738661,1736088435763,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.763",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738662,1736088435785,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.785",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738663,1736088435808,"fUST",-500.0,0.00019997,3,"2025-01-05T14:47:15.808",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738664,1736088435828,"fUST",-262.16456001,0.00019998,3,"2025-01-05T14:47:15.828",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738665,1736088435849,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:15.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738666,1736088435870,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:15.870",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738667,1736088435891,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:15.891",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738668,1736088435913,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:15.913",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738669,1736088435933,"fUST",-559.31996897,0.00019998,3,"2025-01-05T14:47:15.933",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738670,1736088435955,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:15.955",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738671,1736088435979,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:15.979",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738672,1736088436007,"fUST",-393.66473661,0.00019998,3,"2025-01-05T14:47:16.007",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738673,1736088436032,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:16.032",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738674,1736088436054,"fUST",-500.0,0.00019998,2,"2025-01-05T14:47:16.054",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738675,1736088436076,"fUST",-500.0,0.00019998,3,"2025-01-05T14:47:16.076",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738676,1736088436099,"fUST",-500.0,0.00019999,3,"2025-01-05T14:47:16.099",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738677,1736088436121,"fUST",-267.46,0.00019999,3,"2025-01-05T14:47:16.121",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738678,1736088436143,"fUST",-500.0,0.00019999,3,"2025-01-05T14:47:16.143",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738679,1736088436164,"fUST",-500.0,0.00019999,2,"2025-01-05T14:47:16.164",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738680,1736088436187,"fUST",-500.0,0.00019999,3,"2025-01-05T14:47:16.187",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738681,1736088436209,"fUST",-183.92762567,0.0002,2,"2025-01-05T14:47:16.209",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738682,1736088436234,"fUST",-161.368,0.0002,2,"2025-01-05T14:47:16.234",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738683,1736088436256,"fUST",-7929.0,0.0002,3,"2025-01-05T14:47:16.256",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738684,1736088436277,"fUST",-3964.0,0.0002,3,"2025-01-05T14:47:16.277",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738685,1736088436301,"fUST",-3964.0,0.0002,3,"2025-01-05T14:47:16.301",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738686,1736088436322,"fUST",-3964.0,0.0002,3,"2025-01-05T14:47:16.322",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738687,1736088436344,"fUST",-3182.4157322,0.0002,3,"2025-01-05T14:47:16.344",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738735,1736088632319,"fUST",-300.0,0.00019083,2,"2025-01-05T14:50:32.319",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738736,1736088632329,"fUST",-638.746023,0.00019084,2,"2025-01-05T14:50:32.329",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738761,1736088638185,"fUST",-24241.253977,0.00019084,2,"2025-01-05T14:50:38.185",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738762,1736088638195,"fUST",-323.53,0.000192,2,"2025-01-05T14:50:38.195",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738763,1736088638205,"fUST",-150.0,0.0001941,2,"2025-01-05T14:50:38.205",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738764,1736088638214,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.214",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738765,1736088638224,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.224",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738766,1736088638235,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.235",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738767,1736088638245,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.245",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738768,1736088638254,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.254",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738769,1736088638264,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.264",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738770,1736088638274,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.274",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738771,1736088638283,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.283",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738772,1736088638292,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.292",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738773,1736088638302,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.302",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738774,1736088638322,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.322",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738775,1736088638333,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.333",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738776,1736088638343,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.343",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738777,1736088638354,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.354",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738778,1736088638367,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.367",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738779,1736088638377,"fUST",-206.82,0.00019997,3,"2025-01-05T14:50:38.377",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738780,1736088638387,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:38.387",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738781,1736088638397,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.397",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738782,1736088638408,"fUST",-504.37229014,0.00019998,3,"2025-01-05T14:50:38.408",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738783,1736088638417,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.417",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738784,1736088638426,"fUST",-501.31531326,0.00019998,3,"2025-01-05T14:50:38.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738785,1736088638436,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.436",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738786,1736088638447,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.447",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738787,1736088638456,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.456",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738788,1736088638466,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.466",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738789,1736088638476,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.476",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738790,1736088638486,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.486",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738791,1736088638495,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.495",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738792,1736088638505,"fUST",-500.0,0.00019998,3,"2025-01-05T14:50:38.505",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738793,1736088638515,"fUST",-500.0,0.00019999,3,"2025-01-05T14:50:38.515",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738794,1736088638525,"fUST",-781.5842678,0.0002,3,"2025-01-05T14:50:38.525",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738795,1736088638534,"fUST",-2448.0021065,0.0002,2,"2025-01-05T14:50:38.534",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738796,1736088638544,"fUST",-2759.79206496,0.00020003,2,"2025-01-05T14:50:38.544",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738797,1736088638553,"fUST",-2759.79206496,0.00020107,2,"2025-01-05T14:50:38.553",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738798,1736088638563,"fUST",-2759.79206496,0.0002021,2,"2025-01-05T14:50:38.563",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738799,1736088638572,"fUST",-500.0,0.00020268,3,"2025-01-05T14:50:38.572",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738800,1736088638582,"fUST",-500.0,0.00020268,3,"2025-01-05T14:50:38.582",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738801,1736088638591,"fUST",-520.23,0.00020268,3,"2025-01-05T14:50:38.591",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738802,1736088638602,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.602",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738803,1736088638612,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.612",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738804,1736088638621,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.621",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738805,1736088638631,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.631",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738806,1736088638640,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.640",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738807,1736088638651,"fUST",-555.02687536,0.00020269,3,"2025-01-05T14:50:38.651",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738808,1736088638661,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.661",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738809,1736088638670,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.670",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738810,1736088638680,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.680",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738811,1736088638691,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.691",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738812,1736088638701,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.701",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738813,1736088638711,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.711",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738814,1736088638721,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.721",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738815,1736088638731,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.731",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738816,1736088638740,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.740",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738817,1736088638750,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.750",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738818,1736088638760,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.760",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738819,1736088638770,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.770",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738820,1736088638779,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.779",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738821,1736088638789,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.789",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738822,1736088638799,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.799",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738823,1736088638809,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.809",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738824,1736088638819,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.819",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738825,1736088638828,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.828",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738826,1736088638839,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.839",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738827,1736088638848,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.848",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738828,1736088638859,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.859",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738829,1736088638869,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.869",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738830,1736088638879,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.879",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738831,1736088638889,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.889",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738832,1736088638899,"fUST",-350.82716551,0.00020269,3,"2025-01-05T14:50:38.899",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738833,1736088638909,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.909",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738834,1736088638918,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.918",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738835,1736088638928,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.928",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738836,1736088638939,"fUST",-638.88,0.00020269,3,"2025-01-05T14:50:38.939",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738837,1736088638949,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.949",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738838,1736088638960,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.960",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738839,1736088638969,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.969",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738840,1736088638979,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.979",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738841,1736088638989,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.989",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738842,1736088638999,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:38.999",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738843,1736088639009,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.009",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738844,1736088639019,"fUST",-515.04,0.00020269,3,"2025-01-05T14:50:39.019",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738845,1736088639030,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.030",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738846,1736088639039,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.039",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738847,1736088639049,"fUST",-562.11,0.00020269,3,"2025-01-05T14:50:39.049",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738848,1736088639059,"fUST",-2251.29,0.00020269,3,"2025-01-05T14:50:39.059",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738849,1736088639069,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.069",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738850,1736088639079,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.079",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738851,1736088639088,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.088",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738852,1736088639098,"fUST",-500.0,0.00020269,3,"2025-01-05T14:50:39.098",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738853,1736088639108,"fUST",-153.46,0.00020269,2,"2025-01-05T14:50:39.108",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738854,1736088639118,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.118",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738855,1736088639128,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.128",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738856,1736088639138,"fUST",-639.32927632,0.0002027,3,"2025-01-05T14:50:39.138",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738857,1736088639148,"fUST",-466.42965618,0.0002027,3,"2025-01-05T14:50:39.148",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738858,1736088639158,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.158",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738859,1736088639168,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.168",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738860,1736088639177,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.177",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738861,1736088639188,"fUST",-505.61316964,0.0002027,3,"2025-01-05T14:50:39.188",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738862,1736088639198,"fUST",-512.78053316,0.0002027,3,"2025-01-05T14:50:39.198",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738863,1736088639207,"fUST",-209.46699778,0.0002027,3,"2025-01-05T14:50:39.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738864,1736088639218,"fUST",-504.0846828,0.0002027,3,"2025-01-05T14:50:39.218",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738865,1736088639227,"fUST",-515.6293879,0.0002027,3,"2025-01-05T14:50:39.227",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738866,1736088639237,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.237",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738867,1736088639246,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.246",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738868,1736088639255,"fUST",-503.88895537,0.0002027,3,"2025-01-05T14:50:39.255",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738869,1736088639265,"fUST",-506.12213312,0.0002027,3,"2025-01-05T14:50:39.265",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738870,1736088639275,"fUST",-506.40283484,0.0002027,3,"2025-01-05T14:50:39.275",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738871,1736088639284,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.284",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738872,1736088639294,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.294",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738873,1736088639304,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738874,1736088639313,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.313",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738875,1736088639323,"fUST",-396.02622332,0.0002027,3,"2025-01-05T14:50:39.323",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738876,1736088639332,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.332",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738877,1736088639342,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.342",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738878,1736088639352,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.352",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738879,1736088639364,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.364",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738880,1736088639377,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.377",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738881,1736088639387,"fUST",-602.07082985,0.0002027,3,"2025-01-05T14:50:39.387",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738882,1736088639397,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.397",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738883,1736088639407,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.407",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738884,1736088639416,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.416",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738885,1736088639426,"fUST",-524.64,0.0002027,3,"2025-01-05T14:50:39.426",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738886,1736088639437,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.437",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738887,1736088639446,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.446",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738888,1736088639456,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:39.456",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347738889,1736088639466,"fUST",-42.49712931,0.0002027,3,"2025-01-05T14:50:39.466",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739210,1736088643683,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:43.683",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739212,1736088643694,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:43.694",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739215,1736088643704,"fUST",-500.0,0.00019997,3,"2025-01-05T14:50:43.704",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739217,1736088643714,"fUST",-457.50287069,0.0002027,3,"2025-01-05T14:50:43.714",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739219,1736088643723,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.723",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739221,1736088643733,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.733",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739223,1736088643742,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.742",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739224,1736088643751,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.751",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739226,1736088643761,"fUST",-501.90122122,0.0002027,3,"2025-01-05T14:50:43.761",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739228,1736088643770,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.770",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739230,1736088643779,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.779",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739232,1736088643789,"fUST",-526.66492609,0.0002027,3,"2025-01-05T14:50:43.789",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739234,1736088643798,"fUST",-501.97236093,0.0002027,3,"2025-01-05T14:50:43.798",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739236,1736088643807,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.807",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739239,1736088643819,"fUST",-313.9389826,0.0002027,3,"2025-01-05T14:50:43.819",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739241,1736088643828,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.828",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739243,1736088643839,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.839",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739245,1736088643848,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.848",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739247,1736088643857,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.857",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739249,1736088643867,"fUST",-502.8656704,0.0002027,3,"2025-01-05T14:50:43.867",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739251,1736088643876,"fUST",-502.73923988,0.0002027,3,"2025-01-05T14:50:43.876",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739253,1736088643886,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.886",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739255,1736088643895,"fUST",-510.96916891,0.0002027,3,"2025-01-05T14:50:43.895",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739257,1736088643904,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.904",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739259,1736088643913,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.913",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739261,1736088643923,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.923",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739263,1736088643932,"fUST",-513.7883702,0.0002027,3,"2025-01-05T14:50:43.932",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739265,1736088643942,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.942",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739267,1736088643952,"fUST",-180.13850392,0.0002027,3,"2025-01-05T14:50:43.952",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739269,1736088643961,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.961",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739271,1736088643971,"fUST",-234.46264604,0.0002027,3,"2025-01-05T14:50:43.971",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739273,1736088643980,"fUST",-503.00266662,0.0002027,3,"2025-01-05T14:50:43.980",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739275,1736088643990,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:43.990",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739277,1736088643999,"fUST",-502.19180565,0.0002027,3,"2025-01-05T14:50:43.999",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739279,1736088644009,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.009",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739281,1736088644019,"fUST",-502.733197,0.0002027,3,"2025-01-05T14:50:44.019",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739283,1736088644028,"fUST",-157.05954367,0.0002027,3,"2025-01-05T14:50:44.028",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739285,1736088644037,"fUST",-502.89907346,0.0002027,3,"2025-01-05T14:50:44.037",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739286,1736088644047,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.047",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739289,1736088644057,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.057",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739290,1736088644067,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.067",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739293,1736088644077,"fUST",-502.66409176,0.0002027,3,"2025-01-05T14:50:44.077",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739294,1736088644086,"fUST",-503.70124032,0.0002027,3,"2025-01-05T14:50:44.086",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739296,1736088644096,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.096",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739298,1736088644106,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.106",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739300,1736088644116,"fUST",-333.51171561,0.0002027,3,"2025-01-05T14:50:44.116",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739303,1736088644126,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.126",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739305,1736088644139,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.139",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739307,1736088644148,"fUST",-642.62519808,0.0002027,3,"2025-01-05T14:50:44.148",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739309,1736088644158,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.158",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739311,1736088644168,"fUST",-503.10985476,0.0002027,3,"2025-01-05T14:50:44.168",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739313,1736088644177,"fUST",-522.54,0.0002027,3,"2025-01-05T14:50:44.177",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739315,1736088644188,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.188",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739317,1736088644197,"fUST",-503.17791094,0.0002027,3,"2025-01-05T14:50:44.197",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739318,1736088644207,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739320,1736088644220,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.220",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739323,1736088644230,"fUST",-503.80891113,0.0002027,3,"2025-01-05T14:50:44.230",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739324,1736088644239,"fUST",-502.71180506,0.0002027,3,"2025-01-05T14:50:44.239",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739327,1736088644249,"fUST",-508.99379634,0.0002027,3,"2025-01-05T14:50:44.249",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739328,1736088644259,"fUST",-506.67404025,0.0002027,3,"2025-01-05T14:50:44.259",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739330,1736088644268,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.268",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739333,1736088644278,"fUST",-181.75132204,0.0002027,3,"2025-01-05T14:50:44.278",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739335,1736088644288,"fUST",-503.00481932,0.0002027,3,"2025-01-05T14:50:44.288",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739336,1736088644298,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.298",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739339,1736088644307,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.307",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739340,1736088644317,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.317",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739342,1736088644327,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.327",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739344,1736088644336,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.336",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739347,1736088644346,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.346",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739349,1736088644356,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.356",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739351,1736088644368,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.368",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739352,1736088644379,"fUST",-500.0,0.0002027,3,"2025-01-05T14:50:44.379",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739355,1736088644388,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.388",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739357,1736088644398,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.398",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739359,1736088644408,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.408",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739361,1736088644419,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.419",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739363,1736088644428,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.428",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739365,1736088644441,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.441",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739367,1736088644451,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.451",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739369,1736088644461,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.461",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739371,1736088644470,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.470",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739373,1736088644480,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.480",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739375,1736088644490,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.490",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739377,1736088644501,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.501",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739379,1736088644511,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.511",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739381,1736088644521,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.521",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739383,1736088644531,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.531",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739385,1736088644540,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.540",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739387,1736088644549,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.549",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739389,1736088644558,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.558",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739391,1736088644568,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.568",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739393,1736088644578,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.578",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739395,1736088644587,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.587",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739397,1736088644597,"fUST",-500.0,0.00020271,3,"2025-01-05T14:50:44.597",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739399,1736088644607,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739401,1736088644616,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.616",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739403,1736088644626,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.626",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739405,1736088644637,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.637",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739407,1736088644646,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.646",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739409,1736088644656,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.656",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739411,1736088644665,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.665",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739413,1736088644675,"fUST",-500.0,0.00020272,3,"2025-01-05T14:50:44.675",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739415,1736088644685,"fUST",-386.62004798,0.00020273,2,"2025-01-05T14:50:44.685",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739417,1736088644695,"fUST",-500.0,0.00020273,3,"2025-01-05T14:50:44.695",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739419,1736088644705,"fUST",-500.0,0.00020273,2,"2025-01-05T14:50:44.705",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739421,1736088644715,"fUST",-500.0,0.00020273,3,"2025-01-05T14:50:44.715",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739423,1736088644724,"fUST",-2759.79206496,0.00020314,2,"2025-01-05T14:50:44.724",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739425,1736088644733,"fUST",-2759.79206496,0.00020417,2,"2025-01-05T14:50:44.733",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739427,1736088644742,"fUST",-234.375512,0.00020447,2,"2025-01-05T14:50:44.742",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739429,1736088644751,"fUST",-192.5625458,0.00020521,2,"2025-01-05T14:50:44.751",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739431,1736088644760,"fUST",-2759.79206496,0.00020521,2,"2025-01-05T14:50:44.760",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739433,1736088644769,"fUST",-500.0,0.00020542,3,"2025-01-05T14:50:44.769",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739435,1736088644779,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.779",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739437,1736088644787,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.787",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739451,1736088644909,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.909",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739453,1736088644919,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.919",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739455,1736088644929,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.929",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739457,1736088644938,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.938",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739459,1736088644949,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.949",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739461,1736088644958,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.958",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739463,1736088644968,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.968",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739465,1736088644977,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.977",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739467,1736088644987,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.987",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739469,1736088644996,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:44.996",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739471,1736088645006,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.006",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739473,1736088645016,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.016",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739475,1736088645025,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.025",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739477,1736088645035,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.035",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739479,1736088645044,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.044",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739481,1736088645054,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.054",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739483,1736088645063,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.063",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739485,1736088645073,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.073",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739487,1736088645082,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.082",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739489,1736088645092,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.092",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739491,1736088645101,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.101",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739493,1736088645110,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.110",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739495,1736088645119,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.119",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739497,1736088645128,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.128",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739499,1736088645137,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.137",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739500,1736088645146,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.146",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739503,1736088645156,"fUST",-2251.29,0.00020543,3,"2025-01-05T14:50:45.156",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739504,1736088645165,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.165",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739506,1736088645175,"fUST",-500.0,0.00020543,3,"2025-01-05T14:50:45.175",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739508,1736088645185,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.185",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739510,1736088645196,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.196",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739512,1736088645206,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.206",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739514,1736088645216,"fUST",-279.09735353,0.00020544,3,"2025-01-05T14:50:45.216",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739516,1736088645225,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.225",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739518,1736088645234,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.234",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739520,1736088645243,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.243",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739522,1736088645253,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.253",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739524,1736088645263,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.263",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739526,1736088645272,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.272",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739528,1736088645282,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.282",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739530,1736088645291,"fUST",-503.21,0.00020544,3,"2025-01-05T14:50:45.291",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739532,1736088645301,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.301",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739533,1736088645311,"fUST",-571.03642474,0.00020544,3,"2025-01-05T14:50:45.311",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739534,1736088645321,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.321",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739535,1736088645330,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.330",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739536,1736088645340,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.340",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739537,1736088645350,"fUST",-587.69685193,0.00020544,3,"2025-01-05T14:50:45.350",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739538,1736088645359,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.359",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739540,1736088645371,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.371",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739542,1736088645381,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.381",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739544,1736088645391,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.391",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739546,1736088645400,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.400",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739548,1736088645410,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.410",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739550,1736088645420,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.420",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739552,1736088645430,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.430",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739554,1736088645439,"fUST",-361.4,0.00020544,3,"2025-01-05T14:50:45.439",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739556,1736088645449,"fUST",-500.0,0.00020544,3,"2025-01-05T14:50:45.449",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739558,1736088645458,"fUST",-443.63706688,0.00020544,3,"2025-01-05T14:50:45.458",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739560,1736088645467,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.467",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739562,1736088645477,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.477",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739564,1736088645486,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.486",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739566,1736088645495,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.495",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739568,1736088645506,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.506",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739570,1736088645515,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.515",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739572,1736088645524,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.524",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739574,1736088645533,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.533",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739576,1736088645543,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.543",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739578,1736088645552,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.552",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739580,1736088645561,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.561",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739582,1736088645570,"fUST",-605.74,0.00020545,3,"2025-01-05T14:50:45.570",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739584,1736088645579,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.579",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739586,1736088645588,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.588",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739588,1736088645598,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.598",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739590,1736088645607,"fUST",-500.0,0.00020545,3,"2025-01-05T14:50:45.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739592,1736088645618,"fUST",-231.48,0.00020545,3,"2025-01-05T14:50:45.618",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739594,1736088645627,"fUST",-598.62,0.00020546,3,"2025-01-05T14:50:45.627",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739596,1736088645637,"fUST",-500.0,0.00020546,3,"2025-01-05T14:50:45.637",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739598,1736088645647,"fUST",-285.04399269,0.00020546,3,"2025-01-05T14:50:45.647",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739600,1736088645656,"fUST",-500.0,0.00020546,3,"2025-01-05T14:50:45.656",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739602,1736088645665,"fUST",-1006.61687134,0.00020547,3,"2025-01-05T14:50:45.665",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739606,1736088645675,"fUST",-500.0,0.00020547,2,"2025-01-05T14:50:45.675",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739608,1736088645684,"fUST",-500.0,0.00020547,3,"2025-01-05T14:50:45.684",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739612,1736088645695,"fUST",-2759.79206496,0.00020624,2,"2025-01-05T14:50:45.695",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739614,1736088645704,"fUST",-2759.79206496,0.00020728,2,"2025-01-05T14:50:45.704",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739616,1736088645714,"fUST",-420.0,0.00020799,2,"2025-01-05T14:50:45.714",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739618,1736088645723,"fUST",-500.0,0.00020816,3,"2025-01-05T14:50:45.723",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739620,1736088645737,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.737",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739622,1736088645747,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.747",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739625,1736088645756,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.756",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739627,1736088645768,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.768",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739629,1736088645777,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.777",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739631,1736088645787,"fUST",-256.98,0.00020817,3,"2025-01-05T14:50:45.787",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739633,1736088645796,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.796",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739635,1736088645805,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.805",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739638,1736088645815,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.815",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739640,1736088645824,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.824",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739641,1736088645834,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.834",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739644,1736088645844,"fUST",-544.50971279,0.00020817,3,"2025-01-05T14:50:45.844",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739645,1736088645854,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.854",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739648,1736088645863,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.863",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739649,1736088645872,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.872",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739652,1736088645882,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.882",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739654,1736088645894,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.894",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739656,1736088645903,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.903",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739658,1736088645912,"fUST",-372.62,0.00020817,3,"2025-01-05T14:50:45.912",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739660,1736088645922,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.922",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739662,1736088645932,"fUST",-2251.29,0.00020817,3,"2025-01-05T14:50:45.932",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739664,1736088645942,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.942",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739666,1736088645951,"fUST",-500.0,0.00020817,3,"2025-01-05T14:50:45.951",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739668,1736088645960,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:45.960",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739670,1736088645970,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:45.970",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739672,1736088645979,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:45.979",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739674,1736088645988,"fUST",-369.05,0.00020818,3,"2025-01-05T14:50:45.988",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739676,1736088645997,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:45.997",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739678,1736088646006,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.006",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739680,1736088646016,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.016",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739682,1736088646026,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.026",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739684,1736088646036,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.036",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739686,1736088646046,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.046",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739688,1736088646056,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.056",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739690,1736088646065,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.065",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739692,1736088646075,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.075",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739694,1736088646085,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.085",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739696,1736088646094,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.094",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739698,1736088646104,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.104",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739700,1736088646113,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.113",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739702,1736088646121,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.121",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739704,1736088646130,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.130",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739706,1736088646140,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.140",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739708,1736088646149,"fUST",-500.0,0.00020818,3,"2025-01-05T14:50:46.149",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739710,1736088646159,"fUST",-500.0,0.00020819,3,"2025-01-05T14:50:46.159",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739712,1736088646169,"fUST",-500.0,0.00020819,3,"2025-01-05T14:50:46.169",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739714,1736088646178,"fUST",-500.0,0.00020819,3,"2025-01-05T14:50:46.178",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739716,1736088646187,"fUST",-234.45,0.00020819,3,"2025-01-05T14:50:46.187",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739718,1736088646196,"fUST",-500.0,0.00020819,3,"2025-01-05T14:50:46.196",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739720,1736088646205,"fUST",-298.83,0.00020819,3,"2025-01-05T14:50:46.205",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739722,1736088646215,"fUST",-500.0,0.0002082,3,"2025-01-05T14:50:46.215",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739724,1736088646225,"fUST",-500.0,0.0002082,3,"2025-01-05T14:50:46.225",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739726,1736088646234,"fUST",-500.0,0.00020821,3,"2025-01-05T14:50:46.234",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739728,1736088646244,"fUST",-500.0,0.00020821,2,"2025-01-05T14:50:46.244",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739730,1736088646254,"fUST",-500.0,0.00020821,3,"2025-01-05T14:50:46.254",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739732,1736088646264,"fUST",-2759.79206496,0.00020831,2,"2025-01-05T14:50:46.264",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739734,1736088646273,"fUST",-2759.79206496,0.00020934,2,"2025-01-05T14:50:46.273",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739736,1736088646283,"fUST",-2759.79206496,0.00021038,2,"2025-01-05T14:50:46.283",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739738,1736088646293,"fUST",-245.96,0.00021091,3,"2025-01-05T14:50:46.293",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739740,1736088646302,"fUST",-500.0,0.00021091,3,"2025-01-05T14:50:46.302",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739742,1736088646311,"fUST",-500.0,0.00021091,3,"2025-01-05T14:50:46.311",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739744,1736088646321,"fUST",-500.0,0.00021091,3,"2025-01-05T14:50:46.321",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739746,1736088646330,"fUST",-2251.29,0.00021091,3,"2025-01-05T14:50:46.330",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739748,1736088646340,"fUST",-252.42411269,0.00021091,3,"2025-01-05T14:50:46.340",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739750,1736088646349,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.349",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739752,1736088646358,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.358",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739754,1736088646371,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.371",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739756,1736088646380,"fUST",-582.7,0.00021092,3,"2025-01-05T14:50:46.380",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739758,1736088646390,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.390",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739760,1736088646399,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.399",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739762,1736088646410,"fUST",-501.71620193,0.00021092,3,"2025-01-05T14:50:46.410",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739764,1736088646419,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.419",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739766,1736088646428,"fUST",-150.02,0.00021092,3,"2025-01-05T14:50:46.428",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739768,1736088646438,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.438",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739770,1736088646448,"fUST",-156.49,0.00021092,3,"2025-01-05T14:50:46.448",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739772,1736088646458,"fUST",-516.71,0.00021092,3,"2025-01-05T14:50:46.458",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739774,1736088646467,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.467",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739776,1736088646476,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.476",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739778,1736088646486,"fUST",-500.0,0.00021092,3,"2025-01-05T14:50:46.486",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739780,1736088646496,"fUST",-500.0,0.00021093,3,"2025-01-05T14:50:46.496",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739782,1736088646505,"fUST",-500.0,0.00021093,3,"2025-01-05T14:50:46.505",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739784,1736088646514,"fUST",-500.0,0.00021093,3,"2025-01-05T14:50:46.514",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739787,1736088646524,"fUST",-500.0,0.00021093,3,"2025-01-05T14:50:46.524",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739789,1736088646534,"fUST",-190.39481743,0.00021094,3,"2025-01-05T14:50:46.534",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739791,1736088646543,"fUST",-500.0,0.00021094,3,"2025-01-05T14:50:46.543",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739793,1736088646552,"fUST",-500.0,0.00021095,3,"2025-01-05T14:50:46.552",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739795,1736088646561,"fUST",-342.8,0.00021095,2,"2025-01-05T14:50:46.561",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739797,1736088646570,"fUST",-500.0,0.00021095,3,"2025-01-05T14:50:46.570",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739799,1736088646579,"fUST",-2759.79206496,0.00021141,2,"2025-01-05T14:50:46.579",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739801,1736088646589,"fUST",-2759.79206496,0.00021245,2,"2025-01-05T14:50:46.589",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739803,1736088646598,"fUST",-2759.79206496,0.00021348,2,"2025-01-05T14:50:46.598",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739805,1736088646607,"fUST",-500.0,0.00021365,3,"2025-01-05T14:50:46.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739807,1736088646616,"fUST",-500.0,0.00021365,3,"2025-01-05T14:50:46.616",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739809,1736088646625,"fUST",-500.0,0.00021365,3,"2025-01-05T14:50:46.625",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739811,1736088646634,"fUST",-2251.29,0.00021365,3,"2025-01-05T14:50:46.634",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739813,1736088646645,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.645",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739815,1736088646654,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.654",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739817,1736088646663,"fUST",-231.16,0.00021366,3,"2025-01-05T14:50:46.663",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739819,1736088646673,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.673",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739821,1736088646682,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.682",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739823,1736088646692,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.692",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739825,1736088646701,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.701",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739827,1736088646710,"fUST",-500.0,0.00021366,3,"2025-01-05T14:50:46.710",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739829,1736088646719,"fUST",-500.0,0.00021367,3,"2025-01-05T14:50:46.719",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739831,1736088646728,"fUST",-500.0,0.00021367,3,"2025-01-05T14:50:46.728",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739833,1736088646737,"fUST",-457.76,0.00021367,3,"2025-01-05T14:50:46.737",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739835,1736088646746,"fUST",-389.78,0.00021367,3,"2025-01-05T14:50:46.746",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739837,1736088646755,"fUST",-320.73,0.00021368,3,"2025-01-05T14:50:46.755",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739839,1736088646765,"fUST",-500.0,0.00021369,3,"2025-01-05T14:50:46.765",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739841,1736088646774,"fUST",-500.0,0.00021369,3,"2025-01-05T14:50:46.774",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739843,1736088646783,"fUST",-2759.79206496,0.00021452,2,"2025-01-05T14:50:46.783",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739845,1736088646792,"fUST",-1200.0,0.00021453,2,"2025-01-05T14:50:46.792",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739847,1736088646801,"fUST",-2759.79206496,0.00021555,2,"2025-01-05T14:50:46.801",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739849,1736088646810,"fUST",-2251.29,0.00021639,3,"2025-01-05T14:50:46.810",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739851,1736088646819,"fUST",-500.0,0.0002164,3,"2025-01-05T14:50:46.819",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739853,1736088646828,"fUST",-500.0,0.0002164,3,"2025-01-05T14:50:46.828",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739855,1736088646837,"fUST",-646.87,0.0002164,3,"2025-01-05T14:50:46.837",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739857,1736088646847,"fUST",-500.0,0.00021641,3,"2025-01-05T14:50:46.847",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739859,1736088646856,"fUST",-500.0,0.00021641,3,"2025-01-05T14:50:46.856",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739861,1736088646864,"fUST",-500.0,0.00021643,3,"2025-01-05T14:50:46.864",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739863,1736088646874,"fUST",-500.0,0.00021643,3,"2025-01-05T14:50:46.874",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739865,1736088646883,"fUST",-2759.79206496,0.00021659,2,"2025-01-05T14:50:46.883",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739867,1736088646892,"fUST",-2759.79206496,0.00021762,2,"2025-01-05T14:50:46.892",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739869,1736088646902,"fUST",-2759.79206496,0.00021866,2,"2025-01-05T14:50:46.902",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739871,1736088646911,"fUST",-2251.29,0.00021913,3,"2025-01-05T14:50:46.911",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739873,1736088646920,"fUST",-384.1,0.00021914,3,"2025-01-05T14:50:46.920",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739876,1736088646929,"fUST",-500.0,0.00021914,3,"2025-01-05T14:50:46.929",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739877,1736088646938,"fUST",-529.99,0.00021915,3,"2025-01-05T14:50:46.938",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739879,1736088646947,"fUST",-500.0,0.00021915,3,"2025-01-05T14:50:46.947",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739881,1736088646956,"fUST",-500.0,0.00021917,3,"2025-01-05T14:50:46.956",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739884,1736088646971,"fUST",-500.0,0.00021917,3,"2025-01-05T14:50:46.971",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739885,1736088646980,"fUST",-352.8433746,0.00021941,2,"2025-01-05T14:50:46.980",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739887,1736088646989,"fUST",-352.8433746,0.00021941,2,"2025-01-05T14:50:46.989",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739889,1736088646999,"fUST",-352.8433746,0.00021941,2,"2025-01-05T14:50:46.999",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739891,1736088647008,"fUST",-352.8433746,0.00021941,2,"2025-01-05T14:50:47.008",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739893,1736088647017,"fUST",-352.2764556,0.00021941,2,"2025-01-05T14:50:47.017",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739896,1736088647026,"fUST",-2759.79206496,0.00021969,2,"2025-01-05T14:50:47.026",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739897,1736088647035,"fUST",-2759.79206496,0.00022072,2,"2025-01-05T14:50:47.035",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739899,1736088647045,"fUST",-2759.79206496,0.00022176,2,"2025-01-05T14:50:47.045",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739901,1736088647054,"fUST",-2251.29,0.00022187,3,"2025-01-05T14:50:47.054",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739903,1736088647063,"fUST",-500.0,0.00022188,3,"2025-01-05T14:50:47.063",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739905,1736088647072,"fUST",-500.0,0.00022189,3,"2025-01-05T14:50:47.072",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739908,1736088647082,"fUST",-500.0,0.00022191,3,"2025-01-05T14:50:47.082",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739910,1736088647091,"fUST",-500.0,0.00022191,3,"2025-01-05T14:50:47.091",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739911,1736088647101,"fUST",-7370.60073742,0.00022245,2,"2025-01-05T14:50:47.101",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739913,1736088647111,"fUST",-5000.0,0.00022245,2,"2025-01-05T14:50:47.111",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739915,1736088647120,"fUST",-2759.79206496,0.00022279,2,"2025-01-05T14:50:47.120",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739917,1736088647130,"fUST",-2759.79206496,0.00022383,2,"2025-01-05T14:50:47.130",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739920,1736088647139,"fUST",-2251.29,0.00022461,3,"2025-01-05T14:50:47.139",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739922,1736088647149,"fUST",-500.0,0.00022462,3,"2025-01-05T14:50:47.149",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739924,1736088647159,"fUST",-549.45,0.00022463,3,"2025-01-05T14:50:47.159",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739926,1736088647168,"fUST",-402.425647,0.00022465,3,"2025-01-05T14:50:47.168",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739927,1736088647177,"fUST",-500.0,0.00022465,3,"2025-01-05T14:50:47.177",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739930,1736088647187,"fUST",-2759.79206496,0.00022486,2,"2025-01-05T14:50:47.187",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739932,1736088647197,"fUST",-5508.98798954,0.00022527,30,"2025-01-05T14:50:47.197",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739933,1736088647207,"fUST",-2759.79206496,0.0002259,2,"2025-01-05T14:50:47.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739935,1736088647216,"fUST",-151.0,0.000226,9,"2025-01-05T14:50:47.216",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739938,1736088647226,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.226",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739940,1736088647236,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.236",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739942,1736088647245,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.245",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739944,1736088647255,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.255",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739945,1736088647265,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.265",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739947,1736088647275,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.275",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739950,1736088647284,"fUST",-153.33,0.000226,31,"2025-01-05T14:50:47.284",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739952,1736088647294,"fUST",-587.0,0.00022669,2,"2025-01-05T14:50:47.294",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739954,1736088647304,"fUST",-2759.79206496,0.00022693,2,"2025-01-05T14:50:47.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739956,1736088647313,"fUST",-2251.29,0.00022735,3,"2025-01-05T14:50:47.313",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739958,1736088647322,"fUST",-500.0,0.00022736,3,"2025-01-05T14:50:47.322",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739960,1736088647331,"fUST",-500.0,0.00022739,3,"2025-01-05T14:50:47.331",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739962,1736088647341,"fUST",-10624.07425543,0.00022744,2,"2025-01-05T14:50:47.341",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739964,1736088647351,"fUST",-2759.79206496,0.00022797,2,"2025-01-05T14:50:47.351",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739966,1736088647361,"fUST",-151.0,0.000228,5,"2025-01-05T14:50:47.361",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739967,1736088647374,"fUST",-151.0,0.000228,7,"2025-01-05T14:50:47.374",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739969,1736088647384,"fUST",-151.0,0.000228,5,"2025-01-05T14:50:47.384",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739971,1736088647394,"fUST",-151.0,0.000228,7,"2025-01-05T14:50:47.394",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739974,1736088647404,"fUST",-151.0,0.000228,5,"2025-01-05T14:50:47.404",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739985,1736088647502,"fUST",-187.0,0.000228,2,"2025-01-05T14:50:47.502",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739987,1736088647512,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.512",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739989,1736088647522,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.522",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739991,1736088647531,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.531",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739993,1736088647541,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.541",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739995,1736088647550,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.550",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739997,1736088647560,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.560",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347739999,1736088647569,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.569",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740001,1736088647579,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.579",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740003,1736088647588,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.588",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740005,1736088647597,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.597",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740007,1736088647607,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.607",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740009,1736088647615,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.615",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740011,1736088647626,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.626",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740013,1736088647635,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.635",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740015,1736088647644,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.644",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740017,1736088647653,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.653",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740019,1736088647662,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.662",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740021,1736088647671,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.671",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740023,1736088647680,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.680",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740025,1736088647690,"fUST",-320.275758,0.00022833,7,"2025-01-05T14:50:47.690",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740027,1736088647699,"fUST",-320.275748,0.00022833,7,"2025-01-05T14:50:47.699",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740029,1736088647708,"fUST",-206.44207,0.00022833,7,"2025-01-05T14:50:47.708",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740031,1736088647717,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.717",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740033,1736088647727,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.727",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740035,1736088647736,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.736",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740037,1736088647746,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.746",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740039,1736088647755,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.755",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740041,1736088647765,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.765",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740043,1736088647774,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.774",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740045,1736088647783,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.783",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740047,1736088647793,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.793",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740049,1736088647802,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.802",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740051,1736088647812,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.812",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740053,1736088647821,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.821",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740055,1736088647830,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.830",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740057,1736088647840,"fUST",-246.605425,0.00022833,7,"2025-01-05T14:50:47.840",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740059,1736088647849,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.849",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740061,1736088647859,"fUST",-151.0,0.00022833,7,"2025-01-05T14:50:47.859",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740063,1736088647867,"fUST",-260.957164,0.00022844,7,"2025-01-05T14:50:47.867",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740065,1736088647877,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.877",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740067,1736088647886,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.886",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740069,1736088647896,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.896",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740071,1736088647905,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.905",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740073,1736088647914,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.914",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740075,1736088647924,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.924",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740077,1736088647934,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:47.934",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740079,1736088647944,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:47.944",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740081,1736088647953,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:47.953",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740083,1736088647963,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:47.963",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740085,1736088647973,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:47.973",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740087,1736088647982,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:47.982",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740089,1736088647992,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:47.992",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740091,1736088648002,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.002",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740093,1736088648011,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.011",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740095,1736088648021,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.021",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740097,1736088648030,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.030",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740099,1736088648040,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.040",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740102,1736088648050,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.050",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740104,1736088648059,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.059",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740106,1736088648069,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.069",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740108,1736088648078,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.078",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740110,1736088648088,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.088",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740112,1736088648097,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.097",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740114,1736088648107,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.107",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740116,1736088648117,"fUST",-734.618429,0.00022844,7,"2025-01-05T14:50:48.117",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740118,1736088648127,"fUST",-734.618431,0.00022844,7,"2025-01-05T14:50:48.127",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740120,1736088648137,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.137",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740122,1736088648147,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.147",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740124,1736088648156,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.156",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740126,1736088648166,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.166",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740128,1736088648176,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.176",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740130,1736088648186,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.186",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740132,1736088648198,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.198",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740134,1736088648207,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.207",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740136,1736088648217,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.217",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740138,1736088648227,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.227",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740140,1736088648237,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:48.237",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740142,1736088648247,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.247",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740144,1736088648256,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:48.256",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740146,1736088648266,"fUST",-151.0,0.00022844,7,"2025-01-05T14:50:48.266",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740148,1736088648275,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.275",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740150,1736088648285,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.285",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740152,1736088648294,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.294",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740154,1736088648304,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.304",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740156,1736088648314,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.314",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740158,1736088648323,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.323",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740161,1736088648334,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.334",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740162,1736088648343,"fUST",-266.097755,0.00022844,7,"2025-01-05T14:50:48.343",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740164,1736088648353,"fUST",-266.09774561,0.00022844,7,"2025-01-05T14:50:48.353",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740166,1736088648364,"fUST",-1139.37706082,0.00022844,2,"2025-01-05T14:50:48.364",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740169,1736088648375,"fUST",-14571.18907045,0.00022844,2,"2025-01-05T14:50:48.375",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740171,1736088648384,"fUST",-425166.22350414,0.00022845,10,"2025-01-05T14:50:48.384",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740173,1736088648401,"fUST",-6582.00962915,0.00022845,10,"2025-01-05T14:50:48.401",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740175,1736088648413,"fUST",-10737.10266231,0.00022845,10,"2025-01-05T14:50:48.413",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740178,1736088648425,"fUST",-463.75605643,0.00022845,10,"2025-01-05T14:50:48.425",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740226,1736088648883,"fUST",-357.12597502,0.00020269,3,"2025-01-05T14:50:48.883",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740228,1736088648893,"fUST",-41693.71582022,0.00022845,10,"2025-01-05T14:50:48.893",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740231,1736088648905,"fUST",-3541.12198585,0.00022845,10,"2025-01-05T14:50:48.905",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347740233,1736088648916,"fUST",-33069.048125,0.00022845,10,"2025-01-05T14:50:48.916",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347744906,1736088756225,"fUST",223.622423,0.00013973,2,"2025-01-05T14:52:36.225",0.00022995,12.89,0.9793301599419565,299356586.0837486]
[347744922,1736089628140,"fUST",-257.95834297,0.00018366,2,"2025-01-05T15:07:08.140",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744923,1736089628165,"fUST",-460.8905945,0.00018739,2,"2025-01-05T15:07:08.165",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744924,1736089628186,"fUST",-312.834485,0.0001908,2,"2025-01-05T15:07:08.186",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744925,1736089628208,"fUST",-501.98718759,0.000191,2,"2025-01-05T15:07:08.208",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744926,1736089628230,"fUST",-1500.0,0.00019178,2,"2025-01-05T15:07:08.230",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744927,1736089628253,"fUST",-444.53,0.000193,2,"2025-01-05T15:07:08.253",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744928,1736089628275,"fUST",-500.0,0.00019724,2,"2025-01-05T15:07:08.275",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744929,1736089628298,"fUST",-196.39252214,0.00019897,2,"2025-01-05T15:07:08.298",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744930,1736089628324,"fUST",-230.66771893,0.00019897,2,"2025-01-05T15:07:08.324",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744931,1736089628347,"fUST",-153.3217815,0.000199,2,"2025-01-05T15:07:08.347",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744932,1736089628369,"fUST",-500.0,0.00019973,2,"2025-01-05T15:07:08.369",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744933,1736089628393,"fUST",-300.0,0.00019995,2,"2025-01-05T15:07:08.393",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744934,1736089628416,"fUST",-553.12,0.00019996,3,"2025-01-05T15:07:08.416",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744935,1736089628440,"fUST",-500.0,0.00019996,3,"2025-01-05T15:07:08.440",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744936,1736089628464,"fUST",-500.0,0.00019996,3,"2025-01-05T15:07:08.464",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744937,1736089628623,"fUST",-500.0,0.00019996,3,"2025-01-05T15:07:08.623",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744938,1736089628647,"fUST",-502.7,0.00019996,3,"2025-01-05T15:07:08.647",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744939,1736089628669,"fUST",-500.0,0.00019996,3,"2025-01-05T15:07:08.669",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744940,1736089628695,"fUST",-500.0,0.00019996,3,"2025-01-05T15:07:08.695",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744941,1736089628717,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.717",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744942,1736089628741,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.741",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744943,1736089628763,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.763",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744944,1736089628786,"fUST",-593.67,0.00019997,3,"2025-01-05T15:07:08.786",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744945,1736089628807,"fUST",-334.13365012,0.00019997,3,"2025-01-05T15:07:08.807",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744946,1736089628829,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.829",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744947,1736089628850,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.850",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744948,1736089628872,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.872",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744949,1736089628894,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.894",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744950,1736089628915,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.915",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744951,1736089628936,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.936",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744952,1736089628957,"fUST",-524.73604284,0.00019997,3,"2025-01-05T15:07:08.957",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744953,1736089628978,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.978",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744954,1736089628999,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:08.999",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744955,1736089629021,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.021",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744956,1736089629043,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.043",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744957,1736089629065,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.065",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744958,1736089629086,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.086",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744959,1736089629108,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.108",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744960,1736089629130,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.130",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744961,1736089629151,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.151",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744962,1736089629173,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.173",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744963,1736089629195,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.195",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744964,1736089629217,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.217",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744965,1736089629238,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.238",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744966,1736089629260,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.260",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744967,1736089629281,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.281",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744968,1736089629303,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.303",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744969,1736089629325,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.325",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744970,1736089629346,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.346",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744971,1736089629369,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.369",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744972,1736089629393,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.393",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744973,1736089629415,"fUST",-196.55512591,0.00019997,3,"2025-01-05T15:07:09.415",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744974,1736089629440,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.440",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744975,1736089629463,"fUST",-359.47777777,0.00019997,3,"2025-01-05T15:07:09.463",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744976,1736089629488,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.488",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744977,1736089629511,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.511",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744978,1736089629535,"fUST",-242.85073924,0.00019997,3,"2025-01-05T15:07:09.535",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744979,1736089629559,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.559",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744980,1736089629583,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.583",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744981,1736089629606,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.606",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744982,1736089629630,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.630",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744983,1736089629653,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.653",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744984,1736089629676,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.676",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744985,1736089629701,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.701",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744986,1736089629722,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.722",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744987,1736089629746,"fUST",-531.60481692,0.00019997,3,"2025-01-05T15:07:09.746",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744988,1736089629770,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.770",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744989,1736089629795,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.795",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744990,1736089629818,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.818",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744991,1736089629840,"fUST",-617.85879928,0.00019997,3,"2025-01-05T15:07:09.840",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744992,1736089629861,"fUST",-513.64432613,0.00019997,3,"2025-01-05T15:07:09.861",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744993,1736089629883,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.883",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744994,1736089629905,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.905",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744995,1736089629928,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.928",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744996,1736089629951,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.951",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744997,1736089629974,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:09.974",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744998,1736089629997,"fUST",-647.19,0.00019997,3,"2025-01-05T15:07:09.997",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347744999,1736089630019,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.019",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745000,1736089630044,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.044",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745001,1736089630066,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.066",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745002,1736089630090,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.090",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745003,1736089630111,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.111",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745004,1736089630133,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.133",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745005,1736089630155,"fUST",-516.33222642,0.00019997,3,"2025-01-05T15:07:10.155",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745006,1736089630177,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.177",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745007,1736089630198,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.198",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745008,1736089630220,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.220",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745009,1736089630242,"fUST",-500.0,0.00019997,3,"2025-01-05T15:07:10.242",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745010,1736089630264,"fUST",-209.55032073,0.00019997,3,"2025-01-05T15:07:10.264",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745011,1736089650760,"fUST",212.441301,0.00013973,2,"2025-01-05T15:07:30.760",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745057,1736089832738,"fUST",-400.08,0.000193,2,"2025-01-05T15:10:32.738",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745058,1736089832751,"fUST",-302.84859387,0.00019817,2,"2025-01-05T15:10:32.751",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745059,1736089832761,"fUST",-300.0,0.00019995,2,"2025-01-05T15:10:32.761",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745060,1736089832770,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.770",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745061,1736089832779,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.779",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745062,1736089832789,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.789",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745063,1736089832798,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.798",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745064,1736089832807,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.807",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745065,1736089832818,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.818",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745066,1736089832828,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.828",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745067,1736089832837,"fUST",-543.99967927,0.00019996,3,"2025-01-05T15:10:32.837",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745068,1736089832846,"fUST",-601.51,0.00019996,3,"2025-01-05T15:10:32.846",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745069,1736089832856,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.856",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745070,1736089832865,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.865",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745071,1736089832875,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.875",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745072,1736089832884,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.884",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745073,1736089832893,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.893",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745074,1736089832903,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.903",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745076,1736089832912,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.912",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745077,1736089832922,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.922",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745078,1736089832931,"fUST",-545.32,0.00019996,3,"2025-01-05T15:10:32.931",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745079,1736089832940,"fUST",-500.0,0.00019996,3,"2025-01-05T15:10:32.940",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745080,1736089832950,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:32.950",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745081,1736089832959,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:32.959",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745082,1736089832969,"fUST",-580.75,0.00019997,3,"2025-01-05T15:10:32.969",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745083,1736089832980,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:32.980",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745084,1736089832990,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:32.990",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745085,1736089833000,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.000",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745086,1736089833009,"fUST",-115.06061297,0.00019997,3,"2025-01-05T15:10:33.009",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745087,1736089833126,"fUST",-390.47649008,0.00019997,3,"2025-01-05T15:10:33.126",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745088,1736089833136,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.136",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745089,1736089833146,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.146",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745090,1736089833156,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.156",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745091,1736089833165,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.165",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745092,1736089833175,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.175",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745093,1736089833185,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.185",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745094,1736089833195,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.195",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745095,1736089833206,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.206",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745096,1736089833215,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.215",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745097,1736089833226,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.226",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745098,1736089833236,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.236",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745099,1736089833246,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.246",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745100,1736089833256,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.256",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745101,1736089833266,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.266",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745102,1736089833276,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.276",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745103,1736089833286,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.286",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745104,1736089833296,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.296",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745105,1736089833306,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.306",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745106,1736089833316,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.316",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745107,1736089833328,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:33.328",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745108,1736089833338,"fUST",-128.19019596,0.00019997,3,"2025-01-05T15:10:33.338",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745109,1736089833375,"fUST",-394.89348544,0.00019997,3,"2025-01-05T15:10:33.375",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745110,1736089833385,"fUST",-341.12651456,0.00019997,3,"2025-01-05T15:10:33.385",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745118,1736089838299,"fUST",-158.87348544,0.00019997,3,"2025-01-05T15:10:38.299",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745119,1736089838309,"fUST",-93.27891264,0.00019997,3,"2025-01-05T15:10:38.309",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745120,1736089838320,"fUST",-406.72108736,0.00019997,3,"2025-01-05T15:10:38.320",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745121,1736089838330,"fUST",-103.04391264,0.00019997,3,"2025-01-05T15:10:38.330",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745122,1736089838354,"fUST",-504.87608736,0.00019997,3,"2025-01-05T15:10:38.354",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745123,1736089838364,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.364",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745125,1736089838374,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.374",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745127,1736089838383,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.383",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745128,1736089838393,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.393",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745130,1736089838403,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.403",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745132,1736089838414,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.414",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745133,1736089838423,"fUST",-556.66,0.00019997,3,"2025-01-05T15:10:38.423",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745135,1736089838433,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.433",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745137,1736089838443,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.443",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745139,1736089838452,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.452",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745140,1736089838462,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.462",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745142,1736089838471,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.471",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745144,1736089838482,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.482",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745146,1736089838491,"fUST",-572.91,0.00019997,3,"2025-01-05T15:10:38.491",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745147,1736089838500,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.500",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745149,1736089838509,"fUST",-348.50150685,0.00019997,3,"2025-01-05T15:10:38.509",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745150,1736089838518,"fUST",-422.53074768,0.00019997,3,"2025-01-05T15:10:38.518",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745155,1736089838575,"fUST",-77.46925232,0.00019997,3,"2025-01-05T15:10:38.575",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745157,1736089838585,"fUST",-2997.46,0.00019997,3,"2025-01-05T15:10:38.585",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745159,1736089838594,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.594",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745160,1736089838604,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.604",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745161,1736089838614,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.614",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745162,1736089838623,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.623",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745163,1736089838632,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.632",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745164,1736089838642,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.642",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745165,1736089838651,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.651",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745166,1736089838661,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.661",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745167,1736089838670,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.670",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745168,1736089838680,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.680",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745169,1736089838689,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.689",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745170,1736089838698,"fUST",-503.23685219,0.00019997,3,"2025-01-05T15:10:38.698",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745171,1736089838707,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.707",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745172,1736089838717,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.717",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745173,1736089838726,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.726",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745174,1736089838737,"fUST",-621.94,0.00019997,3,"2025-01-05T15:10:38.737",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745175,1736089838746,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.746",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745176,1736089838757,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.757",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745177,1736089838767,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.767",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745178,1736089838776,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.776",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745179,1736089838786,"fUST",-645.75,0.00019997,3,"2025-01-05T15:10:38.786",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745180,1736089838795,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.795",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745181,1736089838810,"fUST",-500.0,0.00019997,3,"2025-01-05T15:10:38.810",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745182,1736089838820,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.820",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745183,1736089838829,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.829",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745184,1736089838841,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.841",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745185,1736089838851,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.851",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745186,1736089838861,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.861",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745187,1736089838870,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.870",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745188,1736089838880,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.880",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745189,1736089838890,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.890",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745190,1736089838899,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.899",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745191,1736089838909,"fUST",-248.55303715,0.00019998,3,"2025-01-05T15:10:38.909",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745192,1736089838919,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.919",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745193,1736089838929,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.929",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745194,1736089838939,"fUST",-179.5603586,0.00019998,3,"2025-01-05T15:10:38.939",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745195,1736089838949,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.949",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745196,1736089838959,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.959",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745197,1736089838969,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.969",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745198,1736089838980,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.980",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745199,1736089838990,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:38.990",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745200,1736089839000,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.000",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745201,1736089839010,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.010",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745202,1736089839021,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.021",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745203,1736089839031,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.031",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745204,1736089839040,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.040",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745205,1736089839050,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.050",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745206,1736089839060,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.060",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745207,1736089839070,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.070",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745208,1736089839080,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.080",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745209,1736089839090,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.090",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745210,1736089839099,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.099",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745211,1736089839109,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.109",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745212,1736089839119,"fUST",-535.7,0.00019998,3,"2025-01-05T15:10:39.119",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745213,1736089839129,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.129",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745214,1736089839139,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.139",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745215,1736089839148,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.148",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745216,1736089839157,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.157",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745217,1736089839166,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.166",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745218,1736089839176,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.176",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745219,1736089839186,"fUST",-502.6781038,0.00019998,3,"2025-01-05T15:10:39.186",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745220,1736089839195,"fUST",-323.75931422,0.00019998,3,"2025-01-05T15:10:39.195",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745221,1736089839205,"fUST",-501.27383598,0.00019998,3,"2025-01-05T15:10:39.205",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745222,1736089839215,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.215",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745223,1736089839224,"fUST",-499.40260275,0.00019998,3,"2025-01-05T15:10:39.224",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745224,1736089839235,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.235",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745225,1736089839245,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.245",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745226,1736089839254,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.254",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745227,1736089839264,"fUST",-507.18036495,0.00019998,3,"2025-01-05T15:10:39.264",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745228,1736089839273,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.273",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745229,1736089839281,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.281",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745230,1736089839291,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.291",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745231,1736089839300,"fUST",-217.11920871,0.00019998,3,"2025-01-05T15:10:39.300",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745232,1736089839310,"fUST",-525.06,0.00019998,3,"2025-01-05T15:10:39.310",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745233,1736089839319,"fUST",-523.85798653,0.00019998,3,"2025-01-05T15:10:39.319",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745234,1736089839329,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.329",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745235,1736089839339,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.339",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745236,1736089839348,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.348",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745237,1736089839358,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.358",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745238,1736089839368,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.368",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745239,1736089839378,"fUST",-508.21318147,0.00019998,3,"2025-01-05T15:10:39.378",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745240,1736089839388,"fUST",-500.0,0.00019998,3,"2025-01-05T15:10:39.388",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745241,1736089839398,"fUST",-500.0,0.00019999,3,"2025-01-05T15:10:39.398",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745242,1736089839408,"fUST",-500.0,0.00019999,3,"2025-01-05T15:10:39.408",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745243,1736089839417,"fUST",-5099.0,0.0002,2,"2025-01-05T15:10:39.417",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745244,1736089839426,"fUST",-454.27289081,0.00020016,4,"2025-01-05T15:10:39.426",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745245,1736089839437,"fUST",-153.32178138,0.00020076,2,"2025-01-05T15:10:39.437",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745246,1736089839447,"fUST",-201.2645565,0.00020168,2,"2025-01-05T15:10:39.447",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745247,1736089839457,"fUST",-453.66789542,0.00020214,4,"2025-01-05T15:10:39.457",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745248,1736089839467,"fUST",-153.32178138,0.00020253,2,"2025-01-05T15:10:39.467",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745249,1736089839481,"fUST",-499.0,0.00020267,2,"2025-01-05T15:10:39.481",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745250,1736089839495,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:39.495",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745251,1736089839508,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:39.508",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745252,1736089839520,"fUST",-608.0933036,0.00020267,2,"2025-01-05T15:10:39.520",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745253,1736089839533,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:39.533",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745254,1736089839545,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:39.545",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745255,1736089839556,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:39.556",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745256,1736089839568,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:39.568",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745257,1736089839579,"fUST",-555.64597288,0.00020267,2,"2025-01-05T15:10:39.579",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745258,1736089839591,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.591",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745259,1736089839604,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.604",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745260,1736089839616,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.616",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745261,1736089839628,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.628",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745262,1736089839639,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.639",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745263,1736089839651,"fUST",-270.55640283,0.00020268,3,"2025-01-05T15:10:39.651",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745264,1736089839663,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.663",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745265,1736089839675,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.675",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745266,1736089839687,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.687",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745267,1736089839698,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.698",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745268,1736089839709,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.709",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745269,1736089839720,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.720",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745270,1736089839733,"fUST",-543.8,0.00020268,3,"2025-01-05T15:10:39.733",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745271,1736089839745,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.745",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745272,1736089839758,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.758",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745273,1736089839770,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.770",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745274,1736089839783,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.783",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745275,1736089839795,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.795",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745276,1736089839813,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.813",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745277,1736089839824,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.824",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745278,1736089839838,"fUST",-530.40897516,0.00020268,3,"2025-01-05T15:10:39.838",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745279,1736089839849,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.849",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745280,1736089839861,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.861",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745281,1736089839873,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.873",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745282,1736089839885,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.885",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745283,1736089839898,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.898",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745284,1736089839910,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.910",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745285,1736089839921,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.921",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745286,1736089839933,"fUST",-500.0,0.00020268,3,"2025-01-05T15:10:39.933",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745288,1736089839944,"fUST",-501.51902783,0.00020269,3,"2025-01-05T15:10:39.944",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745289,1736089839956,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:39.956",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745290,1736089839967,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:39.967",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745291,1736089839979,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:39.979",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745292,1736089839989,"fUST",-522.18235512,0.00020269,3,"2025-01-05T15:10:39.989",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745293,1736089840000,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:40.000",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745294,1736089840010,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:40.010",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745295,1736089840024,"fUST",-646.49,0.00020269,3,"2025-01-05T15:10:40.024",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745296,1736089840034,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:40.034",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745297,1736089840045,"fUST",-637.63997765,0.00020269,3,"2025-01-05T15:10:40.045",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745298,1736089840057,"fUST",-500.0,0.00020269,3,"2025-01-05T15:10:40.057",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745299,1736089840068,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.068",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745300,1736089840079,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.079",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745301,1736089840090,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.090",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745302,1736089840102,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.102",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745303,1736089840114,"fUST",-621.74,0.0002027,3,"2025-01-05T15:10:40.114",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745304,1736089840126,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.126",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745306,1736089840138,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.138",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745308,1736089840149,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.149",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745310,1736089840161,"fUST",-375.81,0.0002027,3,"2025-01-05T15:10:40.161",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745312,1736089840172,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.172",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745314,1736089840184,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.184",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745315,1736089840196,"fUST",-500.0,0.0002027,3,"2025-01-05T15:10:40.196",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745317,1736089840208,"fUST",-277.65,0.00020271,3,"2025-01-05T15:10:40.208",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745319,1736089840218,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.218",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745321,1736089840231,"fUST",-632.11,0.00020271,3,"2025-01-05T15:10:40.231",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745323,1736089840241,"fUST",-511.49,0.00020271,3,"2025-01-05T15:10:40.241",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745324,1736089840251,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.251",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745326,1736089840264,"fUST",-616.34,0.00020271,3,"2025-01-05T15:10:40.264",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745327,1736089840275,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.275",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745328,1736089840285,"fUST",-216.35,0.00020271,3,"2025-01-05T15:10:40.285",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745330,1736089840296,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.296",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745331,1736089840307,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.307",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745332,1736089840319,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.319",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745333,1736089840332,"fUST",-277.75,0.00020271,3,"2025-01-05T15:10:40.332",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745334,1736089840345,"fUST",-312.27,0.00020271,3,"2025-01-05T15:10:40.345",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745336,1736089840355,"fUST",-631.3,0.00020271,3,"2025-01-05T15:10:40.355",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745337,1736089840367,"fUST",-166.78,0.00020271,3,"2025-01-05T15:10:40.367",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745338,1736089840378,"fUST",-2997.46,0.00020271,3,"2025-01-05T15:10:40.378",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745339,1736089840389,"fUST",-500.0,0.00020271,3,"2025-01-05T15:10:40.389",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745340,1736089840399,"fUST",-220.3,0.00020271,3,"2025-01-05T15:10:40.399",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745341,1736089840409,"fUST",-500.0,0.00020272,3,"2025-01-05T15:10:40.409",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745343,1736089840420,"fUST",-154.22,0.00020272,3,"2025-01-05T15:10:40.420",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745345,1736089840431,"fUST",-500.0,0.00020272,3,"2025-01-05T15:10:40.431",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745346,1736089840444,"fUST",-525.06,0.00020272,3,"2025-01-05T15:10:40.444",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745347,1736089840454,"fUST",-500.0,0.00020272,3,"2025-01-05T15:10:40.454",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745349,1736089840466,"fUST",-500.0,0.00020272,3,"2025-01-05T15:10:40.466",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745351,1736089840480,"fUST",-400.14930254,0.00020273,2,"2025-01-05T15:10:40.480",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745353,1736089840491,"fUST",-201.14748096,0.00020273,2,"2025-01-05T15:10:40.491",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745354,1736089840503,"fUST",-500.0,0.0002029,2,"2025-01-05T15:10:40.503",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745355,1736089840514,"fUST",-153.32178138,0.00020429,2,"2025-01-05T15:10:40.514",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745356,1736089840525,"fUST",-212.441301,0.00020447,2,"2025-01-05T15:10:40.525",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745357,1736089840536,"fUST",-500.0,0.00020542,3,"2025-01-05T15:10:40.536",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745358,1736089840547,"fUST",-500.0,0.00020542,3,"2025-01-05T15:10:40.547",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745359,1736089840557,"fUST",-289.41,0.00020542,3,"2025-01-05T15:10:40.557",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745360,1736089840568,"fUST",-239.31,0.00020542,3,"2025-01-05T15:10:40.568",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745361,1736089840579,"fUST",-283.07150307,0.00020543,3,"2025-01-05T15:10:40.579",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745362,1736089840590,"fUST",-500.0,0.00020544,3,"2025-01-05T15:10:40.590",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745363,1736089840601,"fUST",-500.0,0.00020544,3,"2025-01-05T15:10:40.601",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745364,1736089840611,"fUST",-500.0,0.00020544,3,"2025-01-05T15:10:40.611",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745365,1736089840622,"fUST",-236.54,0.00020544,3,"2025-01-05T15:10:40.622",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745366,1736089840633,"fUST",-500.0,0.00020544,3,"2025-01-05T15:10:40.633",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745367,1736089840643,"fUST",-500.0,0.00020544,3,"2025-01-05T15:10:40.643",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745368,1736089840654,"fUST",-307.86,0.00020544,3,"2025-01-05T15:10:40.654",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745369,1736089840665,"fUST",-544.34,0.00020544,3,"2025-01-05T15:10:40.665",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745370,1736089840676,"fUST",-605.51,0.00020544,3,"2025-01-05T15:10:40.676",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745371,1736089840686,"fUST",-201.49,0.00020545,3,"2025-01-05T15:10:40.686",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745372,1736089840696,"fUST",-500.0,0.00020545,3,"2025-01-05T15:10:40.696",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745373,1736089840707,"fUST",-162.17750412,0.00020545,3,"2025-01-05T15:10:40.707",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745374,1736089840718,"fUST",-500.0,0.00020545,3,"2025-01-05T15:10:40.718",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745375,1736089840730,"fUST",-500.0,0.00020545,3,"2025-01-05T15:10:40.730",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745376,1736089840741,"fUST",-2997.46,0.00020545,3,"2025-01-05T15:10:40.741",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745377,1736089840752,"fUST",-197.32,0.00020545,3,"2025-01-05T15:10:40.752",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745378,1736089840765,"fUST",-500.0,0.00020546,3,"2025-01-05T15:10:40.765",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745379,1736089840776,"fUST",-525.06,0.00020546,3,"2025-01-05T15:10:40.776",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745380,1736089840786,"fUST",-500.0,0.00020546,3,"2025-01-05T15:10:40.786",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745381,1736089840797,"fUST",-500.0,0.00020546,3,"2025-01-05T15:10:40.797",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745382,1736089840809,"fUST",-153.32178138,0.00020606,2,"2025-01-05T15:10:40.809",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745383,1736089840821,"fUST",-153.32178138,0.00020782,2,"2025-01-05T15:10:40.821",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745384,1736089840831,"fUST",-308.75,0.00020816,3,"2025-01-05T15:10:40.831",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745385,1736089840843,"fUST",-756.57,0.00020818,3,"2025-01-05T15:10:40.843",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745386,1736089840854,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:40.854",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745387,1736089840864,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:40.864",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745388,1736089840874,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:40.874",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745389,1736089840885,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:40.885",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745390,1736089840896,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:40.896",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745391,1736089840907,"fUST",-500.0,0.00020818,2,"2025-01-05T15:10:40.907",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745392,1736089840918,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:40.918",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745393,1736089841062,"fUST",-581.28,0.00020818,3,"2025-01-05T15:10:41.062",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745394,1736089841073,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:41.073",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745395,1736089841084,"fUST",-500.0,0.00020818,3,"2025-01-05T15:10:41.084",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745396,1736089841094,"fUST",-500.0,0.00020819,3,"2025-01-05T15:10:41.094",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745397,1736089841104,"fUST",-500.0,0.00020819,3,"2025-01-05T15:10:41.104",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745398,1736089841114,"fUST",-2997.46,0.00020819,3,"2025-01-05T15:10:41.114",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745399,1736089841123,"fUST",-525.06,0.0002082,3,"2025-01-05T15:10:41.123",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745400,1736089841133,"fUST",-500.0,0.0002082,3,"2025-01-05T15:10:41.133",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745401,1736089841142,"fUST",-500.0,0.0002082,3,"2025-01-05T15:10:41.142",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745402,1736089841151,"fUST",-153.32178138,0.00020959,2,"2025-01-05T15:10:41.151",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745403,1736089841161,"fUST",-756.57,0.00021092,3,"2025-01-05T15:10:41.161",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745404,1736089841170,"fUST",-500.0,0.00021092,3,"2025-01-05T15:10:41.170",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745405,1736089841181,"fUST",-604.35,0.00021092,3,"2025-01-05T15:10:41.181",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745406,1736089841190,"fUST",-500.0,0.00021092,3,"2025-01-05T15:10:41.190",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745407,1736089841199,"fUST",-500.0,0.00021092,3,"2025-01-05T15:10:41.199",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745408,1736089841209,"fUST",-500.0,0.00021092,3,"2025-01-05T15:10:41.209",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745409,1736089841219,"fUST",-465.34,0.00021092,3,"2025-01-05T15:10:41.219",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745410,1736089841229,"fUST",-500.0,0.00021093,3,"2025-01-05T15:10:41.229",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745411,1736089841238,"fUST",-500.0,0.00021093,3,"2025-01-05T15:10:41.238",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745412,1736089841247,"fUST",-2997.46,0.00021093,3,"2025-01-05T15:10:41.247",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745413,1736089841257,"fUST",-525.06,0.00021094,3,"2025-01-05T15:10:41.257",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745414,1736089841267,"fUST",-500.0,0.00021094,3,"2025-01-05T15:10:41.267",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745415,1736089841276,"fUST",-500.0,0.00021094,3,"2025-01-05T15:10:41.276",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745416,1736089841286,"fUST",-153.32178138,0.00021135,2,"2025-01-05T15:10:41.286",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745417,1736089841295,"fUST",-500.0,0.0002118,2,"2025-01-05T15:10:41.295",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745418,1736089841305,"fUST",-153.32178138,0.00021312,2,"2025-01-05T15:10:41.305",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745419,1736089841315,"fUST",-756.57,0.00021366,3,"2025-01-05T15:10:41.315",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745420,1736089841324,"fUST",-500.0,0.00021366,3,"2025-01-05T15:10:41.324",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745421,1736089841333,"fUST",-500.0,0.00021366,3,"2025-01-05T15:10:41.333",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745422,1736089841343,"fUST",-500.0,0.00021366,3,"2025-01-05T15:10:41.343",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745423,1736089841352,"fUST",-273.03,0.00021366,3,"2025-01-05T15:10:41.352",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745424,1736089841361,"fUST",-500.0,0.00021367,3,"2025-01-05T15:10:41.361",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745425,1736089841371,"fUST",-500.0,0.00021367,3,"2025-01-05T15:10:41.371",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745426,1736089841381,"fUST",-2997.46,0.00021367,3,"2025-01-05T15:10:41.381",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745427,1736089841391,"fUST",-525.06,0.00021368,3,"2025-01-05T15:10:41.391",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745428,1736089841401,"fUST",-500.0,0.00021368,3,"2025-01-05T15:10:41.401",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745429,1736089841410,"fUST",-500.0,0.00021368,3,"2025-01-05T15:10:41.410",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745430,1736089841420,"fUST",-1200.0,0.00021454,2,"2025-01-05T15:10:41.420",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745431,1736089841429,"fUST",-153.32178138,0.00021488,2,"2025-01-05T15:10:41.429",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745432,1736089841438,"fUST",-1015.00139996,0.00021528,2,"2025-01-05T15:10:41.438",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745433,1736089841448,"fUST",-5099.0,0.000216,4,"2025-01-05T15:10:41.448",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745434,1736089841459,"fUST",-756.57,0.0002164,3,"2025-01-05T15:10:41.459",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745435,1736089841468,"fUST",-500.0,0.0002164,3,"2025-01-05T15:10:41.468",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745436,1736089841478,"fUST",-500.0,0.0002164,3,"2025-01-05T15:10:41.478",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745437,1736089841488,"fUST",-500.0,0.0002164,3,"2025-01-05T15:10:41.488",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745438,1736089841497,"fUST",-500.0,0.00021641,3,"2025-01-05T15:10:41.497",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745439,1736089841507,"fUST",-484.62,0.00021641,3,"2025-01-05T15:10:41.507",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745440,1736089841517,"fUST",-2997.46,0.00021641,3,"2025-01-05T15:10:41.517",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745441,1736089841527,"fUST",-525.06,0.00021642,3,"2025-01-05T15:10:41.527",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745442,1736089841536,"fUST",-500.0,0.00021642,3,"2025-01-05T15:10:41.536",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745443,1736089841546,"fUST",-321.01,0.00021642,3,"2025-01-05T15:10:41.546",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745444,1736089841556,"fUST",-153.32178138,0.00021665,2,"2025-01-05T15:10:41.556",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745445,1736089841566,"fUST",-420.0,0.00021772,2,"2025-01-05T15:10:41.566",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745446,1736089841576,"fUST",-153.32178138,0.00021841,2,"2025-01-05T15:10:41.576",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745447,1736089841586,"fUST",-756.57,0.00021914,3,"2025-01-05T15:10:41.586",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745448,1736089841596,"fUST",-500.0,0.00021914,3,"2025-01-05T15:10:41.596",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745449,1736089841605,"fUST",-628.27,0.00021914,3,"2025-01-05T15:10:41.605",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745450,1736089841615,"fUST",-500.0,0.00021914,3,"2025-01-05T15:10:41.615",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745451,1736089841624,"fUST",-500.0,0.00021915,3,"2025-01-05T15:10:41.624",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745452,1736089841634,"fUST",-2997.46,0.00021915,3,"2025-01-05T15:10:41.634",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745453,1736089841643,"fUST",-525.06,0.00021916,3,"2025-01-05T15:10:41.643",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745454,1736089841653,"fUST",-500.0,0.00021916,3,"2025-01-05T15:10:41.653",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745455,1736089841663,"fUST",-2312.8083307,0.00022,2,"2025-01-05T15:10:41.663",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745456,1736089841672,"fUST",-406.0,0.00022,2,"2025-01-05T15:10:41.672",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745457,1736089841682,"fUST",-153.32178138,0.00022018,2,"2025-01-05T15:10:41.682",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745458,1736089841692,"fUST",-208.2986628,0.00022027,2,"2025-01-05T15:10:41.692",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745459,1736089841701,"fUST",-153.0,0.00022027,2,"2025-01-05T15:10:41.701",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745460,1736089841710,"fUST",-153.0,0.00022027,2,"2025-01-05T15:10:41.710",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745461,1736089841720,"fUST",-153.0,0.00022027,2,"2025-01-05T15:10:41.720",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745462,1736089841729,"fUST",-153.0,0.00022027,2,"2025-01-05T15:10:41.729",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745463,1736089841740,"fUST",-21179.09276129,0.0002209,3,"2025-01-05T15:10:41.740",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745464,1736089841755,"fUST",-6242.56129673,0.0002209,3,"2025-01-05T15:10:41.755",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745465,1736089841772,"fUST",-5059.37434245,0.0002209,3,"2025-01-05T15:10:41.772",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745466,1736089841782,"fUST",-756.57,0.00022188,3,"2025-01-05T15:10:41.782",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745467,1736089841791,"fUST",-394.68,0.00022188,3,"2025-01-05T15:10:41.791",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745468,1736089841801,"fUST",-500.0,0.00022188,3,"2025-01-05T15:10:41.801",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745469,1736089841811,"fUST",-500.0,0.00022189,3,"2025-01-05T15:10:41.811",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745470,1736089841820,"fUST",-2997.46,0.00022189,3,"2025-01-05T15:10:41.820",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745471,1736089841830,"fUST",-525.06,0.0002219,3,"2025-01-05T15:10:41.830",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745472,1736089841840,"fUST",-500.0,0.0002219,3,"2025-01-05T15:10:41.840",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745473,1736089841850,"fUST",-406.0,0.00022192,2,"2025-01-05T15:10:41.850",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745474,1736089841860,"fUST",-153.32178138,0.00022194,2,"2025-01-05T15:10:41.860",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745475,1736089841869,"fUST",-153.32178138,0.00022371,2,"2025-01-05T15:10:41.869",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745476,1736089841879,"fUST",-756.57,0.00022462,3,"2025-01-05T15:10:41.879",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745477,1736089841888,"fUST",-500.0,0.00022462,3,"2025-01-05T15:10:41.888",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745478,1736089841897,"fUST",-504.14,0.00022463,3,"2025-01-05T15:10:41.897",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745479,1736089841907,"fUST",-2997.46,0.00022463,3,"2025-01-05T15:10:41.907",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745480,1736089841916,"fUST",-525.06,0.00022464,3,"2025-01-05T15:10:41.916",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745481,1736089841926,"fUST",-500.0,0.00022464,3,"2025-01-05T15:10:41.926",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745482,1736089841936,"fUST",-153.32178138,0.00022547,2,"2025-01-05T15:10:41.936",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745483,1736089841946,"fUST",-4407.19039163,0.00022556,30,"2025-01-05T15:10:41.946",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745484,1736089841956,"fUST",-151.0,0.000226,6,"2025-01-05T15:10:41.956",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745485,1736089841968,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:41.968",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745486,1736089841978,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:41.978",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745487,1736089841994,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:41.994",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745488,1736089842004,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:42.004",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745489,1736089842014,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:42.014",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745490,1736089842024,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:42.024",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745491,1736089842033,"fUST",-153.35,0.000226,31,"2025-01-05T15:10:42.033",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745492,1736089842042,"fUST",-153.32178138,0.00022724,2,"2025-01-05T15:10:42.042",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745493,1736089842052,"fUST",-756.57,0.00022736,3,"2025-01-05T15:10:42.052",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745494,1736089842062,"fUST",-500.0,0.00022736,3,"2025-01-05T15:10:42.062",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745495,1736089842071,"fUST",-2997.46,0.00022737,3,"2025-01-05T15:10:42.071",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745496,1736089842081,"fUST",-525.06,0.00022738,3,"2025-01-05T15:10:42.081",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745497,1736089842091,"fUST",-500.0,0.00022738,3,"2025-01-05T15:10:42.091",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745498,1736089842101,"fUST",-151.0,0.000228,8,"2025-01-05T15:10:42.101",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745499,1736089842110,"fUST",-569.68853041,0.00022842,2,"2025-01-05T15:10:42.110",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745500,1736089842121,"fUST",-7285.59453522,0.00022842,2,"2025-01-05T15:10:42.121",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745501,1736089842130,"fUST",-18272.38267042,0.00022842,2,"2025-01-05T15:10:42.130",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745502,1736089842153,"fUST",-9831.82896001,0.00022842,2,"2025-01-05T15:10:42.153",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745503,1736089842164,"fUST",-9346.6719207,0.00022842,2,"2025-01-05T15:10:42.164",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745504,1736089842176,"fUST",-22980.46330283,0.00022842,2,"2025-01-05T15:10:42.176",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745505,1736089842188,"fUST",-23536.92762232,0.00022842,2,"2025-01-05T15:10:42.188",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745506,1736089842199,"fUST",-10098.77646658,0.00022842,2,"2025-01-05T15:10:42.199",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745507,1736089842211,"fUST",-96519.64409411,0.00022842,2,"2025-01-05T15:10:42.211",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745508,1736089842220,"fUST",-253101.12464361,0.00022842,5,"2025-01-05T15:10:42.220",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745509,1736089842235,"fUST",-280.44625145,0.00022842,5,"2025-01-05T15:10:42.235",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745510,1736089842247,"fUST",-1453.28358306,0.00022842,5,"2025-01-05T15:10:42.247",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745511,1736089842258,"fUST",-10866.24881461,0.00022842,5,"2025-01-05T15:10:42.258",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745512,1736089842269,"fUST",-32718.0049288,0.00022842,5,"2025-01-05T15:10:42.269",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745513,1736089842283,"fUST",-18560.2,0.00022842,5,"2025-01-05T15:10:42.283",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745514,1736089842295,"fUST",-264764.90449441,0.00022842,5,"2025-01-05T15:10:42.295",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745537,1736089843601,"fUST",-181.0,0.00020267,2,"2025-01-05T15:10:43.601",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745538,1736089843611,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.611",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745539,1736089843621,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.621",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745540,1736089843631,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.631",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745541,1736089843641,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.641",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745542,1736089843650,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.650",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745543,1736089843660,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.660",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745544,1736089843670,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:43.670",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745545,1736089843679,"fUST",-293.63562941,0.00020267,2,"2025-01-05T15:10:43.679",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745573,1736089846541,"fUST",-206.36437059,0.00020267,2,"2025-01-05T15:10:46.541",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745574,1736089846552,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:46.552",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745575,1736089846562,"fUST",-235.76703606,0.00020267,2,"2025-01-05T15:10:46.562",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745576,1736089846572,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:46.572",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745577,1736089846581,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:46.581",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745578,1736089846591,"fUST",-289.97008745,0.00020267,2,"2025-01-05T15:10:46.591",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745579,1736089846601,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:46.601",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745580,1736089846611,"fUST",-500.0,0.00020267,2,"2025-01-05T15:10:46.611",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745581,1736089846625,"fUST",-5538.08069299,0.00022842,5,"2025-01-05T15:10:46.625",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745582,1736089847405,"fUST",-6301.54128651,0.00022842,5,"2025-01-05T15:10:47.405",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745583,1736089847417,"fUST",-258.0417615,0.00022842,5,"2025-01-05T15:10:47.417",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745596,1736090664539,"fUST",202.470472,0.00013973,2,"2025-01-05T15:24:24.539",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745600,1736090830140,"fUST",-881.8919331,0.00017118,2,"2025-01-05T15:27:10.140",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745601,1736090830163,"fUST",-156.665219,0.00018,5,"2025-01-05T15:27:10.163",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745602,1736090830187,"fUST",-360.07,0.000193,2,"2025-01-05T15:27:10.187",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745603,1736090830211,"fUST",-607.544,0.00019447,2,"2025-01-05T15:27:10.211",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745604,1736090830237,"fUST",-153.32178138,0.000199,2,"2025-01-05T15:27:10.237",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745605,1736090830264,"fUST",-300.0,0.00019995,2,"2025-01-05T15:27:10.264",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745606,1736090830286,"fUST",-1673.0,0.00019995,2,"2025-01-05T15:27:10.286",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745607,1736090830313,"fUST",-500.0,0.00019996,3,"2025-01-05T15:27:10.313",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745608,1736090830336,"fUST",-500.0,0.00019996,3,"2025-01-05T15:27:10.336",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745609,1736090830364,"fUST",-500.0,0.00019996,3,"2025-01-05T15:27:10.364",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745610,1736090830390,"fUST",-500.0,0.00019996,3,"2025-01-05T15:27:10.390",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745611,1736090830414,"fUST",-500.0,0.00019996,3,"2025-01-05T15:27:10.414",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745612,1736090830437,"fUST",-500.0,0.00019996,3,"2025-01-05T15:27:10.437",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745613,1736090830461,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.461",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745614,1736090830486,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.486",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745615,1736090830509,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.509",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745616,1736090830533,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.533",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745617,1736090830557,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.557",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745618,1736090830581,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.581",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745619,1736090830607,"fUST",-500.0,0.00019997,3,"2025-01-05T15:27:10.607",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745620,1736090830631,"fUST",-500.0,0.00019998,3,"2025-01-05T15:27:10.631",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745621,1736090830655,"fUST",-504.12859687,0.00019998,3,"2025-01-05T15:27:10.655",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745622,1736090830681,"fUST",-504.38,0.00019998,3,"2025-01-05T15:27:10.681",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745623,1736090830704,"fUST",-674.3742141,0.0002,5,"2025-01-05T15:27:10.704",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745624,1736090830730,"fUST",-500.0,0.00020267,3,"2025-01-05T15:27:10.730",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745625,1736090830754,"fUST",-500.0,0.00020268,3,"2025-01-05T15:27:10.754",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745626,1736090830779,"fUST",-500.0,0.00020269,3,"2025-01-05T15:27:10.779",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745627,1736090830803,"fUST",-312.68,0.00020269,3,"2025-01-05T15:27:10.803",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745628,1736090830827,"fUST",-500.0,0.0002027,3,"2025-01-05T15:27:10.827",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745629,1736090830851,"fUST",-500.0,0.0002027,3,"2025-01-05T15:27:10.851",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745630,1736090830876,"fUST",-500.0,0.0002027,3,"2025-01-05T15:27:10.876",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745631,1736090830900,"fUST",-500.0,0.0002027,3,"2025-01-05T15:27:10.900",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745632,1736090830924,"fUST",-258.26,0.0002027,3,"2025-01-05T15:27:10.924",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745633,1736090830950,"fUST",-504.38,0.00020272,3,"2025-01-05T15:27:10.950",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745634,1736090830973,"fUST",-202.470472,0.00020447,2,"2025-01-05T15:27:10.973",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745635,1736090830997,"fUST",-500.0,0.00020543,3,"2025-01-05T15:27:10.997",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745636,1736090831019,"fUST",-500.0,0.00020544,3,"2025-01-05T15:27:11.019",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745637,1736090831044,"fUST",-500.0,0.00020544,3,"2025-01-05T15:27:11.044",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745638,1736090831069,"fUST",-500.0,0.00020544,3,"2025-01-05T15:27:11.069",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745639,1736090831093,"fUST",-500.0,0.00020545,3,"2025-01-05T15:27:11.093",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745640,1736090831118,"fUST",-504.38,0.00020546,3,"2025-01-05T15:27:11.118",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745641,1736090831140,"fUST",-150.0,0.00020742,2,"2025-01-05T15:27:11.140",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745642,1736090831162,"fUST",-160.434087,0.00020748,2,"2025-01-05T15:27:11.162",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745643,1736090831185,"fUST",-555.3382805,0.00020817,3,"2025-01-05T15:27:11.185",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745644,1736090831207,"fUST",-1806.47,0.00020817,3,"2025-01-05T15:27:11.207",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745645,1736090831229,"fUST",-463.84458959,0.00020818,3,"2025-01-05T15:27:11.229",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745646,1736090831258,"fUST",-500.0,0.00020818,3,"2025-01-05T15:27:11.258",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745647,1736090831285,"fUST",-500.0,0.00020818,3,"2025-01-05T15:27:11.285",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745648,1736090831308,"fUST",-504.38,0.0002082,3,"2025-01-05T15:27:11.308",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745649,1736090831330,"fUST",-299.37568282,0.0002093,2,"2025-01-05T15:27:11.330",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745650,1736090831354,"fUST",-283.438283,0.0002103,2,"2025-01-05T15:27:11.354",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745651,1736090831379,"fUST",-500.0,0.00021091,3,"2025-01-05T15:27:11.379",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745652,1736090831401,"fUST",-1806.47,0.00021091,3,"2025-01-05T15:27:11.401",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745653,1736090831425,"fUST",-500.0,0.00021092,3,"2025-01-05T15:27:11.425",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745654,1736090831449,"fUST",-500.0,0.00021092,3,"2025-01-05T15:27:11.449",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745655,1736090831473,"fUST",-504.38,0.00021094,3,"2025-01-05T15:27:11.473",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745656,1736090831495,"fUST",-299.37568279,0.00021193,2,"2025-01-05T15:27:11.495",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745657,1736090831517,"fUST",-1806.47,0.00021365,3,"2025-01-05T15:27:11.517",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745658,1736090831539,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.539",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745659,1736090831560,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.560",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745660,1736090831581,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.581",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745661,1736090831603,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.603",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745662,1736090831625,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.625",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745663,1736090831647,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.647",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745664,1736090831668,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.668",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745665,1736090831689,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.689",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745666,1736090831710,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.710",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745667,1736090831732,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.732",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745668,1736090831753,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.753",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745669,1736090831773,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.773",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745670,1736090831794,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.794",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745671,1736090831815,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.815",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745672,1736090831836,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.836",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745673,1736090831858,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.858",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745674,1736090831880,"fUST",-500.0,0.00021365,3,"2025-01-05T15:27:11.880",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745675,1736090831903,"fUST",-500.0,0.00021366,3,"2025-01-05T15:27:11.903",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745676,1736090831927,"fUST",-500.0,0.00021366,3,"2025-01-05T15:27:11.927",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745677,1736090831951,"fUST",-504.38,0.00021368,3,"2025-01-05T15:27:11.951",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745678,1736090831973,"fUST",-299.37568279,0.00021455,2,"2025-01-05T15:27:11.973",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745679,1736090831996,"fUST",-500.0,0.00021599,3,"2025-01-05T15:27:11.996",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745680,1736090832019,"fUST",-1217.10046048,0.00021639,3,"2025-01-05T15:27:12.019",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745689,1736090909409,"fUST",275.58344394,0.0001,2,"2025-01-05T15:28:29.409",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745695,1736090945099,"fUST",-193.86382669,0.000193,2,"2025-01-05T15:29:05.099",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745696,1736090952229,"fUST",-130.19617331,0.000193,2,"2025-01-05T15:29:12.229",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745697,1736090952253,"fUST",-500.0,0.00019996,3,"2025-01-05T15:29:12.253",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745698,1736090952276,"fUST",-500.0,0.00019997,3,"2025-01-05T15:29:12.276",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745699,1736090952299,"fUST",-300.0,0.00019999,2,"2025-01-05T15:29:12.299",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745700,1736090952320,"fUST",-10910.28117226,0.0002,2,"2025-01-05T15:29:12.320",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745701,1736090952343,"fUST",-15732.55651803,0.0002,2,"2025-01-05T15:29:12.343",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745702,1736090952364,"fUST",-353.62092185,0.0002,2,"2025-01-05T15:29:12.364",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745703,1736090952386,"fUST",-5175.91371183,0.0002,2,"2025-01-05T15:29:12.386",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745704,1736090952408,"fUST",-187.10980177,0.00020169,2,"2025-01-05T15:29:12.408",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745705,1736090952430,"fUST",-1529.95,0.00020269,3,"2025-01-05T15:29:12.430",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745706,1736090952454,"fUST",-320.92,0.0002027,3,"2025-01-05T15:29:12.454",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745707,1736090952477,"fUST",-500.0,0.00020271,3,"2025-01-05T15:29:12.477",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745708,1736090952501,"fUST",-283.4382835,0.00020522,2,"2025-01-05T15:29:12.501",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745709,1736090952523,"fUST",-187.10980174,0.0002054,2,"2025-01-05T15:29:12.523",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745710,1736090952545,"fUST",-67.17400066,0.00020543,3,"2025-01-05T15:29:12.545",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745711,1736090962137,"fUST",-1462.77599934,0.00020543,3,"2025-01-05T15:29:22.137",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745712,1736090962162,"fUST",-500.0,0.00020545,3,"2025-01-05T15:29:22.162",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745713,1736090962185,"fUST",-1529.95,0.00020817,3,"2025-01-05T15:29:22.185",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745714,1736090962215,"fUST",-500.0,0.00020819,3,"2025-01-05T15:29:22.215",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745715,1736090962237,"fUST",-187.10980174,0.00020912,2,"2025-01-05T15:29:22.237",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745716,1736090962259,"fUST",-24532.32093949,0.00021,2,"2025-01-05T15:29:22.259",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745717,1736090962281,"fUST",-1529.95,0.00021091,3,"2025-01-05T15:29:22.281",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745718,1736090962306,"fUST",-500.0,0.00021093,3,"2025-01-05T15:29:22.306",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745719,1736090962330,"fUST",-587.77445416,0.00021241,2,"2025-01-05T15:29:22.330",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745720,1736090962354,"fUST",-339.51621921,0.00021241,2,"2025-01-05T15:29:22.354",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745721,1736090962383,"fUST",-192.86300401,0.00021241,2,"2025-01-05T15:29:22.383",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745722,1736090962413,"fUST",-39423.15117641,0.00021242,2,"2025-01-05T15:29:22.413",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745768,1736091032669,"fUST",-300.0,0.00021241,2,"2025-01-05T15:30:32.669",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745769,1736091032679,"fUST",-4059.0959762,0.00021242,2,"2025-01-05T15:30:32.679",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745770,1736091032691,"fUST",-1690.0,0.00021242,2,"2025-01-05T15:30:32.691",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745771,1736091032711,"fUST",-8610.71788062,0.00021242,2,"2025-01-05T15:30:32.711",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745772,1736091032723,"fUST",-74696.88568776,0.00021242,2,"2025-01-05T15:30:32.723",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745774,1736091032735,"fUST",-1919.54030099,0.00021242,2,"2025-01-05T15:30:32.735",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745784,1736091032867,"fUST",-1807.9049399,0.00021242,2,"2025-01-05T15:30:32.867",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745785,1736091032879,"fUST",-67792.70403812,0.00021242,2,"2025-01-05T15:30:32.879",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745787,1736091032889,"fUST",-187.10980174,0.00021283,2,"2025-01-05T15:30:32.889",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745789,1736091032898,"fUST",-403.60737602,0.00021365,3,"2025-01-05T15:30:32.898",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745790,1736091032909,"fUST",-500.0,0.00021365,3,"2025-01-05T15:30:32.909",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745791,1736091032918,"fUST",-500.0,0.00021365,3,"2025-01-05T15:30:32.918",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745792,1736091032929,"fUST",-500.0,0.00021365,3,"2025-01-05T15:30:32.929",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745793,1736091032938,"fUST",-1529.95,0.00021365,3,"2025-01-05T15:30:32.938",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745794,1736091032947,"fUST",-500.0,0.00021367,3,"2025-01-05T15:30:32.947",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745795,1736091032957,"fUST",-302.66710251,0.00021531,6,"2025-01-05T15:30:32.957",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745796,1736091032967,"fUST",-1529.95,0.00021639,3,"2025-01-05T15:30:32.967",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745797,1736091032977,"fUST",-500.0,0.0002164,3,"2025-01-05T15:30:32.977",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745798,1736091032987,"fUST",-500.0,0.00021641,3,"2025-01-05T15:30:32.987",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745799,1736091033008,"fUST",-504.38,0.00021642,3,"2025-01-05T15:30:33.008",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745800,1736091033021,"fUST",-187.10980174,0.00021654,2,"2025-01-05T15:30:33.021",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745801,1736091033031,"fUST",-1200.0,0.00021714,2,"2025-01-05T15:30:33.031",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745802,1736091033042,"fUST",-1529.95,0.00021913,3,"2025-01-05T15:30:33.042",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745803,1736091033053,"fUST",-500.0,0.00021914,3,"2025-01-05T15:30:33.053",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745804,1736091033064,"fUST",-500.0,0.00021915,3,"2025-01-05T15:30:33.064",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745805,1736091033075,"fUST",-504.38,0.00021916,3,"2025-01-05T15:30:33.075",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745806,1736091033086,"fUST",-5374.8119833,0.00022,2,"2025-01-05T15:30:33.086",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745807,1736091033096,"fUST",-150.0,0.00022,2,"2025-01-05T15:30:33.096",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745808,1736091033107,"fUST",-305.0,0.00022,2,"2025-01-05T15:30:33.107",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745809,1736091033117,"fUST",-160.7842876,0.0002201,16,"2025-01-05T15:30:33.117",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745810,1736091033128,"fUST",-187.10980174,0.00022025,2,"2025-01-05T15:30:33.128",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745811,1736091033139,"fUST",-500.0,0.00022089,3,"2025-01-05T15:30:33.139",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745812,1736091033150,"fUST",-500.0,0.00022089,3,"2025-01-05T15:30:33.150",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745813,1736091033160,"fUST",-1529.95,0.00022187,3,"2025-01-05T15:30:33.160",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745814,1736091033171,"fUST",-500.0,0.00022188,3,"2025-01-05T15:30:33.171",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745815,1736091033181,"fUST",-500.0,0.00022189,3,"2025-01-05T15:30:33.181",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745816,1736091033191,"fUST",-504.38,0.0002219,3,"2025-01-05T15:30:33.191",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745817,1736091033201,"fUST",-305.0,0.00022192,2,"2025-01-05T15:30:33.201",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745818,1736091033212,"fUST",-187.10980174,0.00022397,2,"2025-01-05T15:30:33.212",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745819,1736091033223,"fUST",-500.0,0.0002246,3,"2025-01-05T15:30:33.223",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745820,1736091033233,"fUST",-1529.95,0.00022461,3,"2025-01-05T15:30:33.233",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745821,1736091033244,"fUST",-500.0,0.00022462,3,"2025-01-05T15:30:33.244",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745822,1736091033257,"fUST",-391.8,0.00022463,3,"2025-01-05T15:30:33.257",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745823,1736091033267,"fUST",-504.38,0.00022464,3,"2025-01-05T15:30:33.267",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745824,1736091033278,"fUST",-17628.76156653,0.00022559,30,"2025-01-05T15:30:33.278",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745825,1736091033288,"fUST",-153.34,0.000226,31,"2025-01-05T15:30:33.288",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745826,1736091033298,"fUST",-153.34,0.000226,31,"2025-01-05T15:30:33.298",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745827,1736091033308,"fUST",-153.34,0.000226,31,"2025-01-05T15:30:33.308",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745828,1736091033318,"fUST",-153.34,0.000226,31,"2025-01-05T15:30:33.318",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745829,1736091033328,"fUST",-153.34,0.000226,31,"2025-01-05T15:30:33.328",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745830,1736091033338,"fUST",-153.34,0.000226,31,"2025-01-05T15:30:33.338",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745831,1736091033348,"fUST",-1529.95,0.00022735,3,"2025-01-05T15:30:33.348",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745832,1736091033359,"fUST",-184.24970714,0.00022735,2,"2025-01-05T15:30:33.359",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745833,1736091033369,"fUST",-500.0,0.00022736,3,"2025-01-05T15:30:33.369",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745834,1736091033380,"fUST",-504.38,0.00022738,3,"2025-01-05T15:30:33.380",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745835,1736091033391,"fUST",-287.54399974,0.00022742,3,"2025-01-05T15:30:33.391",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745836,1736091033402,"fUST",-187.10980174,0.00022768,2,"2025-01-05T15:30:33.402",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745837,1736091033411,"fUST",-431.0,0.0002284,9,"2025-01-05T15:30:33.411",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745838,1736091033422,"fUST",-500.0,0.00022841,3,"2025-01-05T15:30:33.422",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745839,1736091033432,"fUST",-500.0,0.00022841,3,"2025-01-05T15:30:33.432",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745840,1736091033443,"fUST",-500.0,0.00022841,3,"2025-01-05T15:30:33.443",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745841,1736091033454,"fUST",-566.08,0.00022841,3,"2025-01-05T15:30:33.454",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745842,1736091033464,"fUST",-390.26672796,0.00022842,2,"2025-01-05T15:30:33.464",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745843,1736091033474,"fUST",-12804.16478885,0.00022842,2,"2025-01-05T15:30:33.474",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745844,1736091033485,"fUST",-3262.22192992,0.00022842,5,"2025-01-05T15:30:33.485",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745845,1736091033501,"fUST",-38701.19,0.00022842,5,"2025-01-05T15:30:33.501",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745848,1736091038474,"fUST",-558.42366721,0.00022842,5,"2025-01-05T15:30:38.474",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745849,1736091038488,"fUST",-758.80295255,0.00022842,5,"2025-01-05T15:30:38.488",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745862,1736091040766,"fUST",-6734.44282832,0.00022842,5,"2025-01-05T15:30:40.766",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745863,1736091041239,"fUST",239.01670728,0.000193,2,"2025-01-05T15:30:41.239",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745911,1736091047408,"fUST",-52.64329272,0.000193,2,"2025-01-05T15:30:47.408",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745912,1736091047418,"fUST",-314.29501369,0.00020443,2,"2025-01-05T15:30:47.418",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745913,1736091047427,"fUST",-150.0,0.00022,2,"2025-01-05T15:30:47.427",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745914,1736091047437,"fUST",-12243.4248768,0.00022585,2,"2025-01-05T15:30:47.437",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745915,1736091047447,"fUST",-9032.24284357,0.00022842,5,"2025-01-05T15:30:47.447",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745922,1736091578202,"fUST",182.223424,0.00013973,2,"2025-01-05T15:39:38.202",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745923,1736091631045,"fUST",1288.64815273,0.00015,2,"2025-01-05T15:40:31.045",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745933,1736091843797,"fUST",150.6,0.00013699,2,"2025-01-05T15:44:03.797",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745934,1736091844134,"fUST",150.6,0.00013699,2,"2025-01-05T15:44:04.134",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745935,1736091844981,"fUST",150.6135548,0.00013699,2,"2025-01-05T15:44:04.981",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745937,1736091943158,"fUST",-262.49,0.000193,2,"2025-01-05T15:45:43.158",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745938,1736091943180,"fUST",-300.0,0.00019995,2,"2025-01-05T15:45:43.180",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745939,1736091943203,"fUST",-111.19251728,0.00019996,3,"2025-01-05T15:45:43.203",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745940,1736092041095,"fUST",-236.24,0.000195,2,"2025-01-05T15:47:21.095",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745941,1736092041119,"fUST",-500.0,0.00019725,3,"2025-01-05T15:47:21.119",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745942,1736092041143,"fUST",-388.80748272,0.00019996,3,"2025-01-05T15:47:21.143",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745943,1736092041167,"fUST",-500.0,0.00019996,3,"2025-01-05T15:47:21.167",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745944,1736092041189,"fUST",-500.0,0.00019996,3,"2025-01-05T15:47:21.189",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745945,1736092041212,"fUST",-938.19,0.00019996,3,"2025-01-05T15:47:21.212",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745946,1736092041235,"fUST",-211.48325597,0.00019996,3,"2025-01-05T15:47:21.235",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745947,1736092041258,"fUST",-500.0,0.00019999,3,"2025-01-05T15:47:21.258",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745948,1736092041279,"fUST",-500.0,0.00020267,3,"2025-01-05T15:47:21.279",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745949,1736092041301,"fUST",-500.0,0.00020267,3,"2025-01-05T15:47:21.301",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745950,1736092041323,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.323",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745951,1736092041345,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.345",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745952,1736092041368,"fUST",-519.46,0.00020268,3,"2025-01-05T15:47:21.368",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745953,1736092041390,"fUST",-258.47514544,0.00020268,3,"2025-01-05T15:47:21.390",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745954,1736092041412,"fUST",-536.41232588,0.00020268,3,"2025-01-05T15:47:21.412",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745955,1736092041434,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.434",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745956,1736092041465,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.465",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745957,1736092041492,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.492",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745958,1736092041515,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.515",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745959,1736092041539,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.539",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745960,1736092041564,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.564",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745961,1736092041586,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.586",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745962,1736092041608,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.608",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745963,1736092041633,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.633",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745964,1736092041659,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.659",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745965,1736092041681,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.681",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745966,1736092041704,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.704",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745967,1736092041730,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.730",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745968,1736092041753,"fUST",-507.03,0.00020268,3,"2025-01-05T15:47:21.753",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745969,1736092041777,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.777",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745970,1736092041798,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.798",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745971,1736092041821,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.821",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745972,1736092041844,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.844",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745973,1736092041865,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.865",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745974,1736092041886,"fUST",-606.37,0.00020268,3,"2025-01-05T15:47:21.886",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745975,1736092041908,"fUST",-629.64,0.00020268,3,"2025-01-05T15:47:21.908",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745976,1736092041929,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.929",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745977,1736092041951,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.951",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745978,1736092041974,"fUST",-569.89,0.00020268,3,"2025-01-05T15:47:21.974",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745979,1736092041996,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:21.996",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745980,1736092042018,"fUST",-3128.14,0.00020268,3,"2025-01-05T15:47:22.018",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745981,1736092042040,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.040",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745982,1736092042063,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.063",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745983,1736092042086,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.086",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745984,1736092042108,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.108",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745985,1736092042132,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.132",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745986,1736092042155,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.155",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745987,1736092042178,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.178",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745988,1736092042200,"fUST",-564.07,0.00020268,3,"2025-01-05T15:47:22.200",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745989,1736092042224,"fUST",-500.0,0.00020268,3,"2025-01-05T15:47:22.224",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745990,1736092042247,"fUST",-411.89792474,0.00020268,3,"2025-01-05T15:47:22.247",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745991,1736092052099,"fUST",-238.56519231,0.00020267,3,"2025-01-05T15:47:32.099",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745992,1736092052120,"fUST",-500.0,0.00020267,3,"2025-01-05T15:47:32.120",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745993,1736092052141,"fUST",-92.23789587,0.00020268,3,"2025-01-05T15:47:32.141",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745994,1736092052163,"fUST",-500.90553921,0.00020268,3,"2025-01-05T15:47:32.163",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347745995,1736092052309,"fUST",-452.50570044,0.00020268,3,"2025-01-05T15:47:32.309",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746000,1736092137980,"fUST",-899.1,0.00019996,3,"2025-01-05T15:48:57.980",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746001,1736092138005,"fUST",-500.0,0.00019996,3,"2025-01-05T15:48:58.005",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746002,1736092138028,"fUST",-500.0,0.00020267,3,"2025-01-05T15:48:58.028",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746003,1736092138050,"fUST",-500.0,0.00020267,3,"2025-01-05T15:48:58.050",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746004,1736092138073,"fUST",-300.0,0.00020267,2,"2025-01-05T15:48:58.073",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746005,1736092138095,"fUST",-500.0,0.00020267,3,"2025-01-05T15:48:58.095",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746006,1736092138118,"fUST",-500.0,0.00020267,3,"2025-01-05T15:48:58.118",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746007,1736092138139,"fUST",-500.0,0.00020267,3,"2025-01-05T15:48:58.139",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746008,1736092138162,"fUST",-500.0,0.00020267,3,"2025-01-05T15:48:58.162",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746009,1736092138184,"fUST",-154.04,0.00020268,2,"2025-01-05T15:48:58.184",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746010,1736092138207,"fUST",-56.07429956,0.00020268,3,"2025-01-05T15:48:58.207",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746011,1736092138230,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.230",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746012,1736092138252,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.252",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746013,1736092138275,"fUST",-504.4831722,0.00020268,3,"2025-01-05T15:48:58.275",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746014,1736092138298,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.298",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746015,1736092138321,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.321",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746016,1736092138344,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.344",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746017,1736092138366,"fUST",-614.31430029,0.00020268,3,"2025-01-05T15:48:58.366",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746018,1736092138389,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.389",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746019,1736092138411,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.411",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746020,1736092138432,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.432",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746021,1736092138454,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.454",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746022,1736092138475,"fUST",-510.38246393,0.00020268,3,"2025-01-05T15:48:58.475",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746023,1736092138497,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.497",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746024,1736092138520,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.520",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746025,1736092138541,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.541",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746026,1736092138564,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.564",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746027,1736092138586,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.586",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746028,1736092138608,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.608",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746029,1736092138629,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.629",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746030,1736092138651,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.651",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746031,1736092138672,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.672",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746032,1736092138694,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.694",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746033,1736092138719,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.719",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746034,1736092138742,"fUST",-2997.8,0.00020268,3,"2025-01-05T15:48:58.742",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746035,1736092138766,"fUST",-500.0,0.00020268,3,"2025-01-05T15:48:58.766",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746036,1736092138787,"fUST",-477.95173884,0.00020268,3,"2025-01-05T15:48:58.787",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746037,1736092138810,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.810",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746038,1736092138833,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.833",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746039,1736092138854,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.854",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746040,1736092138875,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.875",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746041,1736092138896,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.896",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746042,1736092138919,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.919",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746043,1736092138941,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.941",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746044,1736092138964,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.964",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746045,1736092138986,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:58.986",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746046,1736092139007,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:59.007",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746047,1736092139029,"fUST",-500.0,0.00020269,3,"2025-01-05T15:48:59.029",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746048,1736092139052,"fUST",-899.1,0.0002027,3,"2025-01-05T15:48:59.052",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746049,1736092139075,"fUST",-500.0,0.0002027,3,"2025-01-05T15:48:59.075",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746050,1736092139097,"fUST",-182.223424,0.00020447,2,"2025-01-05T15:48:59.097",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746051,1736092139119,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.119",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746052,1736092139141,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.141",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746053,1736092139163,"fUST",-242.77,0.00020542,3,"2025-01-05T15:48:59.163",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746054,1736092139185,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.185",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746055,1736092139208,"fUST",-593.78,0.00020542,3,"2025-01-05T15:48:59.208",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746056,1736092139230,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.230",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746057,1736092139251,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.251",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746058,1736092139273,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.273",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746059,1736092139294,"fUST",-484.24,0.00020542,3,"2025-01-05T15:48:59.294",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746060,1736092139316,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.316",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746061,1736092139338,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.338",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746062,1736092139361,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.361",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746063,1736092139384,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.384",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746064,1736092139407,"fUST",-404.65,0.00020542,3,"2025-01-05T15:48:59.407",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746065,1736092139431,"fUST",-500.0,0.00020542,3,"2025-01-05T15:48:59.431",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746066,1736092139454,"fUST",-609.67,0.00020542,3,"2025-01-05T15:48:59.454",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746067,1736092139480,"fUST",-181.42060118,0.00020542,3,"2025-01-05T15:48:59.480",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746068,1736092158115,"fUST",-212.62,0.000195,2,"2025-01-05T15:49:18.115",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746069,1736092158137,"fUST",-500.0,0.00020267,3,"2025-01-05T15:49:18.137",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746070,1736092158162,"fUST",-531.11,0.00020268,3,"2025-01-05T15:49:18.162",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746071,1736092158185,"fUST",-500.0,0.00020268,3,"2025-01-05T15:49:18.185",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746072,1736092158208,"fUST",-500.0,0.00020268,3,"2025-01-05T15:49:18.208",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746073,1736092158231,"fUST",-300.0,0.00020541,2,"2025-01-05T15:49:18.231",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746074,1736092158254,"fUST",-291.23430037,0.00020542,3,"2025-01-05T15:49:18.254",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746075,1736092158275,"fUST",-221.57,0.00020542,3,"2025-01-05T15:49:18.275",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746076,1736092158298,"fUST",-500.0,0.00020542,3,"2025-01-05T15:49:18.298",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746077,1736092158320,"fUST",-500.0,0.00020542,3,"2025-01-05T15:49:18.320",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746078,1736092158343,"fUST",-256.24,0.00020542,3,"2025-01-05T15:49:18.343",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746079,1736092158365,"fUST",-2997.8,0.00020542,3,"2025-01-05T15:49:18.365",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746080,1736092158389,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.389",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746081,1736092158412,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.412",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746082,1736092158436,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.436",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746083,1736092158457,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.457",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746084,1736092158481,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.481",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746085,1736092158504,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.504",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746086,1736092158526,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.526",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746087,1736092158548,"fUST",-500.0,0.00020543,3,"2025-01-05T15:49:18.548",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746088,1736092158571,"fUST",-899.1,0.00020544,3,"2025-01-05T15:49:18.571",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746089,1736092158595,"fUST",-220.74367444,0.00020544,3,"2025-01-05T15:49:18.595",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746090,1736092174140,"fUST",-500.0,0.00020268,3,"2025-01-05T15:49:34.140",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746091,1736092174162,"fUST",-160.52386318,0.00020268,3,"2025-01-05T15:49:34.162",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746092,1736092201053,"fUST",-500.0,0.00020267,3,"2025-01-05T15:50:01.053",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746093,1736092201076,"fUST",-500.0,0.00020267,3,"2025-01-05T15:50:01.076",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746094,1736092201099,"fUST",-339.47613682,0.00020268,3,"2025-01-05T15:50:01.099",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746095,1736092201122,"fUST",-500.0,0.00020268,3,"2025-01-05T15:50:01.122",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746096,1736092201144,"fUST",-198.87,0.00020268,3,"2025-01-05T15:50:01.144",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746097,1736092201169,"fUST",-415.65,0.00020268,3,"2025-01-05T15:50:01.169",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746098,1736092201193,"fUST",-500.0,0.00020542,3,"2025-01-05T15:50:01.193",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746099,1736092201217,"fUST",-211.92702209,0.00020542,3,"2025-01-05T15:50:01.217",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746100,1736092201241,"fUST",-279.25632556,0.00020544,3,"2025-01-05T15:50:01.241",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746101,1736092201266,"fUST",-500.0,0.00020816,3,"2025-01-05T15:50:01.266",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746102,1736092201289,"fUST",-188.03,0.00020816,3,"2025-01-05T15:50:01.289",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746103,1736092201313,"fUST",-431.87,0.00020816,3,"2025-01-05T15:50:01.313",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746104,1736092201337,"fUST",-500.0,0.00020816,3,"2025-01-05T15:50:01.337",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746105,1736092201361,"fUST",-500.0,0.00020816,3,"2025-01-05T15:50:01.361",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746106,1736092201384,"fUST",-2997.8,0.00020816,3,"2025-01-05T15:50:01.384",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746107,1736092201408,"fUST",-500.0,0.00020816,3,"2025-01-05T15:50:01.408",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746108,1736092201431,"fUST",-500.0,0.00020816,3,"2025-01-05T15:50:01.431",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746109,1736092201455,"fUST",-500.0,0.00020817,3,"2025-01-05T15:50:01.455",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746110,1736092201478,"fUST",-500.0,0.00020817,3,"2025-01-05T15:50:01.478",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746111,1736092201501,"fUST",-500.0,0.00020817,3,"2025-01-05T15:50:01.501",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746112,1736092201524,"fUST",-291.09,0.00020817,3,"2025-01-05T15:50:01.524",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746113,1736092201548,"fUST",-500.0,0.00020817,3,"2025-01-05T15:50:01.548",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746114,1736092201572,"fUST",-899.1,0.00020818,3,"2025-01-05T15:50:01.572",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746115,1736092201597,"fUST",-500.0,0.00020818,3,"2025-01-05T15:50:01.597",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746116,1736092201619,"fUST",-1244.3189448,0.00021,3,"2025-01-05T15:50:01.619",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746117,1736092201642,"fUST",-500.0,0.0002109,3,"2025-01-05T15:50:01.642",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746118,1736092201666,"fUST",-115.01157073,0.0002109,3,"2025-01-05T15:50:01.666",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746138,1736092232975,"fUST",-500.0,0.00019996,3,"2025-01-05T15:50:32.975",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746140,1736092232985,"fUST",-500.0,0.00020267,3,"2025-01-05T15:50:32.985",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746142,1736092232995,"fUST",-500.0,0.00020267,3,"2025-01-05T15:50:32.995",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746143,1736092233004,"fUST",-500.0,0.00020267,3,"2025-01-05T15:50:33.004",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746144,1736092233014,"fUST",-502.87,0.00020268,3,"2025-01-05T15:50:33.014",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746145,1736092233024,"fUST",-500.0,0.00020268,3,"2025-01-05T15:50:33.024",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746146,1736092233034,"fUST",-500.0,0.00020268,3,"2025-01-05T15:50:33.034",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746147,1736092233044,"fUST",-500.0,0.0002027,3,"2025-01-05T15:50:33.044",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746148,1736092233055,"fUST",-523.31,0.00020541,3,"2025-01-05T15:50:33.055",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746149,1736092233066,"fUST",-639.21,0.00020542,3,"2025-01-05T15:50:33.066",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746150,1736092233078,"fUST",-500.0,0.00020542,3,"2025-01-05T15:50:33.078",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746151,1736092233088,"fUST",-500.0,0.00020544,3,"2025-01-05T15:50:33.088",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746152,1736092233099,"fUST",-300.0,0.00020815,2,"2025-01-05T15:50:33.099",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746153,1736092233109,"fUST",-500.0,0.00020818,3,"2025-01-05T15:50:33.109",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746154,1736092233119,"fUST",-384.98842927,0.0002109,3,"2025-01-05T15:50:33.119",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746155,1736092233129,"fUST",-500.0,0.0002109,3,"2025-01-05T15:50:33.129",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746157,1736092233140,"fUST",-2997.8,0.0002109,3,"2025-01-05T15:50:33.140",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746159,1736092233150,"fUST",-237.47,0.0002109,3,"2025-01-05T15:50:33.150",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746161,1736092233161,"fUST",-500.0,0.00021091,3,"2025-01-05T15:50:33.161",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746163,1736092233171,"fUST",-500.0,0.00021091,3,"2025-01-05T15:50:33.171",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746165,1736092233181,"fUST",-193.89,0.00021091,3,"2025-01-05T15:50:33.181",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746167,1736092233191,"fUST",-899.1,0.00021092,3,"2025-01-05T15:50:33.191",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746169,1736092233201,"fUST",-500.0,0.00021092,3,"2025-01-05T15:50:33.201",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746171,1736092233212,"fUST",-178.52009132,0.0002114,2,"2025-01-05T15:50:33.212",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746173,1736092233228,"fUST",-500.0,0.0002124,3,"2025-01-05T15:50:33.228",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746175,1736092233238,"fUST",-500.0,0.0002124,3,"2025-01-05T15:50:33.238",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746177,1736092233249,"fUST",-500.0,0.0002124,3,"2025-01-05T15:50:33.249",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746179,1736092233259,"fUST",-500.0,0.0002124,3,"2025-01-05T15:50:33.259",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746181,1736092233269,"fUST",-500.0,0.0002124,3,"2025-01-05T15:50:33.269",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746182,1736092233279,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.279",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746183,1736092233289,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.289",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746184,1736092233300,"fUST",-239.03910027,0.00021241,3,"2025-01-05T15:50:33.300",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746185,1736092233310,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.310",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746186,1736092233320,"fUST",-439.91682934,0.00021241,3,"2025-01-05T15:50:33.320",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746187,1736092233330,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.330",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746188,1736092233340,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.340",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746189,1736092233350,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.350",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746190,1736092233360,"fUST",-503.89050975,0.00021241,3,"2025-01-05T15:50:33.360",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746191,1736092233370,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.370",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746192,1736092233379,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.379",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746193,1736092233389,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.389",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746194,1736092233399,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.399",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746195,1736092233409,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.409",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746196,1736092233419,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.419",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746197,1736092233429,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.429",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746198,1736092233445,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.445",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746199,1736092233459,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.459",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746200,1736092233470,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.470",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746201,1736092233480,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.480",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746202,1736092233490,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.490",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746203,1736092233500,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.500",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746204,1736092233510,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.510",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746205,1736092233520,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.520",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746206,1736092233530,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.530",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746207,1736092233540,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.540",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746208,1736092233551,"fUST",-158.82114543,0.00021241,3,"2025-01-05T15:50:33.551",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746209,1736092233562,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.562",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746210,1736092233572,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.572",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746211,1736092233582,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.582",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746212,1736092233592,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.592",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746213,1736092233602,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.602",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746214,1736092233612,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.612",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746215,1736092233622,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.622",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746216,1736092233632,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.632",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746217,1736092233642,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.642",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746218,1736092233652,"fUST",-504.61227403,0.00021241,3,"2025-01-05T15:50:33.652",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746219,1736092233662,"fUST",-512.35014227,0.00021241,3,"2025-01-05T15:50:33.662",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746220,1736092233672,"fUST",-563.42960775,0.00021241,3,"2025-01-05T15:50:33.672",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746221,1736092233681,"fUST",-602.98,0.00021241,3,"2025-01-05T15:50:33.681",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746222,1736092233692,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.692",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746223,1736092233701,"fUST",-502.70296967,0.00021241,3,"2025-01-05T15:50:33.701",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746224,1736092233711,"fUST",-526.44,0.00021241,3,"2025-01-05T15:50:33.711",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746225,1736092233721,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.721",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746226,1736092233730,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.730",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746227,1736092233740,"fUST",-626.11,0.00021241,3,"2025-01-05T15:50:33.740",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746228,1736092233750,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.750",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746229,1736092233759,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.759",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746230,1736092233769,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.769",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746231,1736092233781,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.781",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746232,1736092233796,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.796",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746233,1736092233810,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.810",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746234,1736092233825,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.825",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746235,1736092233838,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.838",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746236,1736092233851,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.851",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746237,1736092233864,"fUST",-516.81159516,0.00021241,3,"2025-01-05T15:50:33.864",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746238,1736092233876,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.876",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746239,1736092233886,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.886",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746240,1736092233897,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.897",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746241,1736092233909,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.909",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746242,1736092233920,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.920",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746243,1736092233932,"fUST",-528.98079656,0.00021241,3,"2025-01-05T15:50:33.932",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746244,1736092233943,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.943",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746245,1736092233954,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.954",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746246,1736092233966,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.966",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746247,1736092233977,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.977",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746248,1736092233990,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:33.990",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746249,1736092234002,"fUST",-530.47,0.00021241,3,"2025-01-05T15:50:34.002",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746250,1736092234014,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.014",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746251,1736092234026,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.026",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746252,1736092234037,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.037",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746253,1736092234049,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.049",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746254,1736092234060,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.060",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746255,1736092234072,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.072",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746256,1736092234084,"fUST",-619.24687872,0.00021241,3,"2025-01-05T15:50:34.084",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746257,1736092234097,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.097",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746258,1736092234108,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.108",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746259,1736092234119,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.119",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746260,1736092234130,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.130",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746261,1736092234141,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.141",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746262,1736092234153,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.153",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746263,1736092234164,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.164",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746264,1736092234175,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.175",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746265,1736092234186,"fUST",-623.05336126,0.00021241,3,"2025-01-05T15:50:34.186",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746266,1736092234197,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.197",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746267,1736092234210,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.210",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746268,1736092234221,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.221",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746269,1736092234233,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.233",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746270,1736092234245,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.245",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746271,1736092234255,"fUST",-505.62015772,0.00021241,3,"2025-01-05T15:50:34.255",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746272,1736092234267,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.267",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746273,1736092234279,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.279",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746274,1736092234289,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.289",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746275,1736092234301,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.301",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746276,1736092234313,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.313",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746277,1736092234324,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.324",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746278,1736092234335,"fUST",-500.0,0.00021241,3,"2025-01-05T15:50:34.335",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746279,1736092234347,"fUST",-500.0,0.00021364,3,"2025-01-05T15:50:34.347",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746280,1736092234357,"fUST",-500.0,0.00021364,3,"2025-01-05T15:50:34.357",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746281,1736092234367,"fUST",-2997.8,0.00021364,3,"2025-01-05T15:50:34.367",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746282,1736092234379,"fUST",-500.0,0.00021365,3,"2025-01-05T15:50:34.379",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746283,1736092234391,"fUST",-500.0,0.00021365,3,"2025-01-05T15:50:34.391",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746284,1736092234403,"fUST",-899.1,0.00021366,3,"2025-01-05T15:50:34.403",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746285,1736092234414,"fUST",-500.0,0.00021366,3,"2025-01-05T15:50:34.414",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746286,1736092234425,"fUST",-500.0,0.00021514,3,"2025-01-05T15:50:34.425",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746287,1736092234437,"fUST",-198.37,0.00021515,3,"2025-01-05T15:50:34.437",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746288,1736092234448,"fUST",-500.0,0.00021515,3,"2025-01-05T15:50:34.448",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746289,1736092234459,"fUST",-297.09,0.00021515,3,"2025-01-05T15:50:34.459",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746290,1736092234471,"fUST",-177.7,0.00021515,3,"2025-01-05T15:50:34.471",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746291,1736092234483,"fUST",-500.0,0.00021515,3,"2025-01-05T15:50:34.483",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746292,1736092234495,"fUST",-500.0,0.00021515,3,"2025-01-05T15:50:34.495",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746293,1736092234506,"fUST",-500.0,0.00021638,3,"2025-01-05T15:50:34.506",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746294,1736092234518,"fUST",-500.0,0.00021638,3,"2025-01-05T15:50:34.518",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746295,1736092234530,"fUST",-2997.8,0.00021638,3,"2025-01-05T15:50:34.530",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746296,1736092234542,"fUST",-500.0,0.00021639,3,"2025-01-05T15:50:34.542",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746297,1736092234555,"fUST",-500.0,0.00021639,3,"2025-01-05T15:50:34.555",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746298,1736092234568,"fUST",-899.1,0.0002164,3,"2025-01-05T15:50:34.568",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746299,1736092234578,"fUST",-500.0,0.0002164,3,"2025-01-05T15:50:34.578",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746300,1736092234588,"fUST",-181.83,0.00021788,3,"2025-01-05T15:50:34.588",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746301,1736092234598,"fUST",-500.0,0.00021788,3,"2025-01-05T15:50:34.598",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746302,1736092234608,"fUST",-274.22,0.00021789,3,"2025-01-05T15:50:34.608",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746303,1736092234618,"fUST",-500.0,0.00021912,3,"2025-01-05T15:50:34.618",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746304,1736092234628,"fUST",-500.0,0.00021912,3,"2025-01-05T15:50:34.628",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746305,1736092234638,"fUST",-2997.8,0.00021912,3,"2025-01-05T15:50:34.638",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746306,1736092234650,"fUST",-500.0,0.00021913,3,"2025-01-05T15:50:34.650",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746307,1736092234661,"fUST",-500.0,0.00021913,3,"2025-01-05T15:50:34.661",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746308,1736092234672,"fUST",-899.1,0.00021914,3,"2025-01-05T15:50:34.672",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746309,1736092234685,"fUST",-500.0,0.00021914,3,"2025-01-05T15:50:34.685",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746310,1736092234696,"fUST",-150.0,0.00022,2,"2025-01-05T15:50:34.696",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746311,1736092234707,"fUST",-375.0,0.00022,2,"2025-01-05T15:50:34.707",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746312,1736092234718,"fUST",-1200.0,0.00022038,2,"2025-01-05T15:50:34.718",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746313,1736092234728,"fUST",-432.04444159,0.00022062,3,"2025-01-05T15:50:34.728",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746314,1736092234738,"fUST",-500.0,0.00022186,3,"2025-01-05T15:50:34.738",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746315,1736092234748,"fUST",-593.05,0.00022186,3,"2025-01-05T15:50:34.748",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746316,1736092234759,"fUST",-871.47598227,0.00022186,3,"2025-01-05T15:50:34.759",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746317,1736092234775,"fUST",-2126.32401773,0.00022186,3,"2025-01-05T15:50:34.775",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746318,1736092234786,"fUST",-500.0,0.00022187,3,"2025-01-05T15:50:34.786",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746319,1736092234798,"fUST",-500.0,0.00022187,3,"2025-01-05T15:50:34.798",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746320,1736092234810,"fUST",-875.85773566,0.00022188,3,"2025-01-05T15:50:34.810",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746321,1736092234824,"fUST",-23.24226434,0.00022188,3,"2025-01-05T15:50:34.824",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746322,1736092234835,"fUST",-500.0,0.00022188,3,"2025-01-05T15:50:34.835",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746323,1736092234845,"fUST",-375.0,0.00022192,2,"2025-01-05T15:50:34.845",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746324,1736092234857,"fUST",-394.0,0.000223,2,"2025-01-05T15:50:34.857",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746325,1736092234868,"fUST",-483.71536429,0.00022459,2,"2025-01-05T15:50:34.868",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746326,1736092234878,"fUST",-419.15582618,0.00022459,2,"2025-01-05T15:50:34.878",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746327,1736092234888,"fUST",-500.0,0.00022459,2,"2025-01-05T15:50:34.888",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746328,1736092234899,"fUST",-500.0,0.00022459,2,"2025-01-05T15:50:34.899",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746329,1736092234910,"fUST",-500.0,0.0002246,3,"2025-01-05T15:50:34.910",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746330,1736092234920,"fUST",-2997.8,0.0002246,3,"2025-01-05T15:50:34.920",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746331,1736092234931,"fUST",-500.0,0.00022461,3,"2025-01-05T15:50:34.931",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746332,1736092234941,"fUST",-500.0,0.00022461,3,"2025-01-05T15:50:34.941",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746333,1736092234951,"fUST",-899.1,0.00022462,3,"2025-01-05T15:50:34.951",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746334,1736092234961,"fUST",-370.49786796,0.00022462,3,"2025-01-05T15:50:34.961",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746335,1736092234974,"fUST",-30.98213204,0.00022462,3,"2025-01-05T15:50:34.974",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746336,1736092234984,"fUST",-9181.64664923,0.00022559,30,"2025-01-05T15:50:34.984",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746337,1736092234994,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:34.994",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746338,1736092235005,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.005",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746339,1736092235015,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.015",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746340,1736092235026,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.026",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746341,1736092235036,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.036",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746342,1736092235046,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.046",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746343,1736092235056,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.056",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746344,1736092235068,"fUST",-153.25,0.000226,31,"2025-01-05T15:50:35.068",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746345,1736092235078,"fUST",-244.2410072,0.00022615,2,"2025-01-05T15:50:35.078",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746346,1736092235089,"fUST",-420.0,0.00022646,2,"2025-01-05T15:50:35.089",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746347,1736092235100,"fUST",-500.0,0.00022734,3,"2025-01-05T15:50:35.100",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746348,1736092235110,"fUST",-859.89054014,0.00022734,3,"2025-01-05T15:50:35.110",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746349,1736092235135,"fUST",-385.24909584,0.00022459,2,"2025-01-05T15:50:35.135",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746350,1736092235146,"fUST",-265.94913373,0.00022459,2,"2025-01-05T15:50:35.146",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746351,1736092235157,"fUST",-2137.90945986,0.00022734,3,"2025-01-05T15:50:35.157",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746352,1736092235168,"fUST",-500.0,0.00022735,3,"2025-01-05T15:50:35.168",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746353,1736092235179,"fUST",-500.0,0.00022735,3,"2025-01-05T15:50:35.179",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746354,1736092235189,"fUST",-899.1,0.00022736,3,"2025-01-05T15:50:35.189",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746355,1736092235200,"fUST",-2679.46546658,0.00022768,2,"2025-01-05T15:50:35.200",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746356,1736092235332,"fUST",-151.0,0.000228,9,"2025-01-05T15:50:35.332",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746357,1736092235343,"fUST",-151.0,0.000228,10,"2025-01-05T15:50:35.343",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746358,1736092235353,"fUST",-151.0,0.000228,8,"2025-01-05T15:50:35.353",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746359,1736092235363,"fUST",-311.61885112,0.00022841,2,"2025-01-05T15:50:35.363",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746360,1736092235373,"fUST",-160.0,0.00022841,2,"2025-01-05T15:50:35.373",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746361,1736092235383,"fUST",-567.38128063,0.00022842,2,"2025-01-05T15:50:35.383",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746362,1736092235393,"fUST",-20410.23744647,0.00022842,2,"2025-01-05T15:50:35.393",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746363,1736092235402,"fUST",-112507.35832233,0.00022842,5,"2025-01-05T15:50:35.402",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746378,1736092238623,"fUST",-500.0,0.00022459,2,"2025-01-05T15:50:38.623",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746380,1736092238634,"fUST",-872.97626208,0.00022842,5,"2025-01-05T15:50:38.634",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746383,1736092238803,"fUST",-74.85361303,0.00022842,5,"2025-01-05T15:50:38.803",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746384,1736092238815,"fUST",-2734.22570254,0.00022842,5,"2025-01-05T15:50:38.815",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746385,1736092238828,"fUST",-423.79166931,0.00022842,5,"2025-01-05T15:50:38.828",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746386,1736092238839,"fUST",-9730.45529506,0.00022842,5,"2025-01-05T15:50:38.839",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746387,1736092238852,"fUST",-49046.00000001,0.00022842,5,"2025-01-05T15:50:38.852",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746393,1736092241121,"fUST",-4333.89541144,0.00022842,5,"2025-01-05T15:50:41.121",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746394,1736092241132,"fUST",-829.28017256,0.00022842,5,"2025-01-05T15:50:41.132",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746395,1736092241144,"fUST",-6867.8595,0.00022842,5,"2025-01-05T15:50:41.144",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746396,1736092241307,"fUST",-198.24603643,0.00022842,5,"2025-01-05T15:50:41.307",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746405,1736092245132,"fUST",-500.0,0.00022063,3,"2025-01-05T15:50:45.132",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746406,1736092245143,"fUST",-500.0,0.00022337,3,"2025-01-05T15:50:45.143",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746407,1736092245152,"fUST",-722.48837836,0.00022842,5,"2025-01-05T15:50:45.152",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746408,1736092245163,"fUST",-1654.55450738,0.00022842,5,"2025-01-05T15:50:45.163",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746409,1736092245179,"fUST",-1968.88058615,0.00022842,5,"2025-01-05T15:50:45.179",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746410,1736092245221,"fUST",-2167598.83946223,0.00022842,5,"2025-01-05T15:50:45.221",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746411,1736092245234,"fUST",-13660.33197495,0.00022842,5,"2025-01-05T15:50:45.234",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746412,1736092245245,"fUST",-2987.66169229,0.00022842,5,"2025-01-05T15:50:45.245",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746413,1736092245256,"fUST",-47425.5118,0.00022842,5,"2025-01-05T15:50:45.256",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746433,1736092247503,"fUST",-150.0,0.00022,2,"2025-01-05T15:50:47.503",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746434,1736092247513,"fUST",-518.85,0.00022611,3,"2025-01-05T15:50:47.513",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746435,1736092247522,"fUST",-1768.04484,0.00022842,5,"2025-01-05T15:50:47.522",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746436,1736092248140,"fUST",-6290.80511319,0.00022842,5,"2025-01-05T15:50:48.140",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746443,1736092538650,"fUST",1000.0,0.00025,120,"2025-01-05T15:55:38.650",0.00022995,12.94,0.9796465885106848,300977064.9473529]
[347746447,1736092769444,"fUST",175.719702,0.00013973,2,"2025-01-05T15:59:29.444",0.00022995,12.94,0.9796465885106848,300977064.9473529]